18.06.2021 08:56:04
DJ US MEDIA PR USD
1349.41
USD
6.3200
0.47%
18.06.2021 00:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2021 1343.09 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.06.2021 / 00:35
Währung USD Aktualisierungsstand 18.06.2021 / 08:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.64% 1463.0 1234.2
1 Woche 0.22% 1365.6 1334.3
1 Monat 3.13% 1370.3 1284.7
3 Monate -7.26% 1450.3 1284.7
6 Monate 6.96% 1463.0 1228.0
1 Jahr 47.32% 1463.0 864.3
3 Jahre 58.73% 1463.0 661.1
31.56
26.51
20.88
1.13
4.64
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"4998234"},"2020":{"performance":20.88,"chartHeight":23.81933334794,"year":2020,"ID_NOTATION":"4998234"},"2021":{"performance":4.64,"chartHeight":16.111856868422,"year":2021,"ID_NOTATION":"4998234"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2021 08:56:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AMC Networks A 61.62 -4.36% -2.81 479632 63.99 60.51 64.80 100 52.37 62.48 100 -2.27% 72.27%
Charter Communicatio 691.05 1.32% 8.98 846903 687.30 684.22 699.51 100 661.00 695.00 100 1.19% 4.46%
Cogeco Cable 116.69 -0.87% -1.03 119916 117.87 115.41 117.87 100 116.50 116.79 200 -1.69% 19.24%
Comcast Corp 57.52 0.70% 0.40 15549381 56.98 56.75 57.87 500 57.52 57.96 300 1.63% 9.77%
Corus Entertainment 5.83 -1.35% -0.08 500577 5.94 5.83 5.99 5000 5.83 5.87 1400 -7.75% 36.21%
Discovery Comm 'A' 29.41 -3.45% -1.05 7728995 30.32 29.34 30.49 100 29.50 29.55 2400 -2.42% -2.26%
Discovery Communicat 27.68 -3.39% -0.97 3411383 28.67 27.62 28.72 1900 27.68 28.25 500 -2.33% 5.69%
Dish Network Co. 41.16 -0.17% -0.07 2318396 41.09 40.69 41.81 200 41.00 42.00 300 2.75% 27.27%
Dolby Laboratories 99.41 0.17% 0.17 337017 98.73 98.63 100.02 200 40.00 105.00 100 0.87% 2.35%
FactSet Research Sys 328.58 0.65% 2.11 158090 327.12 325.82 329.81 100 274.18 339.49 100 1.28% -1.18%
GRAHAM HOLDINGS 639.77 -0.42% -2.69 15468 642.34 635.18 643.77 100 544.95 660.34 100 -2.26% 19.95%
Interpublic Group of 32.43 -3.05% -1.02 3533048 33.54 32.01 33.78 100 28.20 37.91 100 -3.37% 37.88%
LAMAR ADVERTISING A 104.58 -0.41% -0.43 443648 104.54 103.33 104.95 500 104.45 104.58 1800 -1.22% 25.67%
Liberty Global 27.55 -0.97% -0.27 1189531 27.79 27.36 27.99 200 27.50 29.25 100 -1.75% 13.75%
Liberty Global 27.61 -0.75% -0.21 1551269 27.82 27.35 27.97 700 26.18 29.32 100 -1.50% 16.74%
LiveRamp Holdings 42.45 1.80% 0.75 1147709 42.05 41.85 43.43 200 41.25 42.87 100 -12.22% -42.00%
Meredith Co. 41.03 -2.86% -1.21 251240 42.37 40.62 42.39 500 40.78 121.05 1000 -3.82% 113.70%
Morningstar 244.22 2.10% 5.03 83094 238.34 237.83 244.55 100 180.49 244.43 1300 4.59% 5.46%
New York Times 'A' 40.32 0.52% 0.21 1054676 39.89 39.73 40.60 100 39.80 48.25 500 -3.66% -22.12%
News B 24.20 -1.67% -0.41 462443 24.49 23.86 24.63 100 20.07 24.53 300 -3.62% 36.18%
News Corp 'A' 25.50 -1.66% -0.43 2287905 25.92 25.13 26.01 1000 25.00 26.14 100 -3.63% 41.90%
Nielsen Holdings 24.89 -1.62% -0.41 1943362 25.26 24.51 25.43 100 20.64 27.45 100 -2.70% 19.26%
Omnicom Group 80.82 -2.21% -1.83 1179935 82.68 80.14 82.92 100 66.00 83.22 100 -2.57% 29.58%
Qurate Retail A 13.05 -4.04% -0.55 5271647 13.68 13.03 13.88 200 13.11 13.25 100 -3.26% 18.96%
S&P Global Inc 400.16 1.88% 7.40 2122080 393.73 393.53 401.27 100 378.00 404.13 200 3.47% 21.73%
Scholastic 38.71 -0.21% -0.08 152033 38.83 38.02 38.83 100 38.70 38.71 1000 -2.64% 54.84%
Shaw Communications 36.10 0.19% 0.07 459870 36.11 35.98 36.21 500 36.10 36.12 600 -0.22% 61.59%
Tegna Inc 18.61 -1.59% -0.30 950818 18.95 18.39 19.08 100 15.28 18.88 100 -2.31% 33.41%
Thomson Reuters 121.34 1.07% 1.29 278508 120.24 120.24 121.68 100 120.92 121.66 100 2.50% 16.47%
ViacomCBS 'B' 40.19 -3.87% -1.62 21893691 41.62 39.86 42.03 400 40.20 40.25 3800 -3.18% 7.86%
Walt Disney Company 174.65 -0.01% -0.01 8905994 174.59 173.84 176.26 300 174.66 174.90 300 -1.09% -3.60%
WILEY(JOHN)+SONS A D 55.62 0.43% 0.24 646482 54.76 54.15 55.94 100 55.05 61.48 300 -9.41% 21.81%