22.01.2020 16:12:25
DJ US INDUST.GDS+SERV.PR
900.70
USD
4.1600
0.46%
22.01.2020 15:57
 
Chart
Kursdaten
Kurs 900.70 Eröffnung 899.38
Diff. absolut 4.16 Tages-Hoch 901.72
Diff. % 0.46 % Tages-Tief 898.81
Volumen 21489778 Umsatz -
Schlusskurs vom 21.01.2020 896.54 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.01.2020 / 15:57
Währung USD Aktualisierungsstand 22.01.2020 / 16:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.64% 907.1 876.4
1 Woche 0.47% 907.1 892.0
1 Monat 2.54% 907.1 870.0
3 Monate 8.88% 907.1 821.8
6 Monate 7.98% 907.1 777.4
1 Jahr 22.37% 907.1 713.3
3 Jahre 41.84% 1789.2 625.5
SMI
31.25
26.51
2.64
2.52
-12.2
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-12.2,"chartHeight":36.898831863494,"year":2018,"ID_NOTATION":"4998222"},"2019":{"performance":31.25,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"4998222"},"2020":{"performance":2.64,"chartHeight":23.159792811018,"year":2020,"ID_NOTATION":"4998222"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2020 16:12:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3M CO 179.86 0.26% 0.47 265927 179.51 179.06 180.57 100 179.84 179.89 100 -1.09% 1.68%
AAR Co. 44.71 -0.91% -0.41 7215 45.12 44.71 45.12 100 44.61 44.73 400 -1.12% 0.04%
ABM Industries 39.80 0.89% 0.35 12320 39.77 39.73 39.94 200 39.77 39.83 100 0.38% 4.61%
Acacia Research Co. 2.68 -0.37% -0.01 6055 2.69 2.68 2.72 400 2.68 2.72 200 0.00% 1.13%
Accenture 211.19 0.98% 2.04 233711 210.20 209.71 211.86 200 211.19 211.31 100 0.68% -0.67%
AG Growth Internatio 45.51 0.66% 0.30 8364 45.26 45.13 45.83 100 45.42 45.56 300 -3.99% -2.65%
AGCO Co. 73.04 -0.08% -0.06 12679 73.26 73.01 73.50 100 73.05 73.13 200 -1.93% -5.37%
Agilent Technologies 90.38 0.86% 0.77 86608 89.94 89.84 90.40 100 90.37 90.41 100 1.84% 5.04%
Air Lease Co. 47.77 0.06% 0.03 104020 47.74 47.25 47.85 200 47.74 47.78 200 -1.63% 0.46%
Alexander & Baldwin 21.99 -0.05% -0.01 2327 22.05 21.93 22.05 100 21.95 21.99 200 1.85% 4.96%
Alliance Data System 112.65 0.72% 0.80 37268 112.45 112.01 113.11 100 112.57 112.72 100 -0.27% -0.31%
AMETEK 102.05 0.78% 0.79 43259 101.78 101.68 102.05 100 102.05 102.09 100 0.42% 1.52%
Amphenol 'A' 106.76 -1.39% -1.50 340988 107.16 105.94 107.99 200 106.65 106.77 200 -1.13% 0.03%
Anixter Internationa 99.25 0.12% 0.12 13685 99.30 99.02 99.35 100 99.22 99.28 100 0.47% 7.63%
AptarGroup 116.16 0.46% 0.53 5963 115.69 115.69 116.43 100 116.04 116.16 100 -0.43% 0.01%
Arrow Electronics 82.12 0.48% 0.39 15827 82.23 81.84 82.37 100 82.16 82.29 100 -2.88% -3.55%
Astec Industries 42.69 -0.11% -0.04 3024 42.81 42.68 42.94 200 42.48 42.82 100 -0.14% 1.74%
ATS Automation Tooli 21.29 -0.23% -0.05 4214 21.32 21.28 21.37 200 21.29 21.32 100 -0.23% -0.42%
Automatic Data Proce 179.39 1.81% 3.19 160321 178.32 177.19 179.79 100 179.25 179.38 100 2.90% 3.34%
Avnet 41.43 0.51% 0.21 36358 41.39 41.26 41.52 300 41.42 41.50 100 -1.81% -2.87%
AVX Co. 20.52 0.34% 0.07 6325 20.53 20.45 20.53 300 20.47 20.52 200 -0.29% -0.10%
Ball Corp 70.55 1.86% 1.29 200466 69.70 69.66 70.77 100 70.51 70.57 100 4.07% 7.10%
Belden 54.33 -0.18% -0.10 4057 54.72 54.33 54.82 100 54.31 54.58 200 -0.84% -1.04%
Bemis Company 57.25 - - - - - - 1000 56.75 57.20 5000 -0.69% 24.73%
Benchmark Electronic 36.95 0.67% 0.24 12431 36.83 36.83 36.99 100 36.89 36.99 100 2.83% 6.81%
BLACK DIAMOND GRP LT 1.99 -0.99% -0.02 700 1.95 1.95 1.99 800 1.99 2.00 1600 2.55% -6.51%
Boeing 311.07 -0.73% -2.29 2392531 309.82 309.03 312.84 300 310.96 311.16 100 -5.71% -3.80%
Bombardier 1.42 9.69% 0.12 5038490 1.35 1.33 1.44 17700 1.41 1.42 414300 -28.33% -33.16%
BOMBARDIER INC. CL. 1.49 6.43% 0.09 154348 1.43 1.40 1.52 2000 1.48 1.49 200 -23.08% -27.84%
Brady Co. 57.82 0.61% 0.35 2815 57.70 57.70 57.89 100 57.71 57.83 200 1.32% 0.37%
Brinks 91.70 -0.07% -0.06 7649 91.99 91.66 92.15 100 91.41 91.64 100 -2.57% 1.19%
Broadridge Financial 133.45 0.66% 0.88 28907 133.29 132.79 133.68 100 133.33 133.52 100 3.49% 7.31%
BWX Technologies 65.17 -0.18% -0.12 10323 65.29 65.13 65.47 100 65.09 65.18 200 0.46% 5.17%
C.H. Robinson Worldw 80.57 0.46% 0.37 49048 80.51 80.35 80.82 200 80.50 80.57 300 -1.90% 2.56%
CAE 38.19 -0.29% -0.11 54656 38.27 38.14 38.39 300 38.18 38.20 200 -1.42% 11.40%
Canadian National Ra 124.73 -0.30% -0.38 67999 124.94 124.67 125.02 100 124.72 124.74 300 1.76% 6.50%
Canadian Pacific Rai 338.57 0.12% 0.40 18406 339.07 338.00 339.07 100 338.54 338.63 100 -1.15% 2.16%
Carlisle Cos. 162.67 0.04% 0.06 13772 163.49 162.32 163.71 100 162.29 162.67 100 0.52% 0.48%
Caterpillar 145.68 -0.12% -0.17 181516 146.25 145.40 146.56 200 145.66 145.72 100 -0.57% -1.24%
CCL Industries 58.48 0.19% 0.11 22484 58.23 58.22 58.53 1400 58.44 58.48 100 2.24% 5.51%
Celestica 11.55 0.35% 0.04 20666 11.54 11.53 11.58 900 11.55 11.56 800 4.54% 6.87%
Cimpress 108.00 1.05% 1.12 7102 106.97 106.01 108.00 100 107.86 108.27 100 -2.17% -15.02%
Cintas 283.48 0.51% 1.44 15539 283.54 283.39 284.50 100 283.31 283.59 100 0.18% 4.82%
Clean Harbors 85.22 0.29% 0.25 6954 85.26 85.19 85.49 100 85.16 85.32 100 4.04% -0.91%
Cognex Co. 58.39 1.27% 0.73 50250 58.04 57.78 58.39 100 58.36 58.43 300 1.78% 2.89%
CoreCivic 16.22 0.19% 0.03 44851 16.21 16.20 16.28 200 16.21 16.23 200 -0.31% -6.85%
Corelogic 45.39 0.04% 0.02 11853 45.47 45.24 45.63 100 45.35 45.47 100 -1.43% 3.80%
CoStar Group 664.87 0.68% 4.49 8098 664.00 663.98 668.04 100 664.94 668.49 200 3.20% 10.38%
Covanta Co. 15.67 0.19% 0.03 43313 15.72 15.64 15.72 200 15.66 15.67 100 3.17% 5.39%
Crane Co 85.98 0.46% 0.39 11559 85.92 85.88 86.23 100 85.58 85.86 200 -1.79% -0.91%
Crown 74.35 1.50% 1.10 32318 73.57 73.40 74.50 200 74.26 74.35 100 2.05% 0.98%
CSX 74.92 0.12% 0.09 244809 75.12 74.80 75.19 300 74.91 74.93 400 0.23% 3.41%
Cummins 171.40 0.19% 0.33 50366 171.74 170.96 172.05 100 171.26 171.43 200 -0.77% -4.41%
Curtiss-Wright Co. 148.49 0.39% 0.57 8261 147.92 147.92 148.74 200 148.38 148.67 100 1.99% 4.99%
Danaher 164.00 0.18% 0.29 216819 163.86 163.08 164.33 200 163.97 164.04 600 1.44% 6.67%
Deere & Co 173.08 0.30% 0.52 87083 173.07 172.75 173.66 200 173.00 173.08 100 -0.64% -0.40%
DeLuxe Co. 49.19 0.18% 0.09 11518 49.18 48.83 49.43 100 49.02 49.17 100 1.26% -1.64%
DH Corp 25.49 - - - - - - 1526000 25.49 25.50 129600 0.12% 14.41%
Donaldson 55.23 0.35% 0.19 19098 55.22 55.04 55.62 300 55.18 55.26 200 -1.68% -4.48%
Donnelley & Sons , R 3.41 0.99% 0.03 23054 3.39 3.38 3.42 500 3.40 3.42 400 -3.70% -14.43%
Dover 118.74 0.66% 0.78 24584 118.34 118.31 118.90 200 118.60 118.74 100 0.72% 2.34%
Eaton Corporation 97.95 3.63% 3.43 642946 98.32 97.78 99.82 100 97.90 97.97 300 0.45% -0.21%
Ecolab 197.21 0.85% 1.67 83024 196.47 195.67 197.48 200 197.12 197.29 100 2.94% 1.32%
Emerson Electric 77.76 0.66% 0.51 109764 77.78 77.54 77.80 100 77.73 77.76 300 0.49% 1.30%
Enerpac Tool Group 23.79 -0.46% -0.11 12484 23.90 23.78 24.01 200 23.75 23.81 400 -4.29% -8.18%
EnerSys 74.18 0.34% 0.25 6666 74.27 74.15 74.42 100 74.15 74.31 100 -1.02% -1.20%
ESCO Technologies 99.09 -0.31% -0.31 2284 99.66 99.09 99.66 100 99.27 99.76 200 1.95% 7.46%
Euronet Worldwide 165.60 0.98% 1.60 23014 164.69 163.25 166.49 300 165.60 165.90 100 1.09% 4.09%
Expeditors Intl of W 74.24 0.30% 0.22 136361 74.26 73.92 74.49 200 74.21 74.27 200 -5.97% -5.13%
Fastenal 36.20 1.03% 0.37 252422 36.18 36.01 36.30 500 36.20 36.21 600 -2.69% -3.03%
Fedex Corp 157.57 0.03% 0.04 204594 157.49 157.20 158.85 100 157.50 157.63 100 -2.84% 4.18%
Fidelity Nat Info 149.34 1.17% 1.73 237781 149.03 148.84 149.49 200 149.33 149.36 100 3.63% 6.13%
Finning Internationa 24.62 0.37% 0.09 26148 24.55 24.52 24.70 100 24.63 24.65 400 -1.76% -3.04%
Fiserv 121.94 1.10% 1.33 148007 121.30 121.28 122.44 300 121.94 122.01 200 2.60% 4.31%
Flex Ltd 13.45 0.00% 0.00 216100 13.49 13.45 13.55 1200 13.45 13.46 2200 0.60% 6.58%
Flir Systems 54.96 0.22% 0.12 20913 55.00 54.92 55.19 200 54.91 54.96 300 1.09% 5.32%
Flowserve 49.63 0.10% 0.05 14583 49.76 49.60 49.90 100 49.62 49.66 100 0.10% -0.38%
FORWARD AIR CORP. DL 70.50 0.23% 0.16 1618 70.73 70.50 70.73 100 70.13 70.45 200 0.51% 0.56%
FTI Consulting 118.71 0.64% 0.75 6996 118.16 118.16 119.52 100 118.31 119.11 300 2.07% 6.60%
GATX 75.46 0.45% 0.34 7971 75.56 75.24 75.60 200 75.32 75.47 100 -5.09% -9.33%
General Dynamics 185.43 1.17% 2.14 152949 183.86 183.51 185.58 200 185.44 185.52 100 1.28% 3.94%
General Electric 11.62 -0.39% -0.04 4215054 11.71 11.61 11.71 16600 11.61 11.62 24000 -3.08% 4.48%
Genesee & Wyoming 111.88 - - - - - - 100 111.85 112.45 100 0.62% 0.00%
Genpact 44.83 0.70% 0.31 93263 44.87 44.73 45.03 100 44.84 44.86 200 2.04% 5.57%
GEO Group REIT 16.19 0.87% 0.14 57475 16.19 16.15 16.25 100 16.19 16.20 400 1.71% -3.37%
Global Payments 200.32 0.77% 1.53 90061 200.02 199.25 200.89 100 200.31 200.37 200 3.91% 8.89%
GOODRICH CORP. Regis 127.48 - - - - - - 10000 127.48 127.50 500 0.26% 0.00%
Graco 52.95 0.76% 0.40 26979 52.84 52.79 53.06 200 52.92 52.95 100 -0.87% 1.06%
Grainger, W.W. 336.35 0.57% 1.90 14300 337.24 335.67 337.57 100 336.45 337.01 100 -1.71% -1.20%
Greif 44.58 0.73% 0.33 4789 44.41 44.15 44.63 100 44.52 44.69 100 -2.40% 0.11%
Harsco Co. 19.63 0.15% 0.03 25242 19.61 19.56 19.72 300 19.61 19.63 100 -1.85% -14.82%
Heartland Express 20.59 -0.82% -0.17 4540 20.89 20.59 20.89 300 20.58 20.64 500 -0.72% -1.38%
Hexcel Co. 76.11 -1.07% -0.82 61021 76.68 76.05 77.31 100 76.04 76.17 200 -1.56% 4.94%
Honeywell Internatio 181.67 0.41% 0.74 113536 181.56 181.13 181.88 100 181.61 181.68 100 0.27% 2.22%
Hub Group 54.51 -0.09% -0.05 26707 54.65 54.48 54.93 100 54.32 54.55 100 0.08% 6.37%
HUBBELL INC. DL-,01 149.85 0.94% 1.40 12747 149.49 149.34 149.88 100 149.67 149.97 100 2.51% 0.43%
Hunt (J.B.) Transpor 115.07 -0.68% -0.79 74100 114.52 114.52 116.19 100 115.07 115.20 300 -2.63% -0.79%
Huntington Ingalls I 275.08 -1.25% -3.49 27887 276.16 273.71 277.08 100 275.01 275.63 100 2.65% 11.04%
IDEX 176.00 0.65% 1.14 18884 175.80 175.22 176.62 100 175.76 176.02 200 1.39% 1.66%
Illinois Tool Works 178.82 0.53% 0.94 60927 179.09 178.61 179.43 100 178.70 178.81 100 -0.43% -0.97%
Ingersoll-Rand 132.88 0.40% 0.53 48445 133.09 132.47 133.23 100 132.71 132.83 100 1.12% -0.43%
IPG Photonics Co. 146.99 1.48% 2.14 14986 145.49 145.49 147.32 100 146.99 147.25 100 4.05% -0.05%
Iron Mountain 31.79 0.41% 0.13 123196 31.85 31.71 31.85 400 31.78 31.80 500 3.46% -0.66%
Itron 87.76 0.33% 0.29 6546 87.67 87.50 87.98 100 87.75 87.84 100 2.44% 4.19%
ITT Corp 72.63 0.46% 0.33 174236 72.64 72.21 72.73 100 72.57 72.64 100 -0.18% -2.18%
Jabil Circuit 43.23 0.99% 0.42 105583 43.20 43.10 43.31 200 43.23 43.24 200 -0.72% 3.58%
Jack Henry & Associa 150.77 0.78% 1.16 41530 150.56 150.19 151.13 100 150.65 150.91 100 1.73% 2.70%
Johnson Controls Int 41.20 0.40% 0.17 502328 41.20 41.01 41.23 700 41.19 41.20 700 0.12% 0.79%
KAMAN CORP.-COM. DL 65.63 -0.06% -0.04 51136 66.03 65.63 66.03 100 65.64 65.84 100 -0.56% -0.38%
Kansas City Southern 166.03 0.34% 0.57 95916 164.80 164.20 166.54 100 165.91 166.03 400 3.86% 8.03%
Kennametal 35.94 0.01% 0.01 25264 36.24 35.87 36.30 100 35.92 35.95 200 0.76% -2.60%
Kirby Co. 86.55 -1.22% -1.07 31606 87.43 86.43 88.00 100 86.49 86.61 200 -4.17% -2.13%
Knight-Swift Transpo 37.11 -0.30% -0.11 64276 37.19 37.03 37.37 200 37.11 37.14 300 -2.03% 3.85%
Landstar Systems 115.85 0.36% 0.41 8453 116.25 115.60 116.25 100 115.64 115.80 100 -0.11% 1.38%
Lincoln Electric 95.94 0.57% 0.55 12546 95.73 95.56 96.14 100 95.83 96.00 100 -1.02% -1.39%
Littelfuse 193.04 1.14% 2.18 4535 190.87 190.87 193.40 200 192.61 193.10 100 -1.30% -0.23%
Lockheed Martin 427.24 0.26% 1.09 97616 427.50 426.10 428.50 100 427.11 427.37 400 2.41% 9.44%
Manitowoc 15.63 0.19% 0.03 22001 15.73 15.57 16.23 200 15.62 15.65 100 -2.99% -10.86%
ManpowerGroup 97.45 0.55% 0.54 35792 97.52 96.99 98.14 100 97.37 97.54 100 -2.24% -0.19%
Mantech Internationa 80.70 -0.06% -0.04 13576 80.84 80.14 81.38 100 80.66 80.95 100 0.46% 1.08%
Meritor 24.82 0.67% 0.17 36980 24.84 24.77 24.97 100 24.81 24.84 200 -3.33% -5.84%
Mettler-Toledo Intl 842.10 0.83% 6.97 3578 838.23 838.23 842.10 300 839.76 844.24 100 0.54% 5.28%
Moog 90.75 -0.11% -0.10 2013 91.10 90.54 91.10 100 90.67 90.97 100 -0.23% 6.47%
MSA SAFETY 137.41 0.52% 0.71 27475 137.38 137.38 137.94 100 137.17 137.65 200 1.51% 8.18%
MSC Industrial Direc 71.59 0.51% 0.36 62945 71.80 71.30 71.81 100 71.58 71.64 100 -7.73% -9.23%
Mueller Industries 30.85 0.06% 0.02 2758 30.83 30.83 30.94 200 30.86 30.90 100 -1.25% -2.90%
Mullen Group 9.29 -0.16% -0.01 19285 9.31 9.27 9.31 900 9.28 9.29 1000 -2.72% 0.43%
National Instruments 45.70 0.26% 0.12 12237 45.76 45.67 45.84 1000 45.70 45.73 200 2.66% 7.65%
Navistar Internation 26.47 -0.75% -0.20 13746 26.67 26.46 26.82 200 26.40 26.50 200 -2.59% -7.84%
Nordson Co. 170.67 1.16% 1.96 14186 169.51 169.51 170.73 400 170.31 170.59 100 2.19% 3.60%
Norfolk Southern 204.29 -0.16% -0.33 97806 205.55 204.26 205.62 200 204.27 204.49 100 1.45% 5.40%
Northrop Grumman 378.08 -0.01% -0.05 124445 378.50 377.74 380.34 100 377.69 378.15 100 0.92% 9.93%
O-I Glass 12.69 0.16% 0.02 129532 12.82 12.62 12.82 100 12.69 12.70 600 -9.69% 6.20%
Old Dominion Freight 205.61 0.09% 0.19 18198 206.53 205.56 206.74 100 205.31 205.59 100 0.70% 8.24%
Oshkosh Co. 90.46 0.07% 0.06 21823 90.88 90.33 91.10 300 90.43 90.55 100 -1.08% -4.49%
Paccar Inc 77.33 -0.27% -0.21 62036 77.87 77.26 77.90 200 77.29 77.35 300 -0.84% -1.97%
Packaging Corp of Am 106.65 0.53% 0.56 25984 106.64 106.20 107.14 100 106.60 106.69 100 -0.53% -5.27%
Pall Corp 127.11 - - - - - - 100 127.12 127.17 100 0.44% 25.59%
Parker-Hannifin 201.78 -0.13% -0.27 48418 202.48 201.56 203.28 100 201.70 201.92 100 -2.28% -1.83%
Paychex 89.39 0.83% 0.74 77020 89.21 88.94 89.56 100 89.38 89.41 100 2.34% 4.22%
Pentair 46.98 0.56% 0.26 63504 47.07 46.98 47.19 100 46.95 47.01 100 2.50% 1.85%
PerkinElmer 102.03 0.68% 0.69 22737 101.81 101.72 102.30 200 101.99 102.06 100 -0.34% 4.37%
Plexus Co. 79.14 0.85% 0.67 7022 79.18 78.65 79.33 100 78.95 79.27 200 -0.32% 2.00%
Quebecor 34.02 0.44% 0.15 15930 33.89 33.87 34.03 400 34.01 34.03 200 3.90% 2.20%
Raytheon 230.90 0.83% 1.91 303997 228.98 228.23 231.86 200 230.85 230.95 200 0.70% 4.21%
Regal-Beloit 86.03 0.76% 0.65 6863 85.95 85.75 86.08 200 85.86 86.11 200 -1.58% -0.27%
Republic Services 94.26 0.48% 0.45 49104 94.13 94.11 94.44 200 94.26 94.30 100 1.81% 4.66%
Resources Connection 16.04 0.91% 0.14 12587 16.01 16.00 16.07 200 16.01 16.05 100 -2.18% -2.66%
RICHELIEU HARDWARE 28.17 0.25% 0.07 1602 28.13 28.13 28.25 100 28.15 28.20 500 -0.25% 3.58%
Ritchie Brothers Auc 57.08 0.11% 0.06 14861 57.01 57.01 57.44 200 57.07 57.11 200 -2.30% 2.33%
Robert Half Int 62.68 0.16% 0.10 24535 62.85 62.64 62.98 100 62.68 62.70 100 -0.05% -0.90%
Rockwell Automation 203.04 0.62% 1.25 22732 203.63 202.87 203.87 100 202.97 203.14 100 -0.55% -0.43%
Roper Technologies 379.74 0.39% 1.48 22159 379.34 378.34 380.65 100 379.74 380.15 200 1.52% 6.78%
Schnitzer Steel Inds 19.86 -0.58% -0.12 19614 19.98 19.75 19.98 200 19.83 19.90 100 -4.03% -7.84%
Sealed Air 38.79 0.52% 0.20 25307 38.68 38.53 38.79 200 38.76 38.79 100 0.23% -3.11%
Silgan 31.58 0.48% 0.15 7875 31.51 31.51 31.61 200 31.55 31.59 200 1.88% 1.13%
Sonoco Products 59.66 0.27% 0.16 17345 59.78 59.47 59.78 300 59.62 59.69 300 0.00% -3.60%
Spirit Aerosystems 64.10 -0.97% -0.63 230012 64.34 63.12 64.47 500 64.05 64.11 300 -4.77% -11.18%
SPX Co. 51.72 -0.09% -0.04 3635 51.76 51.72 51.97 100 51.65 51.75 100 -1.52% 1.73%
Stantec 39.49 0.95% 0.37 38610 39.12 39.07 39.62 200 39.46 39.48 200 0.69% 6.59%
Stericycle 62.31 -0.46% -0.29 20715 62.70 62.25 63.23 100 62.29 62.36 200 0.95% -1.90%
TE CONNECTIVITY 99.81 0.31% 0.30 98511 99.83 99.37 100.26 100 99.78 99.83 100 -0.82% 3.82%
Teekay Co. 4.66 0.87% 0.04 75497 4.59 4.58 4.69 300 4.65 4.67 500 -7.60% -13.16%
Teledyne Technologie 392.69 2.44% 9.36 66891 389.06 387.80 398.99 100 391.95 394.58 200 3.48% 10.62%
Terex Co. 26.78 -0.96% -0.26 16370 27.27 26.78 27.27 200 26.78 26.82 100 -3.19% -9.20%
TERVITA CORP. 7.47 0.81% 0.06 1242 7.46 7.46 7.47 300 7.47 7.49 200 -0.13% 0.00%
Tetra Tech 90.25 1.09% 0.97 27890 89.77 89.34 90.50 100 89.95 90.23 100 1.34% 3.61%
Textron 45.30 -0.44% -0.20 56131 45.27 45.06 45.40 600 45.30 45.33 100 0.33% 2.02%
TFI International 45.47 -0.07% -0.03 12811 45.44 45.02 45.50 100 45.42 45.46 100 1.54% 3.95%
Timken 57.26 0.17% 0.10 14424 57.45 57.26 57.66 100 57.26 57.33 100 -1.33% 1.51%
Toro 83.26 0.57% 0.47 8265 82.98 82.91 83.56 200 83.22 83.34 100 -0.39% 3.92%
Toromont Industries 72.00 0.18% 0.13 3684 71.87 71.71 72.05 100 71.97 72.03 100 1.17% 1.81%
Total System Service 133.27 - - - - - - 500 132.10 133.60 100 -0.32% 63.94%
TRANSCONTINENTAL A S 15.84 0.38% 0.06 23514 15.80 15.80 15.93 100 15.83 15.85 400 0.83% -0.57%
TransDigm Group 648.23 0.69% 4.43 18122 646.95 646.18 649.88 100 647.75 648.57 300 5.71% 14.96%
Trimble Navigation 44.47 0.65% 0.28 35948 44.40 44.15 44.47 400 44.45 44.48 300 3.42% 5.97%
Trinity Industries 20.65 1.28% 0.26 102492 20.61 20.54 20.79 400 20.63 20.65 800 -3.09% -7.95%
Triumph Group 22.09 0.20% 0.04 20869 22.14 21.99 22.17 200 22.04 22.14 100 -5.65% -12.78%
TrueBlue 23.48 0.09% 0.02 4969 23.45 23.45 23.55 100 23.40 23.45 100 0.90% -2.49%
UNI-SELECT INC. 12.32 -1.91% -0.24 5419 12.37 12.21 12.45 100 12.29 12.33 200 11.25% 10.27%
Union Pacific 182.59 0.07% 0.12 199038 183.27 182.49 183.41 200 182.51 182.60 500 0.92% 0.92%
United Parcel Servic 118.55 0.99% 1.16 293355 117.79 117.47 119.24 100 118.54 118.59 100 0.10% 0.28%
United Rentals 155.53 0.35% 0.54 42986 156.43 155.14 156.43 100 155.39 155.62 100 0.42% -7.06%
United Technologies 154.60 0.08% 0.13 190120 154.38 154.26 155.06 100 154.57 154.63 100 1.93% 3.15%
Universal Display Co 214.61 1.07% 2.27 31320 214.52 214.10 215.75 100 214.47 214.82 100 -2.77% 3.04%
Veeco Instruments 16.34 -0.27% -0.04 15696 16.50 16.26 16.50 100 16.32 16.37 100 6.08% 11.61%
Verisk Analytics 163.37 1.28% 2.07 39024 162.43 162.43 163.64 200 163.25 163.37 100 2.82% 8.01%
Vishay Intertechnolo 22.63 -0.73% -0.17 53476 22.87 22.60 22.91 200 22.63 22.64 500 0.66% 7.09%
Wabtec Corp 78.91 -0.27% -0.21 30275 79.22 78.91 79.40 300 78.91 78.99 300 0.75% 1.70%
Wajax 15.91 0.51% 0.08 1685 15.97 15.88 15.97 200 15.88 15.91 200 3.06% 6.96%
Waste Connections 128.52 0.25% 0.32 10596 128.02 128.02 128.66 100 128.50 128.54 300 3.16% 8.69%
Waste Management 121.03 0.51% 0.62 90161 120.80 120.42 121.30 100 121.00 121.06 100 1.98% 5.66%
Werner Enterprises 38.47 -0.03% -0.01 34154 38.75 38.45 38.79 100 38.43 38.48 300 0.73% 5.74%
Wesco International 55.40 0.44% 0.24 85637 55.15 55.15 55.44 200 55.36 55.43 300 -2.20% -7.12%
Westport Fuel System 3.39 0.89% 0.03 1700 3.33 3.33 3.39 1200 3.38 3.39 100 -4.55% 9.45%
Wex 226.97 1.10% 2.47 9769 225.43 225.43 226.97 100 226.74 227.20 100 2.08% 7.18%
Woodward 122.60 -0.89% -1.10 46545 124.67 122.55 124.67 200 122.47 122.65 100 -1.25% 4.44%
World Fuelrvices Co. 40.73 0.33% 0.14 9321 40.67 40.63 40.94 100 40.68 40.78 100 -4.11% -6.52%
Zebra Technologies C 255.49 1.22% 3.07 17045 254.34 254.00 255.49 100 255.16 255.58 200 1.75% -1.18%