28.01.2022 04:34:50
0.00
0.0000
0.00%
 
Chart
Kursdaten
Kurs Eröffnung
Diff. absolut Tages-Hoch
Diff. % Tages-Tief
Geld Vol. Geld
Brief Vol. Brief
Volumen Umsatz
Schlusskurs vom 0.00 Volatilität in %
Börse Letzter Handel -
Währung Aktualisierungsstand 28.01.2022 / 04:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% - -
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.01.2022 04:34:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ACTIVISION BLIZZARD 78.90 0.15% 0.12 10862381 79.10 78.65 79.72 100 78.99 79.19 100 -3.50% 18.59%
Altria Group 50.34 1.76% 0.87 11281963 49.90 49.57 51.21 300 50.02 51.21 500 0.02% 6.22%
Brunswick Co. 88.28 1.39% 1.21 1845790 88.50 85.83 91.93 100 79.90 98.50 100 1.03% -12.36%
Capri Holdings 55.80 2.05% 1.12 2730995 56.04 54.93 57.52 100 56.00 59.99 800 2.74% -14.03%
Carters 91.27 0.72% 0.65 873218 91.75 90.71 94.48 100 90.56 116.95 700 1.50% -9.83%
Church & Dwight 98.66 -0.29% -0.29 2608836 99.41 98.21 100.40 100 95.02 101.00 100 -3.26% -3.75%
Clorox 165.47 0.46% 0.75 1751489 164.75 162.92 166.96 100 165.30 167.53 200 -5.97% -5.10%
Colgate-Palmolive 82.70 1.61% 1.31 6243860 81.96 81.60 83.61 100 79.55 82.85 100 -0.71% -3.09%
Crocs 93.78 -1.06% -1.00 1947865 97.50 92.86 98.91 200 93.70 95.00 100 -12.00% -26.86%
D.R. Horton 84.02 -2.13% -1.83 4310198 86.01 83.31 87.87 300 83.82 159.00 100 -4.91% -22.53%
Deckers Outdoor Co. 298.84 -0.01% -0.03 231975 301.30 296.53 307.50 100 200.00 364.00 100 -4.26% -18.42%
Dorel Industries B 24.28 -1.10% -0.27 806685 24.89 23.69 24.89 2000 24.25 24.36 200 -5.82% 18.50%
Edgewell Personal Ca 46.35 -2.07% -0.98 638529 47.18 46.04 47.73 200 46.38 55.80 100 -2.59% 1.40%
Electronic Arts 131.06 0.83% 1.08 1782104 130.77 130.65 134.04 300 129.50 131.75 100 -5.63% -0.64%
Estee Lauder 'A' 298.19 1.92% 5.62 2220899 298.14 294.24 304.89 100 290.07 369.45 100 -0.95% -19.45%
Fossil Group 10.23 -0.20% -0.02 433145 10.39 10.07 10.68 300 9.91 10.44 1000 3.86% -0.58%
Gildan Activewear 49.48 0.65% 0.32 321636 49.65 49.09 50.31 200 49.42 49.68 200 0.30% -7.74%
Hanesbrands 15.33 -1.60% -0.25 6471675 15.70 15.22 16.02 100 15.14 16.11 100 -2.36% -8.31%
HASBRO 88.47 -1.47% -1.32 1320068 90.28 88.24 91.29 500 88.00 92.00 300 -9.86% -13.08%
HNI Co. 40.84 -0.75% -0.31 105626 41.29 40.51 42.11 100 39.52 41.32 100 0.64% -2.88%
Kimberly-Clark 137.48 1.96% 2.64 2829300 134.95 134.92 138.94 100 137.16 139.88 100 -2.89% -3.81%
Leggett & Platt 37.89 -1.48% -0.57 1423824 38.75 37.60 39.20 200 37.90 41.10 100 -3.64% -7.94%
Lennar 91.73 -1.52% -1.42 3356948 91.59 91.13 94.43 200 90.71 114.98 100 -4.06% -21.03%
M.D.C. 46.96 -0.09% -0.04 612564 47.28 46.13 48.04 100 46.25 54.00 100 -4.59% -15.89%
Mattel 19.86 -2.93% -0.60 5549139 20.54 19.39 20.69 5000 19.60 20.02 100 -8.18% -7.88%
Middleby 177.34 -1.96% -3.54 402488 182.69 175.72 185.17 600 177.27 177.51 4500 -6.18% -9.87%
Mohawk Industries 150.85 -2.07% -3.19 409449 155.85 150.00 157.76 100 149.80 179.25 100 -6.50% -17.20%
Newell Brands 23.15 -0.69% -0.16 2962652 23.39 22.91 23.77 600 22.86 23.70 100 0.35% 6.00%
NIKE 'B' 144.64 0.45% 0.65 6397336 144.99 143.58 147.35 1000 144.05 145.00 500 1.34% -13.22%
Nu Skin Enterprises 48.91 1.54% 0.74 948575 48.06 48.06 49.48 700 45.00 50.00 10000 -3.97% -3.63%
NVR 5056.24 0.09% 4.68 25097 5019.66 5015.00 5140.00 10 5068.00 5311.20 10 -2.53% -14.43%
Philip Morris 102.25 0.86% 0.87 7345939 102.10 101.41 103.30 200 99.08 103.00 800 0.23% 7.63%
Polaris 108.97 -2.11% -2.35 914279 112.80 107.09 114.13 100 105.20 120.00 100 1.97% -0.86%
Pool Corp. 451.75 0.11% 0.49 322846 458.61 449.95 462.78 100 427.00 570.00 100 -5.18% -20.19%
Procter & Gamble 159.13 0.62% 0.98 9084347 158.73 158.58 161.34 1300 158.50 159.25 300 -1.77% -2.72%
Pulte Group 50.00 -2.10% -1.07 3876517 51.01 49.57 51.81 100 47.47 63.00 100 -4.53% -12.53%
PVH Corp. 92.85 0.87% 0.80 1262431 94.32 92.35 96.50 100 87.41 110.00 100 -5.01% -12.94%
Ralph Lauren 'A' 107.19 1.31% 1.39 787408 107.52 106.15 110.96 100 88.00 112.44 1200 -2.50% -9.82%
Scotts Miracle Gro A 146.94 -1.28% -1.91 320579 149.67 146.02 152.73 100 144.00 191.00 100 -4.73% -8.73%
Snap-on 205.08 -1.74% -3.63 311438 210.20 202.92 212.52 100 179.11 242.50 100 -2.21% -4.78%
Stanley Black & Deck 171.67 -1.92% -3.36 1206358 176.25 170.53 177.89 200 169.00 214.59 100 -4.55% -8.99%
Steven Madden 40.05 0.81% 0.32 355680 40.04 39.83 41.18 100 40.15 40.11 400 1.16% -13.82%
Take-Two Interactive 157.25 -0.42% -0.67 2368590 158.80 155.06 159.05 200 156.51 158.00 100 -4.38% -11.52%
Tapestry 37.06 0.76% 0.28 2715868 37.43 36.77 38.25 300 36.85 38.38 6800 0.82% -8.72%
Tempur Sealy Interna 37.00 -4.42% -1.71 3370048 38.82 36.97 39.24 100 36.70 37.90 100 -6.07% -21.33%
Thor Industries 90.86 -1.32% -1.22 590826 93.85 90.37 93.85 200 87.26 129.00 300 2.03% -12.44%
Toll Brothers 54.89 -2.28% -1.28 2680971 54.06 53.70 56.47 100 53.50 68.61 100 -6.14% -24.17%
Tupperware Brands 14.38 -0.14% -0.02 680301 14.47 14.14 14.74 300 14.00 22.00 200 1.20% -5.95%
Under Armour 'A' 18.13 -0.06% -0.01 8811013 18.44 17.84 18.86 100 17.93 21.69 100 -2.05% -14.44%
Universal 54.57 -0.44% -0.24 105769 54.81 54.26 55.59 100 51.00 80.00 200 -2.26% -0.64%
V.F. Corp 67.35 1.28% 0.85 4739302 68.48 66.72 69.48 200 67.36 69.90 100 1.08% -8.02%
WD-40 220.80 0.94% 2.06 73893 219.25 217.32 223.84 100 174.22 242.00 100 -3.42% -9.74%
Whirlpool 199.83 -3.77% -7.82 1654401 211.52 197.42 214.10 100 200.00 204.33 100 -0.78% -14.84%
Wolverine World Wide 25.99 -0.04% -0.01 490196 26.32 25.94 27.19 100 25.00 29.99 1000 3.26% -9.79%