18.10.2021 20:20:48
DJ US PERS.+HOUSEH.GDS.PR
1015.83
USD
-1.3200
-0.13%
18.10.2021 20:05
 
Chart
Kursdaten
Kurs 1015.83 Eröffnung 1014.63
Diff. absolut -1.32 Tages-Hoch 1016.52
Diff. % -0.13 % Tages-Tief 1005.71
Volumen 59199805 Umsatz -
Schlusskurs vom 15.10.2021 1017.15 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.10.2021 / 20:05
Währung USD Aktualisierungsstand 18.10.2021 / 20:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.27% 1070.8 913.4
1 Woche 2.12% 1022.5 990.6
1 Monat -2.16% 1042.0 976.2
3 Monate -2.17% 1070.8 976.2
6 Monate 0.07% 1070.8 976.2
1 Jahr 8.85% 1070.8 859.3
3 Jahre 43.95% 1070.8 571.8
30.22
26.51
15.29
1.13
5.27
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.22,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"4998235"},"2020":{"performance":15.29,"chartHeight":22.940296853736,"year":2020,"ID_NOTATION":"4998235"},"2021":{"performance":5.27,"chartHeight":17.305680541416,"year":2021,"ID_NOTATION":"4998235"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.547228804072,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.726494731184,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2021 20:20:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACTIVISION BLIZZARD 76.40 0.00% 0.00 3302678 76.14 75.24 76.72 200 76.40 76.41 600 -1.56% -17.72%
Altria Group 48.27 -0.88% -0.43 2038960 48.39 48.10 48.50 1000 48.27 48.28 700 4.22% 18.78%
Brunswick Co. 101.54 1.16% 1.16 98184 100.56 99.10 101.58 200 101.45 101.60 100 0.99% 31.66%
Capri Holdings 51.76 -1.32% -0.69 812800 51.75 50.65 52.04 200 51.75 51.82 200 5.51% 24.88%
Carters 99.45 0.85% 0.84 204631 98.17 97.59 99.75 100 99.42 99.50 300 4.97% 4.83%
Church & Dwight 83.08 -0.45% -0.38 595135 83.25 82.76 83.50 100 83.07 83.09 100 0.36% -4.33%
Clorox 161.16 -1.27% -2.08 454665 163.23 160.88 163.24 300 161.15 161.20 100 -0.15% -19.16%
Colgate-Palmolive 75.55 -0.92% -0.70 2035670 75.93 75.17 76.01 600 75.54 75.55 300 0.87% -10.83%
Crocs 142.09 3.57% 4.90 672412 136.74 136.52 142.73 100 142.09 142.19 100 5.21% 118.94%
D.R. Horton 88.48 1.64% 1.43 849698 86.60 86.47 88.53 100 88.49 88.52 200 4.36% 26.31%
Deckers Outdoor Co. 364.15 1.64% 5.88 341906 355.25 347.16 364.19 100 363.69 364.15 300 -0.44% 24.93%
Dorel Industries B 23.33 -0.89% -0.21 161783 23.75 22.91 23.75 1800 23.27 23.35 300 125.91% 57.67%
Edgewell Personal Ca 34.81 -0.83% -0.29 131089 34.79 34.56 35.24 400 34.80 34.85 300 -0.96% 1.50%
Electronic Arts 134.90 0.11% 0.14 755492 134.65 134.20 135.73 200 134.87 134.92 200 -3.74% -6.16%
Estee Lauder 'A' 317.94 -0.90% -2.88 487273 316.35 314.71 318.82 100 317.91 318.00 200 2.92% 20.52%
Fossil Group 12.58 0.96% 0.12 132167 12.33 12.26 12.70 100 12.57 12.59 300 8.25% 43.71%
Gildan Activewear 45.48 0.42% 0.19 93030 44.99 44.87 45.57 1700 45.47 45.49 500 0.71% 27.25%
Hanesbrands 16.77 -0.45% -0.07 1819388 16.70 16.61 16.93 1300 16.77 16.78 1200 3.82% 15.57%
HASBRO 92.17 -0.32% -0.30 562668 92.18 91.70 93.32 100 92.17 92.22 100 2.74% -1.14%
Herman Miller 38.37 0.87% 0.33 360552 37.72 37.20 38.57 200 38.32 38.35 300 1.85% 12.54%
HNI Co. 38.38 -0.26% -0.10 57470 38.47 38.20 38.51 400 38.39 38.46 300 1.83% 11.67%
Kimberly-Clark 131.93 -1.05% -1.40 567461 133.06 131.80 133.27 100 131.93 131.97 100 0.35% -1.11%
Leggett & Platt 46.12 0.87% 0.40 188965 45.58 45.35 46.39 500 46.11 46.13 100 1.04% 3.21%
Lennar 99.78 2.74% 2.66 1275446 97.65 97.27 99.79 100 99.77 99.80 400 3.48% 27.40%
M.D.C. 49.22 2.48% 1.19 152932 47.68 47.68 49.22 200 49.23 49.27 100 1.16% -1.17%
Mattel 19.91 1.27% 0.25 1901466 19.57 19.55 20.04 1500 19.90 19.91 400 3.42% 12.66%
Middleby 171.14 -0.60% -1.04 111593 170.80 169.62 172.29 200 171.08 171.27 100 0.64% 33.56%
Mohawk Industries 185.78 0.95% 1.75 163415 182.81 182.81 186.49 200 185.79 185.94 100 3.02% 30.56%
Newell Brands 22.61 0.09% 0.02 648285 22.20 22.20 22.66 600 22.61 22.62 700 2.73% 6.41%
NIKE 'B' 158.95 0.59% 0.94 2898026 157.31 155.95 158.96 300 158.94 158.96 100 3.63% 11.69%
Nu Skin Enterprises 41.00 -0.10% -0.04 250699 40.75 40.64 41.42 200 40.96 41.00 300 1.18% -24.88%
NVR 5016.99 1.02% 50.46 2962 4951.85 4951.85 5022.36 10 5014.00 5024.83 10 2.65% 21.73%
Philip Morris 97.55 -0.83% -0.82 1615526 97.34 96.55 97.71 500 97.56 97.59 100 3.17% 18.82%
Polaris Industries 131.51 0.77% 1.01 224692 129.97 129.80 132.42 100 131.44 131.55 100 2.40% 36.96%
Pool 458.08 1.07% 4.86 71217 451.00 450.02 458.31 300 457.58 457.97 100 1.50% 21.67%
Procter & Gamble 142.62 -1.25% -1.80 5170213 143.55 142.25 143.70 400 142.61 142.62 100 1.90% 3.79%
Pulte Group 49.22 1.67% 0.81 1023396 48.18 47.95 49.23 300 49.22 49.23 100 2.28% 12.27%
PVH Corp. 108.72 -1.17% -1.29 221291 108.92 107.51 109.73 200 108.65 108.74 200 5.02% 17.17%
Ralph Lauren 'A' 118.20 -0.50% -0.59 323829 116.08 115.39 118.67 100 118.14 118.23 100 4.89% 14.51%
Scotts Miracle Gro A 148.89 0.36% 0.54 364051 147.54 146.06 150.66 100 148.74 148.87 100 0.94% -25.50%
Snap-on 221.58 1.10% 2.41 107671 217.72 216.79 221.58 100 221.55 221.68 100 1.69% 28.06%
Stanley Black & Deck 182.71 0.57% 1.04 346395 180.20 179.46 183.23 200 182.65 182.71 100 2.48% 1.74%
Steven Madden 42.88 0.14% 0.06 129349 42.20 42.14 43.04 100 42.88 42.92 100 2.93% 21.23%
Take-Two Interactive 172.54 1.16% 1.98 320448 170.54 169.38 172.94 100 172.47 172.57 200 -1.80% -17.92%
Tapestry 38.39 -2.07% -0.81 1540211 38.49 37.87 38.69 600 38.38 38.40 200 4.93% 26.13%
Tempur Sealy Interna 46.33 3.86% 1.72 807504 44.51 44.50 46.47 200 46.32 46.33 300 -0.84% 65.22%
Thor Industries 108.57 0.48% 0.52 541339 106.93 105.72 109.49 200 108.56 108.63 200 -13.01% 16.20%
Toll Brothers 59.68 1.86% 1.09 473183 58.29 58.23 59.68 100 59.66 59.69 100 4.23% 34.78%
Tupperware Brands 23.48 -0.13% -0.03 140480 23.31 22.83 23.68 100 23.47 23.52 200 0.00% -27.42%
Under Armour 'A' 20.37 -0.68% -0.14 2073641 20.25 20.12 20.49 1900 20.36 20.37 300 0.34% 19.45%
Universal 48.87 -0.71% -0.35 35781 49.24 48.66 49.24 200 48.85 48.95 200 -0.08% 1.25%
V.F. Corp 72.80 -1.02% -0.75 1067607 72.54 72.32 73.70 600 72.77 72.80 100 8.16% -13.89%
WD-40 231.91 -0.50% -1.17 62596 231.55 228.71 232.03 100 231.63 232.19 100 0.37% -12.27%
Whirlpool 206.32 -0.19% -0.40 193121 205.00 203.80 207.12 100 206.26 206.36 200 4.00% 14.53%
Wolverine World Wide 31.26 1.17% 0.36 138275 30.78 30.45 31.52 300 31.25 31.31 500 3.69% -1.12%