10.07.2020 18:38:39
DJ US INDUST.GDS+SERV.PR
778.05
USD
2.3700
0.31%
10.07.2020 18:23
 
Chart
Kursdaten
Kurs 778.05 Eröffnung 775.76
Diff. absolut 2.37 Tages-Hoch 780.07
Diff. % 0.31 % Tages-Tief 772.84
Volumen 130963996 Umsatz -
Schlusskurs vom 10.07.2020 775.68 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 10.07.2020 / 18:23
Währung USD Aktualisierungsstand 10.07.2020 / 18:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.20% 910.8 530.1
1 Woche -1.81% 804.5 770.8
1 Monat -6.56% 829.6 749.7
3 Monate 10.99% 848.9 658.8
6 Monate -12.86% 910.8 530.1
1 Jahr -5.92% 910.8 530.1
3 Jahre 13.48% 1789.2 530.1
SMI
31.25
26.51
SMI
-12.2
-10.68
SMI
-11.2
-4.46
2018
2019
2020
{"2018":{"performance":-12.2,"chartHeight":18.731016651446,"year":2018,"ID_NOTATION":"4998222"},"2019":{"performance":31.25,"chartHeight":22,"year":2019,"ID_NOTATION":"4998222"},"2020":{"performance":-11.2,"chartHeight":18.341338615177,"year":2020,"ID_NOTATION":"4998222"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 10.07.2020 18:38:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3M CO 152.08 0.42% 0.63 729904 151.69 150.99 152.57 100 152.04 152.09 100 -3.56% -14.15%
AAR Corp 18.49 3.70% 0.66 164538 17.69 17.52 18.60 200 18.44 18.49 100 -14.28% -60.47%
ABM Industries 33.14 3.63% 1.16 151977 32.05 31.98 33.21 100 33.12 33.17 300 -9.64% -15.19%
Acacia Research Co. 3.88 0.65% 0.03 71405 3.86 3.75 3.88 600 3.86 3.88 500 -6.78% 44.74%
Accenture 219.44 0.06% 0.14 489721 219.00 217.67 220.10 100 219.41 219.48 300 1.66% 4.15%
AG Growth Internatio 26.09 1.79% 0.46 22678 25.61 25.41 26.15 100 26.06 26.12 100 -6.39% -44.81%
AGCO Co. 54.07 1.22% 0.65 198181 53.48 53.12 54.22 100 54.07 54.13 300 -2.25% -30.85%
Agilent Technologies 88.87 -1.17% -1.05 267341 89.85 88.57 89.87 100 88.86 88.88 200 1.40% 5.40%
Air Lease Co. 27.18 2.33% 0.62 516068 26.53 26.42 27.33 400 27.14 27.18 300 -5.85% -44.11%
Alexander & Baldwin 12.27 3.24% 0.39 44298 11.80 11.80 12.30 400 12.23 12.29 400 -3.34% -43.32%
Alliance Data System 39.73 -0.43% -0.17 705705 39.34 38.88 40.57 100 39.69 39.73 200 -8.70% -64.44%
AMETEK 86.37 0.13% 0.11 281570 86.19 85.74 86.76 100 86.33 86.37 100 -3.04% -13.52%
Amphenol 'A' 94.84 0.37% 0.35 361223 94.65 93.52 95.05 200 94.82 94.86 200 -1.44% -12.70%
AptarGroup 113.57 -0.17% -0.19 47216 114.17 112.39 114.35 100 113.54 113.71 200 -1.05% -1.61%
Arrow Electronics 66.32 0.12% 0.08 56675 66.11 65.72 66.62 100 66.28 66.35 100 -0.35% -21.83%
Astec Industries 43.55 1.61% 0.69 47155 42.94 42.92 44.07 100 43.50 43.61 100 -5.84% 2.05%
ATS Automation Tooli 17.83 -0.94% -0.17 37041 18.00 17.82 18.04 1700 17.82 17.85 300 -5.61% -16.01%
Automatic Data Proce 146.17 0.30% 0.44 323649 145.00 144.63 146.60 100 146.15 146.19 100 -3.20% -14.53%
Avnet 26.61 1.18% 0.31 182754 26.36 26.22 26.72 300 26.59 26.62 500 -2.08% -38.03%
Ball Corp 71.83 0.12% 0.09 276965 71.58 71.24 72.09 100 71.82 71.85 200 -0.08% 10.95%
Belden 31.09 2.61% 0.79 60275 30.49 30.41 31.25 100 31.02 31.11 300 -5.37% -44.91%
Bemis Company 57.25 - - - - - - 1000 56.75 57.20 5000 -0.69% 24.73%
Benchmark Electronic 19.74 0.71% 0.14 31268 19.70 19.47 19.91 100 19.71 19.74 200 -4.16% -42.96%
BLACK DIAMOND GRP LT 1.69 -0.29% -0.01 919 1.69 1.69 1.69 1800 1.69 1.71 1700 5.94% -21.16%
Boeing 175.89 1.51% 2.61 22189606 171.70 169.75 176.88 200 175.82 175.89 400 -4.16% -46.81%
Bombardier 0.43 1.18% 0.01 1622333 0.43 0.42 0.43 126000 0.43 0.43 828500 -2.30% -77.98%
BOMBARDIER INC. CL. 0.64 1.59% 0.01 2927 0.65 0.64 0.65 2500 0.63 0.64 1000 -4.55% -67.53%
Brady Co. 45.01 3.47% 1.51 72368 44.15 44.00 45.21 200 44.97 45.05 100 -4.79% -24.03%
Brinks 40.90 1.06% 0.43 275368 40.54 40.44 41.43 200 40.86 40.91 200 -7.56% -55.37%
Broadridge Financial 125.25 -1.82% -2.32 293043 127.72 124.83 127.94 100 125.22 125.28 100 -0.51% 3.26%
BWX Technologies 51.73 0.64% 0.33 178530 51.26 51.02 52.05 100 51.72 51.74 300 -8.33% -17.20%
C.H. Robinson Worldw 82.41 1.90% 1.54 503840 81.28 81.28 82.58 100 82.41 82.43 100 2.13% 3.41%
CAE 20.92 1.16% 0.24 448667 20.59 20.48 21.07 100 20.89 20.91 300 -1.05% -39.85%
Canadian National Ra 121.50 0.59% 0.71 259669 120.98 120.36 121.51 100 121.48 121.51 200 0.37% 2.83%
Canadian Pacific Rai 348.75 0.32% 1.11 40946 348.22 345.43 349.52 100 348.59 348.79 100 0.87% 5.02%
Carlisle Cos. 113.66 0.59% 0.67 57492 113.05 112.56 114.72 100 113.60 113.68 100 -2.83% -30.18%
Caterpillar 127.00 1.01% 1.27 944805 125.97 125.82 127.56 1200 127.00 127.02 300 -1.56% -14.86%
CCL Industries 43.87 1.99% 0.85 81646 43.12 42.95 43.96 100 43.84 43.87 300 -1.60% -22.25%
Celestica 9.25 1.76% 0.16 26069 9.10 8.99 9.30 500 9.24 9.26 700 -2.15% -15.60%
Cimpress 72.81 2.07% 1.48 51705 71.28 70.25 73.39 100 72.71 72.89 100 -4.52% -43.29%
Cintas 265.73 -0.16% -0.41 103279 263.93 263.72 268.14 100 265.58 265.80 100 -1.67% -1.09%
Clean Harbors 56.10 2.02% 1.11 85909 55.48 55.27 56.39 100 56.06 56.14 200 -6.38% -35.87%
Cognex 62.02 -0.41% -0.26 220383 61.83 61.46 62.39 300 61.99 62.01 100 3.06% 11.12%
CoreCivic 9.02 2.44% 0.21 397609 8.82 8.82 9.11 500 9.01 9.02 600 -7.66% -49.37%
Corelogic 67.43 -0.16% -0.11 626604 67.49 67.22 67.87 200 67.41 67.44 100 1.59% 54.52%
CoStar Group 716.50 -1.34% -9.75 57799 724.48 716.12 727.10 100 715.57 716.54 300 1.13% 21.39%
Covanta Holding 9.16 3.21% 0.28 216689 8.84 8.81 9.20 500 9.16 9.17 300 -4.72% -40.16%
Crane Co 54.56 1.71% 0.92 91448 53.52 53.52 54.78 100 54.52 54.56 100 -7.36% -37.89%
Crown 66.12 1.27% 0.83 307063 65.19 65.19 66.29 100 66.12 66.16 200 -2.44% -9.99%
CSX 67.70 -0.24% -0.16 1134041 67.69 67.16 68.09 400 67.69 67.71 600 -1.45% -6.22%
Cummins 172.92 0.44% 0.75 279063 172.41 171.76 173.73 100 172.83 172.92 100 -0.74% -3.79%
Curtiss-Wright Co. 85.58 1.99% 1.67 58075 83.70 83.70 86.08 200 85.43 85.53 100 -4.56% -40.44%
Danaher 183.40 -1.12% -2.07 795382 185.53 183.35 185.85 200 183.36 183.41 100 3.22% 20.84%
Deere & Co 158.20 0.35% 0.55 323489 158.27 157.04 158.97 100 158.17 158.23 100 -0.16% -9.01%
DeLuxe Co. 19.88 3.87% 0.74 229201 19.24 19.08 20.01 100 19.87 19.89 100 -10.94% -61.66%
DH Corp 25.49 - - - - - - 1526000 25.49 25.50 129600 0.12% 14.41%
Donaldson 45.26 0.31% 0.14 63762 45.02 44.88 45.39 200 45.20 45.24 100 -2.40% -21.69%
Donnelley & Sons , R 1.17 -0.49% -0.01 559587 1.20 1.13 1.20 1800 1.17 1.18 1700 6.31% -70.13%
Dover 95.14 0.29% 0.28 116283 95.14 94.36 95.67 100 95.10 95.16 100 -2.63% -17.70%
Eaton Corporation 85.66 0.02% 0.02 587601 85.86 84.87 86.14 200 85.65 85.68 200 -2.95% -9.59%
Ecolab 200.46 1.50% 2.96 367502 197.51 196.27 200.71 100 200.41 200.50 200 -1.69% 2.34%
Emerson Electric 59.48 0.01% 0.01 950466 59.68 59.07 59.93 300 59.46 59.48 400 -3.54% -22.02%
Enerpac Tool Group 17.57 0.63% 0.11 46309 17.55 17.41 17.71 400 17.55 17.58 100 -3.27% -32.92%
EnerSys 62.25 2.18% 1.33 55023 61.35 60.97 62.50 100 62.17 62.34 200 -3.59% -18.59%
ESCO Technologies 81.69 1.26% 1.02 14989 80.95 80.95 82.04 200 81.50 81.71 100 -2.19% -12.79%
Euronet Worldwide 91.37 0.48% 0.44 105318 90.86 89.71 91.94 200 91.34 91.45 200 -8.38% -42.29%
Expeditors Intl of W 77.83 1.07% 0.82 262660 77.32 76.01 77.90 300 77.83 77.85 100 -0.18% -1.29%
Fastenal 42.59 -1.17% -0.51 1402709 43.02 42.38 43.21 1300 42.59 42.60 400 -2.13% 16.64%
Fedex Corp 157.71 1.26% 1.97 671960 156.20 155.97 158.46 100 157.68 157.73 200 0.17% 3.00%
Fidelity National In 136.64 0.63% 0.85 761432 135.46 134.63 137.08 100 136.63 136.65 100 -0.72% -2.37%
Finning Internationa 19.00 1.50% 0.28 201683 18.72 18.72 19.08 400 18.99 19.02 300 0.32% -26.01%
Fiserv 95.14 0.34% 0.32 1616149 94.81 94.36 95.68 300 95.13 95.18 500 -3.49% -18.00%
Flex Ltd 9.82 0.05% 0.01 860394 9.83 9.74 9.90 3400 9.82 9.83 2000 -1.31% -22.19%
Flir Systems 39.69 -0.61% -0.24 444604 39.87 39.29 40.09 1100 39.67 39.69 200 -5.28% -23.31%
Flowserve 27.70 1.47% 0.40 152374 27.34 27.31 27.88 100 27.70 27.72 200 -3.67% -45.15%
FORWARD AIR CORP. DL 48.08 3.23% 1.50 18371 46.82 46.53 48.22 200 47.99 48.08 100 -4.96% -33.42%
FTI Consulting 110.62 -2.91% -3.32 155187 113.61 110.31 113.69 100 110.50 110.60 300 -3.50% 2.96%
GATX 59.64 3.24% 1.87 93657 58.26 58.21 59.82 100 59.59 59.69 200 -2.32% -30.27%
General Dynamics 140.64 1.90% 2.62 366176 138.20 138.20 141.29 200 140.63 140.69 200 -6.30% -21.74%
General Electric 6.65 1.06% 0.07 30148018 6.54 6.53 6.72 26500 6.65 6.66 89200 -3.52% -41.04%
Genpact 35.22 0.43% 0.15 383764 35.02 34.74 35.30 200 35.22 35.24 600 -4.08% -16.84%
GEO Group 11.62 2.29% 0.26 631657 11.36 11.35 11.79 300 11.62 11.63 600 -3.48% -31.61%
Global Payments 164.45 0.18% 0.29 652762 162.88 162.09 164.80 100 164.41 164.49 200 -4.26% -10.08%
GOODRICH CORP. Regis 127.48 - - - - - - 10000 127.48 127.50 500 0.26% 0.00%
Graco 48.03 0.19% 0.09 208576 47.87 47.42 48.22 100 48.03 48.05 200 -1.18% -7.81%
Grainger, W.W. 307.24 -0.57% -1.75 80559 309.24 305.50 309.44 100 307.05 307.42 100 -2.68% -8.72%
Greif 34.07 4.03% 1.32 51089 32.68 32.68 34.23 100 34.06 34.09 100 -6.08% -25.90%
Harsco Co. 12.51 2.88% 0.35 134826 12.22 12.00 12.62 300 12.51 12.52 200 -5.66% -47.15%
Heartland Express 21.08 1.10% 0.23 57690 20.92 20.77 21.12 100 21.08 21.09 200 0.48% -0.95%
Hexcel Co. 42.51 2.15% 0.90 250301 41.51 41.05 42.66 200 42.46 42.52 100 -5.67% -43.24%
Honeywell Internatio 141.56 0.13% 0.19 915994 141.63 140.91 143.12 100 141.54 141.58 400 -2.52% -20.13%
Hub Group 50.59 2.60% 1.28 68986 49.55 48.65 50.74 200 50.59 50.64 100 2.58% -3.86%
HUBBELL INC. DL-,01 124.00 -0.58% -0.72 60788 124.85 122.41 124.92 100 123.91 124.11 100 0.69% -15.63%
Hunt (J.B.) Transpor 127.06 1.65% 2.06 258042 125.46 125.21 127.53 100 127.01 127.11 200 5.70% 7.04%
Huntington Ingalls I 165.82 2.50% 4.05 87049 161.92 161.92 166.94 200 165.65 165.98 200 -6.55% -35.52%
IDEX 156.41 -0.50% -0.78 71554 157.24 155.96 157.70 100 156.23 156.31 100 -0.44% -8.61%
Illinois Tool Works 173.67 0.22% 0.38 279981 173.63 172.29 174.13 100 173.66 173.71 100 -0.75% -3.53%
IPG Photonics Co. 162.42 -1.01% -1.66 73280 165.21 161.66 165.28 100 162.21 162.39 100 3.14% 13.22%
Iron Mountain 26.52 1.32% 0.34 1033224 26.21 26.19 26.63 200 26.52 26.53 400 0.08% -17.85%
Itron 65.39 1.58% 1.02 42297 64.74 64.09 65.81 100 65.33 65.39 200 -2.40% -23.32%
ITT Corp 56.56 1.47% 0.82 67832 56.01 55.83 56.67 100 56.54 56.59 100 -3.35% -24.58%
Jabil Circuit 31.10 1.70% 0.52 294229 30.58 30.44 31.21 200 31.09 31.10 200 -2.77% -26.01%
Jack Henry & Associa 182.60 0.16% 0.30 143423 183.47 180.29 183.85 300 182.31 182.48 100 -1.20% 25.15%
Johnson Controls Int 33.62 0.72% 0.24 1862234 33.46 33.31 33.85 500 33.62 33.63 1600 -2.80% -18.01%
KAMAN CORP.-COM. DL 38.49 1.58% 0.60 20636 37.87 37.87 38.76 100 38.46 38.56 100 -6.40% -42.52%
Kansas City Southern 144.12 0.90% 1.28 166828 143.07 142.03 144.82 100 144.07 144.14 200 -2.95% -6.74%
Kennametal 26.24 2.98% 0.76 251491 25.60 25.36 26.36 300 26.21 26.23 100 -9.84% -30.93%
Kirby Co. 46.81 -0.47% -0.22 232643 47.10 46.52 47.36 200 46.79 46.83 200 -6.85% -47.47%
Knight-Swift Transpo 44.23 0.58% 0.26 477633 44.10 43.92 44.48 300 44.23 44.24 600 4.66% 22.71%
Landstar Systems 115.48 0.25% 0.29 47027 115.35 115.01 116.19 100 115.46 115.58 100 2.84% 1.16%
Lincoln Electric 84.33 0.61% 0.51 59791 84.04 83.59 84.67 100 84.22 84.30 200 -0.19% -13.35%
Littelfuse 166.62 0.32% 0.53 21503 165.17 164.10 168.22 100 166.45 166.80 100 0.85% -13.17%
Lockheed Martin 346.04 1.79% 6.08 649649 342.33 341.66 347.69 100 346.00 346.13 100 -6.09% -12.69%
Manitowoc Company 10.19 2.52% 0.25 75436 9.88 9.88 10.27 300 10.17 10.20 300 -6.23% -43.20%
ManpowerGroup 67.01 3.63% 2.35 198233 65.08 65.03 67.20 100 66.95 67.01 100 -4.81% -33.41%
Mantech Internationa 64.71 1.99% 1.26 30079 63.51 63.19 64.96 100 64.67 64.75 100 -8.03% -20.57%
Meritor 18.96 4.06% 0.74 116453 18.37 18.36 19.00 200 18.93 18.97 200 -8.90% -30.43%
Mettler-Toledo Intl 821.63 -1.07% -8.89 17760 834.58 811.97 834.58 100 818.60 821.40 200 1.94% 4.70%
Moog 48.21 5.52% 2.52 65288 45.89 45.70 48.45 300 48.15 48.29 100 -10.02% -46.45%
MSA SAFETY 111.68 1.76% 1.93 33537 110.53 110.00 112.25 200 111.54 111.70 100 -2.33% -13.14%
MSC Industrial Direc 64.75 0.83% 0.53 226356 64.69 64.48 65.49 200 64.75 64.79 100 -12.15% -18.16%
Mueller Industries 25.68 3.76% 0.93 37557 24.87 24.75 25.73 300 25.63 25.68 100 -6.64% -22.05%
Mullen Group 7.76 -1.15% -0.09 112868 7.83 7.70 7.95 3000 7.75 7.78 1200 3.15% -15.32%
National Instruments 37.44 -0.32% -0.12 90414 37.65 37.20 37.76 300 37.38 37.44 100 -2.26% -11.29%
Navistar Internation 27.14 1.61% 0.43 88435 26.64 26.47 27.39 100 27.14 27.16 100 -5.32% -7.71%
Nordson Co. 186.78 -0.08% -0.15 45268 187.40 185.02 187.69 100 186.31 186.74 100 0.42% 14.79%
Norfolk Southern 170.48 -0.25% -0.43 518553 170.81 169.15 171.42 100 170.46 170.50 100 -2.06% -11.96%
Northrop Grumman 289.36 1.19% 3.40 538584 287.17 286.81 290.81 300 289.29 289.43 200 -7.75% -16.87%
O-I Glass 8.47 -2.87% -0.25 1005699 8.74 8.25 8.79 1100 8.46 8.47 200 -6.24% -26.91%
Old Dominion Freight 177.50 0.61% 1.08 194460 177.46 175.25 178.08 100 177.46 177.56 100 3.25% 39.44%
Oshkosh Co. 71.50 1.81% 1.27 86414 70.45 70.38 71.88 100 71.49 71.55 100 -2.17% -25.80%
Paccar Inc 75.14 0.96% 0.71 512589 74.36 74.29 75.42 200 75.12 75.14 100 -1.65% -5.90%
Packaging Corp of Am 98.02 2.78% 2.65 151919 95.96 95.96 98.21 200 97.96 98.03 100 -4.30% -14.84%
Pall Corp 127.11 - - - - - - 100 127.12 127.17 100 0.44% 25.59%
Parker-Hannifin 174.93 -0.79% -1.39 485528 176.75 174.50 176.91 200 174.83 174.96 100 -3.64% -14.33%
Paychex 72.91 0.04% 0.03 516606 72.96 72.22 73.11 200 72.90 72.92 200 -4.84% -14.32%
Pentair 38.66 0.94% 0.36 564700 38.37 38.22 38.97 300 38.66 38.67 100 2.35% -16.50%
PerkinElmer 101.31 -1.72% -1.77 182100 103.46 100.99 103.46 100 101.15 101.22 100 5.25% 6.16%
Plexus Co. 68.08 1.04% 0.70 19846 67.68 67.21 68.31 200 68.01 68.14 100 2.71% -12.43%
Quebecor 28.35 -0.11% -0.03 112104 28.39 28.19 28.46 200 28.34 28.36 600 -3.30% -14.36%
Raytheon Technologie 59.16 1.81% 1.05 5273111 59.10 58.77 60.20 200 59.15 59.16 400 -5.96% -34.21%
Regal-Beloit 86.03 -0.10% -0.09 48432 86.06 85.72 86.79 100 86.00 86.06 100 -0.03% 0.60%
Republic Services 81.56 1.32% 1.06 426428 80.30 80.29 81.72 200 81.50 81.53 200 -0.90% -10.19%
Resources Connection 11.15 2.39% 0.26 19645 10.97 10.97 11.20 100 11.15 11.16 100 -8.49% -33.31%
RICHELIEU HARDWARE 30.51 2.35% 0.70 88386 29.90 29.55 30.66 100 30.47 30.50 200 3.36% 9.88%
Ritchie Brothers Auc 55.86 -0.32% -0.18 36666 55.94 55.38 55.99 100 55.85 55.87 300 2.02% 0.57%
Robert Half Int 49.78 1.04% 0.51 394982 49.76 49.24 50.27 400 49.77 49.79 100 -4.74% -21.98%
Rockwell Automation 209.00 -1.12% -2.37 158699 212.07 208.29 212.07 200 208.95 209.06 100 0.18% 4.29%
Roper Technologies 390.20 -1.20% -4.73 136177 394.44 388.50 396.15 200 389.69 390.15 100 0.96% 11.49%
Schnitzer Steel Inds 16.09 2.19% 0.34 80581 15.75 15.68 16.17 100 16.06 16.10 200 -6.59% -27.40%
Sealed Air 33.50 3.20% 1.04 335924 32.51 32.40 33.61 200 33.49 33.51 200 -3.10% -18.50%
Silgan 32.69 0.40% 0.13 90099 32.59 32.27 32.71 300 32.67 32.69 700 -0.82% 4.76%
Sonoco Products 51.16 2.40% 1.20 81481 50.21 50.03 51.30 100 51.15 51.19 100 -5.43% -19.05%
Spirit Aerosystems 21.93 3.39% 0.72 3040843 20.91 20.71 22.14 400 21.92 21.94 100 -10.24% -70.90%
SPX Co. 38.63 2.13% 0.81 42637 38.02 37.82 38.78 200 38.60 38.68 200 -6.20% -25.65%
Stantec 41.86 -0.52% -0.22 28416 42.08 41.74 42.08 100 41.86 41.88 100 0.62% 14.66%
Stericycle 54.55 4.02% 2.11 99168 52.59 52.59 54.72 100 54.50 54.56 100 -5.51% -17.82%
TE CONNECTIVITY 79.53 0.59% 0.47 568132 78.70 78.49 79.76 200 79.44 79.53 500 -2.25% -17.51%
Teekay Co. 2.24 6.97% 0.15 737371 2.11 2.08 2.26 2400 2.23 2.24 800 -9.13% -60.71%
Teledyne Technologie 295.32 1.53% 4.46 104269 290.56 289.78 296.42 100 295.18 295.54 100 -2.54% -16.07%
Terex Co. 17.78 2.24% 0.39 238522 17.59 17.52 18.00 300 17.77 17.79 400 -4.50% -41.61%
TERVITA CORP. 3.38 -5.85% -0.21 2400 3.58 3.37 3.58 100 3.28 3.38 100 -5.77% -51.55%
Tetra Tech 76.43 1.02% 0.77 46696 76.01 75.39 77.02 100 76.34 76.48 200 -5.46% -12.19%
Textron 30.99 2.85% 0.86 535565 30.34 30.14 31.33 200 30.98 30.99 100 -7.15% -32.44%
TFI International 51.57 -0.31% -0.16 89841 51.62 51.45 52.10 200 51.56 51.59 400 4.80% 18.19%
Timken 43.99 0.59% 0.26 172590 43.85 43.49 44.30 100 43.98 44.03 200 -2.71% -22.34%
Toro 64.42 -0.12% -0.07 72993 64.75 64.06 64.90 300 64.40 64.46 100 -3.47% -19.04%
Toromont Industries 65.76 -1.65% -1.10 72913 66.91 65.26 67.40 200 65.77 65.83 200 -0.54% -5.28%
Total System Service 133.27 - - - - - - 500 132.10 133.60 100 -0.32% 63.94%
Trane Technologies p 90.49 0.22% 0.20 379159 90.41 89.76 91.28 200 90.46 90.52 100 -0.27% -32.07%
Transcontinental A 14.89 0.47% 0.07 45189 14.81 14.67 14.99 100 14.90 14.92 100 0.07% -6.62%
TransDigm Group 417.30 1.54% 6.32 184854 412.85 406.67 419.43 100 417.01 417.44 200 -7.09% -26.61%
Trimble Navigation 42.62 0.57% 0.24 203114 42.54 42.08 42.76 400 42.60 42.62 100 -0.33% 1.66%
Trinity Industries 20.27 2.74% 0.54 522220 20.25 20.05 20.53 100 20.27 20.29 700 -5.55% -10.93%
Triumph Group 8.11 5.46% 0.42 654714 7.63 7.57 8.20 100 8.10 8.11 13000 -13.01% -69.57%
TrueBlue 12.52 0.32% 0.04 56036 12.46 12.30 12.59 300 12.51 12.52 300 -13.75% -48.13%
UNI-SELECT INC. 8.33 1.71% 0.14 62656 8.21 8.12 8.46 100 8.25 8.30 100 -4.43% -28.09%
Union Pacific 166.15 0.10% 0.16 941003 166.00 164.66 167.12 100 166.11 166.18 200 -1.83% -8.19%
United Parcel Servic 115.07 0.54% 0.62 818665 114.70 113.99 115.44 300 115.05 115.08 100 0.08% -2.23%
United Rentals 147.64 2.77% 3.98 336032 143.96 143.71 148.28 100 147.57 147.64 100 -2.87% -13.86%
Universal Display Co 156.25 -3.01% -4.85 243898 162.00 156.21 162.76 100 156.12 156.25 100 7.73% -21.82%
Veeco Instruments 13.54 -0.88% -0.12 95616 13.66 13.43 13.73 100 13.52 13.54 300 1.94% -6.98%
Verisk Analytics 173.38 0.10% 0.18 130923 173.60 170.71 174.13 100 173.29 173.42 300 0.05% 15.98%
Vishay Intertechnolo 15.12 1.48% 0.22 314969 15.00 14.81 15.21 700 15.11 15.12 900 0.20% -30.01%
Wabtec Corp 57.59 1.75% 0.99 321496 56.85 56.61 58.00 200 57.59 57.63 200 -3.54% -27.25%
Wajax 8.80 2.92% 0.25 34358 8.55 8.50 8.90 300 8.80 8.84 300 -2.84% -42.23%
Waste Connections 133.83 2.55% 3.33 158156 130.38 130.38 133.86 100 133.77 133.83 200 4.16% 10.64%
Waste Management 103.22 1.12% 1.14 446747 102.02 102.02 103.42 300 103.20 103.24 200 -2.75% -10.42%
Werner Enterprises 44.52 0.32% 0.14 174161 44.38 44.20 44.67 200 44.52 44.54 200 4.89% 21.96%
Wesco International 35.59 1.69% 0.59 742599 34.97 34.47 35.71 600 35.59 35.62 100 8.76% -41.07%
Westport Fuel System 1.85 -3.65% -0.07 23761 1.86 1.85 1.94 4100 1.85 1.87 2900 12.94% -37.46%
Wex 153.84 -0.49% -0.76 150038 153.88 152.26 155.64 100 153.79 154.05 100 -3.28% -26.19%
Woodward 74.00 2.18% 1.58 132789 72.18 72.16 74.55 100 73.98 74.09 100 -5.72% -38.86%
World Fuelrvices Co. 22.70 4.13% 0.90 114236 21.79 21.51 22.84 200 22.69 22.70 100 -9.20% -49.79%
Zebra Technologies C 257.77 -1.62% -4.24 95723 264.11 255.32 264.11 100 257.84 258.13 100 2.73% 2.57%