25.11.2020 12:47:16
DJ US PERS.+HOUSEH.GDS.PR
927.60
USD
1.5300
0.17%
25.11.2020 00:22
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.11.2020 926.07 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.11.2020 / 00:22
Währung USD Aktualisierungsstand 25.11.2020 / 12:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 10.90% 941.2 571.8
1 Woche -0.24% 933.6 915.1
1 Monat 1.23% 934.0 859.3
3 Monate 2.92% 941.2 859.3
6 Monate 24.21% 941.2 753.5
1 Jahr 16.11% 941.2 571.8
3 Jahre 23.11% 941.2 571.8
SMI
30.22
26.51
10.9
SMI
-17.43
-10.68
SMI
-1.18
2018
2019
2020
{"2018":{"performance":-17.43,"chartHeight":20.356563871131,"year":2018,"ID_NOTATION":"4998235"},"2019":{"performance":30.22,"chartHeight":22,"year":2019,"ID_NOTATION":"4998235"},"2020":{"performance":10.9,"chartHeight":18.217626323071,"year":2020,"ID_NOTATION":"4998235"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.18,"chartHeight":8.0874926205343,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.33,"chartHeight":15.741363010816,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.11.2020 12:47:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACTIVISION BLIZZARD 75.23 -0.91% -0.69 7259106 75.93 74.91 76.05 200 75.15 75.65 100 -2.44% 26.61%
Altria Group 41.00 1.99% 0.80 10684049 40.81 40.67 41.54 100 40.86 41.13 100 -0.46% -17.85%
Briggs & Stratton 0.18 0.00% 0.00 259803 0.19 0.18 0.19 1000 0.54 0.56 1000 -15.91% -97.22%
Brunswick Co. 76.43 -1.05% -0.81 657588 78.38 75.88 78.92 100 57.60 86.80 100 5.52% 27.43%
Capri Holdings 37.27 3.21% 1.16 4837183 36.97 36.22 38.00 100 35.70 40.00 100 13.84% -2.31%
Carters 94.84 4.07% 3.71 579189 92.71 92.04 95.70 100 81.05 97.91 100 9.10% -13.26%
Church & Dwight 83.65 -1.90% -1.62 2600598 85.43 83.43 85.92 100 82.55 89.74 100 -4.08% 18.92%
Clorox 199.54 -1.37% -2.77 1620099 202.31 199.43 203.14 100 191.80 199.54 700 -4.57% 29.96%
Colgate-Palmolive 84.71 0.20% 0.17 4223195 84.95 84.11 85.65 100 83.80 85.49 100 -0.75% 23.05%
Crocs 59.87 -3.75% -2.33 1509283 62.70 59.64 63.74 200 57.00 60.00 100 3.22% 42.92%
D.R. Horton 74.29 -3.87% -2.99 3864188 77.84 74.00 78.25 100 73.82 75.13 300 1.12% 40.83%
Deckers Outdoor Co. 259.49 0.80% 2.07 280781 260.36 257.00 263.80 100 99.00 265.75 100 2.03% 53.67%
Dorel Industries B 14.50 -0.21% -0.03 263274 14.54 14.35 14.62 200 14.35 14.58 200 0.49% 142.47%
Edgewell Personal Ca 36.05 -0.14% -0.05 497883 36.41 35.49 36.57 400 33.02 36.99 100 -1.61% 16.44%
Electronic Arts 120.25 -1.32% -1.61 3471791 121.49 119.74 121.97 100 119.39 120.87 200 1.46% 11.85%
Estee Lauder 'A' 245.81 2.55% 6.11 1424723 241.03 240.65 246.71 100 244.00 250.00 100 -4.34% 19.01%
Fossil Group 11.53 -0.43% -0.05 1460556 11.81 11.42 12.18 100 11.02 12.55 500 7.66% 46.32%
Gildan Activewear 34.46 2.44% 0.82 611613 33.89 33.81 34.72 400 33.63 34.89 200 7.35% -10.24%
Hanesbrands 14.82 5.78% 0.81 5582546 14.17 14.16 14.89 100 14.40 14.93 100 9.53% -0.20%
HASBRO 92.10 -0.56% -0.52 1144678 93.44 91.81 94.00 200 79.38 95.50 300 0.23% -12.79%
Herman Miller 38.86 3.57% 1.34 569002 38.04 37.50 38.96 200 35.00 40.00 500 3.60% -6.70%
HNI Co. 39.72 6.15% 2.30 180383 38.27 37.80 39.78 300 37.20 40.05 100 3.25% 6.03%
Iconix Brand Group 0.97 19.83% 0.16 2561772 0.83 0.82 1.04 200 1.05 1.07 300 26.72% -27.94%
Kimberly-Clark 139.20 -0.01% -0.02 2575218 139.79 139.05 141.47 500 138.50 140.84 300 -3.22% 1.20%
Leggett & Platt 44.52 1.85% 0.81 676226 44.39 43.95 44.54 100 42.50 45.08 100 4.12% -12.41%
Lennar 76.53 -2.17% -1.70 2137715 78.73 76.26 78.95 100 76.10 76.53 1000 1.08% 37.18%
M.D.C. 48.65 -0.25% -0.12 527419 49.29 47.91 49.29 300 48.00 49.56 100 2.27% 27.49%
Mattel 15.51 0.26% 0.04 7696175 15.53 15.33 15.64 800 15.46 16.50 500 6.97% 14.46%
Middleby 139.02 1.47% 2.01 849627 139.20 137.43 140.20 100 136.07 141.43 100 2.18% 26.94%
Mohawk Industries 134.86 3.34% 4.36 737321 133.00 131.65 135.03 100 91.00 137.80 100 2.83% -1.11%
Newell Brands 21.46 4.63% 0.95 5254677 20.74 20.64 21.60 100 20.40 21.78 200 6.40% 11.65%
NIKE 'B' 134.70 0.42% 0.57 7205789 135.00 134.21 135.99 100 130.89 135.00 200 1.88% 32.96%
Nu Skin Enterprises 53.41 2.87% 1.49 344969 52.20 51.88 53.80 100 49.75 56.80 100 0.79% 30.33%
NVR 4162.03 -0.78% -32.55 18087 4229.00 4127.40 4229.00 10 3400.00 4423.95 10 -2.69% 9.29%
Philip Morris 78.02 1.81% 1.39 4432022 77.04 76.93 78.30 300 77.07 77.85 800 -0.46% -8.31%
Polaris Industries 95.33 0.57% 0.54 707853 96.00 93.06 97.15 100 85.01 104.96 100 -1.73% -6.26%
Pool 328.28 -1.75% -5.85 417650 332.65 325.38 337.71 300 320.01 336.04 100 -0.36% 54.57%
Procter & Gamble 138.31 -0.32% -0.45 7104103 138.83 138.07 139.84 200 137.75 138.31 1000 -2.52% 10.74%
Pulte Group 43.98 -2.68% -1.21 2601169 45.52 43.73 45.68 200 43.10 43.98 300 2.26% 13.35%
PVH Corp. 86.38 6.51% 5.28 1496201 85.71 82.83 87.40 100 72.45 90.00 100 9.42% -17.85%
Ralph Lauren 'A' 89.03 6.83% 5.69 2256446 86.00 85.53 89.94 100 61.18 90.30 100 5.86% -24.05%
Scotts Miracle Gro A 170.57 0.05% 0.08 212005 171.15 169.13 172.49 100 160.00 175.00 100 1.22% 60.64%
Snap-on 179.06 1.72% 3.03 361127 178.50 177.01 180.70 100 80.00 182.53 100 3.75% 5.70%
Stanley Black & Deck 190.74 -0.10% -0.20 1150387 192.50 190.09 195.00 100 166.17 195.00 100 3.37% 15.08%
Steven Madden 34.70 4.30% 1.43 926384 33.93 32.96 34.85 500 30.00 35.62 100 14.90% -19.32%
Take-Two Interactive 169.83 -0.79% -1.36 1222728 171.10 167.29 171.27 100 170.06 173.12 100 4.70% 38.72%
Tapestry 30.12 4.33% 1.25 5439054 29.79 29.30 30.35 100 29.61 30.12 100 5.83% 11.68%
Tempur Sealy Interna 25.12 -2.05% -0.53 2568645 25.52 24.93 25.72 100 24.61 30.00 100 -0.82% 15.41%
Thor Industries 95.42 -1.89% -1.84 812709 98.46 93.76 98.99 100 80.57 107.88 100 3.63% 28.44%
Toll Brothers 46.57 -3.50% -1.69 1065724 48.40 46.31 48.60 100 44.60 49.00 100 -0.06% 17.87%
Tupperware Brands 36.68 0.96% 0.35 1015507 36.20 35.53 37.41 200 35.49 37.50 200 5.34% 327.51%
Under Armour 'A' 17.01 2.84% 0.47 6180784 16.83 16.60 17.14 100 16.10 16.98 500 5.65% -21.25%
Universal 46.65 2.44% 1.11 140912 46.12 46.00 46.85 100 43.00 48.00 100 -0.38% -18.24%
V.F. Corp 88.75 2.54% 2.20 2913520 87.95 87.14 89.26 100 70.00 113.00 100 4.28% -10.95%
WD-40 253.89 -0.07% -0.17 62948 255.69 252.88 259.34 100 248.68 258.68 100 -2.99% 30.78%
Whirlpool 200.22 0.78% 1.54 740040 201.03 200.10 205.78 100 195.25 206.37 300 4.79% 35.71%
Wolverine World Wide 30.91 4.46% 1.32 574596 29.75 29.74 31.09 300 12.00 31.67 100 6.00% -8.39%