17.09.2021 10:06:14
DJ US MEDIA PR USD
1378.54
USD
0.8300
0.06%
17.09.2021 00:08
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 1377.71 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.09.2021 / 00:08
Währung USD Aktualisierungsstand 17.09.2021 / 10:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.90% 1463.0 1234.2
1 Woche -1.71% 1411.4 1355.4
1 Monat -0.60% 1438.6 1353.6
3 Monate 2.64% 1438.6 1332.7
6 Monate -5.32% 1455.2 1284.7
1 Jahr 31.85% 1463.0 964.8
3 Jahre 57.10% 1463.0 661.1
31.56
26.51
20.88
1.13
6.9
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"4998234"},"2020":{"performance":20.88,"chartHeight":24.033696451262,"year":2020,"ID_NOTATION":"4998234"},"2021":{"performance":6.9,"chartHeight":18.308549164358,"year":2021,"ID_NOTATION":"4998234"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.09.2021 10:06:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AMC Networks A 47.29 -0.27% -0.13 262665 47.52 46.57 47.80 100 45.00 47.89 100 1.72% 32.21%
Charter Communicatio 765.24 0.01% 0.04 895613 767.91 758.61 769.24 3800 764.93 765.25 6000 -2.57% 15.67%
Cogeco Cable 114.94 0.10% 0.11 60071 115.32 114.48 115.50 100 114.47 115.39 100 -0.40% 17.45%
Comcast Corp 57.28 0.49% 0.28 18591045 57.25 56.40 57.73 100 56.98 57.38 500 -3.83% 9.31%
Corus Entertainment 5.87 -1.18% -0.07 354925 5.91 5.85 5.94 1300 5.86 5.92 600 -2.81% 37.15%
Discovery Comm 'A' 26.99 0.67% 0.18 4933486 26.74 26.55 27.20 100 26.88 27.05 500 0.75% -10.30%
Discovery Communicat 25.77 0.31% 0.08 5623010 25.75 25.42 25.91 100 25.63 25.97 100 0.19% -1.60%
Dish Network Co. 42.74 -0.58% -0.25 1142030 42.86 42.35 43.12 100 40.99 43.26 300 -2.62% 32.16%
Dolby Laboratories 96.01 0.18% 0.17 229055 95.52 94.99 96.52 200 40.00 96.65 100 1.39% -1.15%
FactSet Research Sys 382.18 -0.41% -1.59 170936 384.71 381.85 385.88 100 291.36 384.74 100 -0.36% 14.94%
GRAHAM HOLDINGS 580.70 -0.39% -2.30 18667 584.41 580.70 587.99 100 582.00 750.20 100 -2.84% 8.87%
Interpublic Group of 37.07 -1.57% -0.59 2599195 37.75 36.93 37.76 100 33.95 37.76 100 0.68% 57.61%
LAMAR ADVERTISING A 110.57 -0.32% -0.35 503018 111.32 110.51 112.80 1700 110.51 110.57 100 -1.11% 32.86%
Liberty Global 28.52 -0.45% -0.13 1689122 28.63 28.24 28.78 100 28.52 29.63 100 -1.69% 17.75%
Liberty Global 28.54 -0.56% -0.16 2780841 28.69 28.20 28.69 300 22.00 29.72 100 -1.55% 20.68%
LiveRamp Holdings 48.92 2.02% 0.97 500553 47.80 47.50 49.00 100 45.00 55.00 100 -2.18% -33.16%
Meredith Co. 42.39 0.50% 0.21 273477 42.21 41.71 43.05 500 39.63 44.00 300 3.06% 120.78%
Morningstar 276.31 0.29% 0.81 94637 276.17 273.81 278.40 3700 276.31 276.83 100 -1.83% 19.32%
New York Times 'A' 48.70 -1.70% -0.84 1290827 49.48 48.61 49.65 100 44.54 48.75 200 -3.35% -5.93%
News B 22.00 1.99% 0.43 521672 21.50 21.50 22.12 100 15.15 22.17 100 2.18% 23.80%
News Corp 'A' 22.47 2.37% 0.52 2679604 21.93 21.85 22.65 200 19.50 22.59 100 1.90% 25.04%
Nielsen Holdings 20.08 -1.03% -0.21 2780151 20.38 20.05 20.42 300 17.63 21.93 400 -0.99% -3.79%
Omnicom Group 73.30 -0.84% -0.62 1095939 74.11 73.13 74.47 1000 71.80 73.50 100 1.64% 17.52%
Qurate Retail A 10.40 -0.95% -0.10 2442775 10.45 10.38 10.61 100 10.23 10.70 500 -0.76% -5.20%
S&P Global Inc 454.05 0.42% 1.90 1119971 451.84 451.34 455.06 100 410.00 464.41 100 0.59% 38.12%
Scholastic 33.67 -1.66% -0.57 118143 34.53 33.59 34.53 300 33.66 33.72 400 1.35% 34.68%
Shaw Communications 36.18 -0.60% -0.22 661648 36.31 36.17 36.42 200 36.15 36.24 100 -0.88% 61.95%
Tegna Inc 19.68 5.13% 0.96 3748873 18.67 18.59 19.95 200 19.40 19.91 100 17.91% 41.08%
Thomson Reuters 149.70 -0.36% -0.54 211897 150.15 149.58 150.64 100 149.35 150.02 100 -0.15% 43.69%
ViacomCBS 'B' 40.43 0.15% 0.06 7632989 40.20 39.95 40.60 100 40.37 40.43 1000 0.22% 8.51%
Walt Disney Company 183.34 -0.58% -1.07 5678224 183.97 182.12 184.64 200 183.15 183.34 200 -1.38% 1.19%
WILEY(JOHN)+SONS A D 56.61 -1.27% -0.73 175850 57.45 56.56 57.54 100 45.00 57.75 2600 -1.48% 23.98%