31.07.2021 21:57:29
DJ US PERS.+HOUSEH.GDS.PR
1057.77
USD
-0.1300
-0.01%
31.07.2021 00:07
 
Chart
Kursdaten
Kurs 1057.77 Eröffnung 1056.52
Diff. absolut -0.13 Tages-Hoch 1064.55
Diff. % -0.01 % Tages-Tief 1056.04
Volumen 160093619 Umsatz -
Schlusskurs vom 30.07.2021 1057.90 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 31.07.2021 / 00:07
Währung USD Aktualisierungsstand 31.07.2021 / 21:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.47% 1064.5 913.4
1 Woche 0.19% 1064.5 1045.0
1 Monat 2.26% 1064.5 1022.3
3 Monate 4.88% 1064.5 981.7
6 Monate 13.69% 1064.5 913.4
1 Jahr 24.49% 1064.5 839.4
3 Jahre 44.86% 1064.5 571.8
30.22
26.51
15.29
1.13
9.47
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.22,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"4998235"},"2020":{"performance":15.29,"chartHeight":22.726790921614,"year":2020,"ID_NOTATION":"4998235"},"2021":{"performance":9.47,"chartHeight":20.2161527338,"year":2021,"ID_NOTATION":"4998235"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 31.07.2021 21:57:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACTIVISION BLIZZARD 83.62 0.06% 0.05 7055871 83.15 82.85 84.65 700 83.72 84.05 100 -8.61% -9.94%
Altria Group 48.04 -1.15% -0.56 7104809 48.49 47.67 48.67 300 48.00 48.10 600 1.16% 17.17%
Brunswick Co. 104.40 3.40% 3.43 816972 100.99 100.69 104.90 100 93.26 104.82 100 4.44% 36.94%
Capri Holdings 56.31 12.51% 6.26 6616698 54.50 54.26 58.20 100 56.30 56.50 300 12.62% 34.07%
Carters 97.74 -0.79% -0.78 1933929 104.00 96.72 105.54 100 79.70 112.36 100 -1.65% 3.90%
Church & Dwight 86.58 -0.38% -0.33 2328591 85.89 85.25 88.24 100 85.90 91.00 100 0.12% -0.75%
Clorox 180.89 -1.07% -1.95 1291557 183.39 180.40 183.79 200 180.80 181.00 200 -2.10% -10.42%
Colgate-Palmolive 79.50 -4.81% -4.02 9513669 80.52 79.22 81.06 600 79.50 79.99 200 -4.54% -7.03%
Crocs 135.81 -0.18% -0.24 1050718 135.05 134.37 138.69 1300 135.44 137.30 900 3.44% 116.74%
D.R. Horton 95.43 -0.08% -0.08 3389430 94.62 94.62 96.56 100 93.91 95.74 200 2.01% 38.46%
Deckers Outdoor Co. 410.85 1.02% 4.16 381860 400.45 396.75 415.43 100 410.85 415.00 100 1.21% 43.26%
Dorel Industries B 14.17 0.14% 0.02 51193 14.00 14.00 14.38 300 14.08 14.22 300 -3.01% -5.09%
Edgewell Personal Ca 41.08 -0.82% -0.34 464260 41.42 40.97 41.81 100 22.00 80.00 100 0.12% 18.80%
Electronic Arts 143.96 0.40% 0.58 2825241 142.84 142.45 145.40 500 143.96 146.00 100 -0.71% 0.25%
Estee Lauder 'A' 333.83 0.07% 0.24 718946 333.33 332.16 335.81 100 333.02 335.00 500 0.08% 25.41%
Fossil Group 12.62 2.10% 0.26 858936 12.21 12.21 13.15 100 12.50 13.50 100 0.72% 45.56%
Gildan Activewear 43.01 1.10% 0.47 282961 42.45 42.34 43.63 200 42.92 43.13 200 -0.72% 20.85%
Hanesbrands 18.26 -0.54% -0.10 8429942 18.29 18.17 18.55 2600 18.10 18.50 2500 1.22% 25.24%
HASBRO 99.44 -0.37% -0.37 1622605 99.87 99.18 101.50 100 96.03 101.50 200 7.61% 6.31%
Herman Miller 43.15 -3.01% -1.34 783071 44.08 42.63 44.73 100 40.04 45.45 400 -3.60% 27.66%
HNI Co. 37.30 -3.14% -1.21 300296 38.39 36.86 38.93 100 36.33 46.00 100 -5.95% 8.24%
Iconix Brand Group 3.15 0.00% 0.00 78493 3.14 3.14 3.15 45400 3.14 3.15 20800 0.32% 150.00%
Kimberly-Clark 135.72 -0.34% -0.46 2687240 136.31 135.44 136.68 100 134.87 137.00 200 0.04% 0.66%
Leggett & Platt 48.03 -1.19% -0.58 2512479 48.48 47.91 49.16 500 48.16 49.56 500 -0.89% 8.42%
Lennar 105.15 -1.24% -1.32 2035681 105.22 104.77 107.52 500 104.00 107.00 100 2.23% 37.94%
M.D.C. 53.32 1.14% 0.60 556619 52.47 52.47 54.10 400 53.40 55.00 200 4.04% 9.71%
Mattel 21.72 1.02% 0.22 3550956 21.32 21.28 21.91 200 20.92 22.00 1000 13.60% 24.47%
Middleby 191.49 1.09% 2.06 454670 188.36 188.12 191.86 100 191.30 191.49 6600 1.46% 48.53%
Mohawk Industries 194.90 -0.48% -0.94 888415 194.06 193.25 202.49 100 188.67 198.50 100 1.60% 38.28%
Newell Brands 24.75 -9.07% -2.47 9565381 26.47 24.62 26.61 200 24.95 25.10 2100 -9.44% 16.58%
NIKE 'B' 167.51 0.31% 0.52 5364522 166.59 166.35 167.87 500 167.45 167.75 100 0.69% 18.41%
Nu Skin Enterprises 53.69 -0.98% -0.53 245145 54.08 53.40 54.68 100 51.00 55.55 100 1.23% -1.72%
NVR 5222.60 -0.42% -22.29 12694 5240.00 5209.43 5292.00 20 4977.88 5352.78 100 1.80% 28.01%
Philip Morris 100.09 -0.20% -0.20 3523142 100.09 99.52 100.45 100 100.00 100.40 400 1.72% 20.90%
Polaris Industries 131.07 0.67% 0.87 572369 129.84 129.48 133.38 100 126.00 133.60 100 -2.35% 37.56%
Pool 477.82 0.00% 0.02 270819 472.91 472.19 484.42 100 477.81 478.12 200 3.34% 28.27%
Procter & Gamble 142.23 1.97% 2.75 14394251 142.00 141.55 144.54 400 142.23 142.25 100 1.75% 2.22%
Pulte Group 54.87 -0.35% -0.19 2227769 54.50 54.50 55.69 100 54.70 56.30 100 1.48% 27.25%
PVH Corp. 104.62 1.13% 1.17 1037915 103.43 102.98 107.40 100 91.85 107.45 300 2.67% 11.43%
Ralph Lauren 'A' 113.52 3.05% 3.36 1769511 109.93 109.93 117.49 300 113.52 114.00 100 3.21% 9.43%
Scotts Miracle Gro A 176.96 -1.05% -1.88 446800 178.69 175.57 179.83 400 177.10 177.50 500 -3.06% -11.14%
Snap-on 217.98 -1.38% -3.05 362604 220.65 217.13 222.87 100 212.68 227.53 200 -2.94% 27.37%
Stanley Black & Deck 197.05 -0.37% -0.74 1440231 197.66 195.43 199.50 600 196.50 197.50 600 -3.50% 10.36%
Steven Madden 43.83 -0.14% -0.06 547871 43.56 43.12 44.23 1300 43.80 43.83 11800 3.54% 24.09%
Take-Two Interactive 173.42 2.02% 3.43 1940968 168.97 168.57 174.20 300 173.10 173.89 400 0.08% -16.54%
Tapestry 42.30 2.52% 1.04 4543634 42.03 41.78 43.64 100 42.00 43.66 100 5.51% 36.10%
Tempur Sealy Interna 43.27 -0.39% -0.17 2468642 43.50 42.51 43.50 100 43.00 43.67 200 8.66% 60.26%
Thor Industries 118.36 0.52% 0.61 358791 117.36 117.13 119.84 100 118.45 118.75 500 3.20% 27.28%
Toll Brothers 59.27 0.46% 0.27 1208526 58.45 58.20 60.12 100 52.08 59.69 200 3.87% 36.35%
Tupperware Brands 20.89 -0.81% -0.17 596334 20.80 20.55 21.32 500 20.55 22.00 1500 2.10% -35.50%
Under Armour 'A' 20.45 0.10% 0.02 4423576 20.38 20.27 21.09 100 20.35 20.56 9900 -0.24% 19.10%
Universal 52.16 0.02% 0.01 94200 52.26 51.73 52.87 300 50.00 53.63 1000 2.25% 7.30%
V.F. Corp 80.20 -5.14% -4.35 7096810 83.41 78.90 83.64 100 78.90 80.60 300 -3.47% -6.10%
WD-40 242.99 -1.95% -4.83 80678 248.16 241.96 250.00 100 231.00 260.00 100 1.57% -8.54%
Whirlpool 221.54 -1.31% -2.95 521778 223.89 221.22 227.40 600 221.01 222.00 300 0.92% 22.74%
Wolverine World Wide 33.54 -1.99% -0.68 631632 34.19 32.93 34.39 1800 33.54 36.22 100 1.18% 7.33%