20.06.2021 00:50:33
DJ US INDUST.GDS+SERV.PR
1108.96
USD
-11.8100
-1.05%
19.06.2021 00:07
 
Chart
Kursdaten
Kurs 1108.96 Eröffnung 1118.31
Diff. absolut -11.81 Tages-Hoch 1118.31
Diff. % -1.05 % Tages-Tief 1107.76
Volumen 461317081 Umsatz -
Schlusskurs vom 18.06.2021 1120.77 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.06.2021 / 00:07
Währung USD Aktualisierungsstand 20.06.2021 / 00:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.89% 1167.3 961.4
1 Woche -2.99% 1144.0 1107.8
1 Monat -1.54% 1160.3 1104.3
3 Monate 3.02% 1167.3 1044.7
6 Monate 9.76% 1167.3 961.4
1 Jahr 39.87% 1167.3 755.3
3 Jahre 42.39% 1167.3 530.1
31.25
26.51
15.01
1.13
9.89
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.25,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"4998222"},"2020":{"performance":15.01,"chartHeight":22.924963669007,"year":2020,"ID_NOTATION":"4998222"},"2021":{"performance":9.89,"chartHeight":20.71010017186,"year":2021,"ID_NOTATION":"4998222"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2021 00:50:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 191.60 -1.81% -3.54 5054614 193.04 191.53 193.57 500 191.01 191.10 100 -5.53% 9.62%
AAR Corp 39.63 -2.17% -0.88 1035598 39.73 39.45 40.65 100 38.00 51.30 100 -3.51% 9.41%
ABM Industries 44.78 -1.80% -0.82 697863 45.08 44.61 45.33 100 44.25 44.99 300 -7.61% 18.34%
Acacia Research Co. 6.13 -1.76% -0.11 355423 6.19 6.00 6.29 600 5.91 6.17 100 -4.67% 55.58%
Accenture 281.25 -1.24% -3.52 3134046 282.84 280.80 284.00 200 280.00 281.88 300 -1.41% 7.67%
AG Growth Internatio 36.18 -1.90% -0.70 70136 36.41 36.14 37.31 100 36.14 36.18 500 -6.73% 21.37%
AGCO Co. 122.35 0.49% 0.60 1218727 121.54 119.99 123.82 100 110.00 122.34 100 -6.47% 18.68%
Agilent Technologies 145.01 -1.30% -1.91 3220680 146.31 144.94 146.83 200 135.00 145.60 200 1.03% 22.38%
Air Lease Co. 42.39 -3.29% -1.44 710925 43.05 42.37 43.47 200 41.79 42.37 400 -8.35% -4.57%
Alexander & Baldwin 18.73 -2.70% -0.52 571255 18.91 18.48 19.01 100 15.27 21.29 200 -5.55% 9.02%
Alliance Data System 103.03 -3.74% -4.00 1496270 104.40 101.36 105.24 400 102.70 108.53 200 -7.81% 39.04%
AMETEK 130.65 -2.49% -3.34 1545136 132.11 130.57 133.00 200 111.80 150.25 100 -3.83% 8.03%
Amphenol 'A' 66.28 -1.65% -1.11 4415732 66.67 65.84 66.86 200 62.00 73.00 100 -3.17% 1.37%
AptarGroup 140.10 -1.00% -1.41 280352 140.75 139.91 141.90 100 139.13 164.69 100 -3.93% 2.34%
Arrow Electronics 110.56 -3.45% -3.95 1448281 112.41 109.68 112.78 100 91.71 116.82 100 -8.54% 13.63%
Astec Industries 59.08 0.00% 0.00 261231 58.12 57.52 59.67 100 0.01 69.89 100 -9.80% 2.07%
ATS Automation Tooli 33.64 0.27% 0.09 394706 33.28 33.24 33.88 100 33.53 33.77 100 -1.84% 50.51%
Automatic Data Proce 192.90 -2.33% -4.60 2926563 195.93 192.18 196.18 200 192.19 192.90 1000 -3.38% 9.48%
Avnet 38.85 -4.38% -1.78 978329 39.99 38.83 40.39 200 35.27 45.00 500 -11.54% 10.65%
Ball Corp 79.19 -0.94% -0.75 3395806 79.12 78.69 79.86 200 70.00 79.80 100 -2.87% -15.01%
Belden 49.24 -2.50% -1.26 384712 49.76 48.90 49.81 100 44.58 88.00 100 -8.71% 17.52%
Benchmark Electronic 28.70 -1.51% -0.44 535586 28.76 28.10 28.95 100 26.00 35.00 100 -5.96% 6.26%
BLACK DIAMOND GRP LT 4.03 -2.66% -0.11 37818 4.05 4.03 4.14 5500 4.03 4.04 300 -10.04% 48.16%
Boeing 237.35 -0.78% -1.87 11965015 237.79 235.80 239.31 200 236.81 237.10 100 -4.02% 10.88%
Bombardier 1.08 0.00% 0.00 3851740 1.08 1.07 1.09 1587400 1.07 1.08 5600 0.93% 125.00%
BOMBARDIER INC. CL. 1.27 0.00% 0.00 25468 1.26 1.26 1.28 600 1.27 1.28 13800 0.79% 54.88%
Brady Co. 55.05 -2.55% -1.44 405155 55.46 54.54 55.73 100 44.98 55.42 100 -7.51% 4.22%
Brinks 74.60 -1.27% -0.96 467886 74.50 73.41 75.02 100 73.07 78.00 100 -2.48% 3.61%
Broadridge Financial 158.33 -0.87% -1.39 874990 158.27 157.44 159.26 200 138.98 164.03 100 -2.72% 3.35%
BWX Technologies 59.21 -2.04% -1.23 646246 59.95 59.21 59.97 100 59.10 61.00 500 -7.56% -1.78%
C.H. Robinson Worldw 92.89 -2.24% -2.13 1977451 93.95 92.03 94.39 100 89.49 98.00 100 -7.11% -1.04%
CAE 38.36 0.03% 0.01 774861 37.96 37.64 38.64 100 38.23 38.49 100 -0.54% 8.76%
Canadian National Ra 129.91 -0.82% -1.07 9157940 129.65 129.04 130.99 100 129.90 130.46 100 -3.20% -7.17%
Canadian Pacific Rai 94.42 -1.52% -1.46 3234348 95.41 94.42 95.67 900 94.40 94.67 500 -3.42% 6.92%
Carlisle Cos. 179.00 -1.71% -3.11 749015 180.84 178.73 181.20 100 134.47 179.21 100 -5.57% 14.61%
Caterpillar 208.86 -0.28% -0.59 7156360 206.18 205.50 211.81 100 208.60 208.80 200 -5.36% 14.75%
CCL Industries 68.37 1.45% 0.98 1372931 67.00 65.58 68.68 600 67.55 68.45 100 -0.35% 18.31%
Celestica 9.65 -2.92% -0.29 394817 9.88 9.65 9.97 100 9.63 9.81 400 -4.36% -6.04%
Cimpress 101.56 -3.50% -3.68 190289 103.24 99.24 105.24 100 101.14 101.56 300 -3.40% 15.75%
Cintas 354.86 -1.89% -6.83 777506 357.64 352.26 362.14 100 329.25 364.00 100 0.57% 0.40%
Clean Harbors 88.02 -1.49% -1.33 381726 88.60 87.87 89.03 100 87.34 103.07 100 -7.26% 15.66%
Cognex 77.67 -1.70% -1.34 979470 78.49 77.24 78.96 100 76.00 80.00 100 -2.85% -3.26%
CoreCivic 11.70 -2.34% -0.28 2923402 12.10 11.66 12.14 100 11.00 12.50 100 2.54% 78.63%
CoStar Group 878.95 -1.64% -14.64 350194 889.18 874.69 894.06 500 878.94 961.00 100 1.06% -4.90%
Covanta Holding 16.95 -1.17% -0.20 1804860 16.92 16.81 17.05 100 16.00 17.96 1000 -3.97% 29.09%
Crane Co 86.50 -0.10% -0.09 526365 85.00 84.68 87.45 100 50.00 97.50 100 -6.04% 11.38%
Crown Holdings 98.44 -1.21% -1.21 1435506 98.29 98.04 99.47 100 41.99 105.06 300 -2.82% -1.76%
CSX 94.75 -1.56% -1.50 6578176 95.42 94.54 95.68 700 94.40 94.79 100 -2.55% 4.41%
Cummins 233.00 -1.82% -4.33 2973889 232.83 230.85 236.42 100 230.89 233.00 400 -6.80% 2.60%
Curtiss-Wright Co. 120.27 -1.40% -1.71 305425 119.79 119.12 121.35 600 100.00 139.43 100 -6.38% 3.37%
Danaher 256.97 -0.04% -0.11 4287505 257.06 255.81 259.93 200 251.20 260.00 2200 4.03% 15.68%
Deere & Co 328.97 0.18% 0.59 2930562 324.11 323.45 331.85 300 328.01 328.89 300 -3.69% 22.27%
Deluxe 42.33 -3.27% -1.43 357272 43.04 41.91 43.04 100 34.55 50.00 500 -11.11% 44.97%
Donaldson 60.52 -1.39% -0.85 940109 60.64 60.52 61.22 100 60.41 65.25 100 -2.21% 8.30%
Dover 142.96 -1.92% -2.80 997094 143.86 142.92 144.39 100 66.00 173.50 100 -5.80% 13.24%
Eaton Corporation 139.26 -2.36% -3.36 3066903 140.57 139.12 141.43 100 138.53 139.00 100 -5.03% 15.91%
Ecolab 205.01 -2.21% -4.63 1836255 207.24 204.80 209.01 1000 202.00 219.90 100 -4.42% -5.25%
Emerson Electric 92.27 -1.86% -1.75 5239933 92.29 92.07 93.25 100 91.00 94.00 100 -4.91% 14.81%
Enerpac Tool Group 24.39 -3.52% -0.89 310036 24.87 24.30 24.95 100 24.19 30.30 100 -7.47% 7.87%
EnerSys 93.62 -2.33% -2.23 406773 94.36 93.01 95.30 200 92.17 105.36 100 -1.35% 12.71%
ESCO Technologies 89.83 -1.44% -1.31 260001 90.27 89.31 91.08 100 65.76 94.94 100 -0.21% -12.97%
Euronet Worldwide 142.79 -0.39% -0.56 361726 141.67 141.07 144.29 100 108.00 165.00 200 -8.47% -1.47%
Expeditors Intl of W 120.60 -1.45% -1.77 1777243 121.37 120.50 121.83 200 118.50 130.00 1100 -4.03% 26.80%
Fastenal 50.71 0.82% 0.41 6033464 49.61 49.38 50.99 100 49.50 50.71 2000 -3.41% 3.85%
Fedex Corp 285.32 -0.78% -2.25 2553783 284.15 282.01 289.53 200 284.80 285.30 100 -3.64% 9.90%
Fidelity National In 143.82 -1.41% -2.05 4040308 144.41 143.80 145.77 100 130.40 156.00 100 -1.26% 1.67%
Finning Internationa 31.51 -2.32% -0.75 667421 32.00 31.51 32.34 600 31.50 31.95 100 -1.50% 16.57%
Fiserv 107.56 -1.37% -1.49 4886462 108.23 107.42 108.60 300 107.00 108.29 100 -2.40% -5.53%
Flex Ltd 16.82 -4.05% -0.71 7765532 17.15 16.79 17.40 100 16.66 17.41 100 -9.03% -6.45%
Flowserve 40.07 -0.99% -0.40 1031109 39.75 39.32 40.30 100 36.24 40.95 100 -6.77% 8.74%
FORWARD AIR CORP. DL 87.67 -3.63% -3.30 312463 89.80 87.35 90.43 300 52.95 95.50 100 -3.31% 14.09%
FTI Consulting 136.88 -1.87% -2.61 285444 139.56 136.86 139.66 100 136.06 164.47 100 -2.92% 22.52%
GATX 87.85 -2.94% -2.66 324098 89.34 87.85 89.43 100 87.60 104.16 100 -9.71% 5.61%
General Dynamics 185.15 -1.35% -2.53 2567859 185.25 184.53 186.72 1000 184.20 185.50 500 -3.31% 24.41%
General Electric 12.78 -1.69% -0.22 82064666 12.84 12.75 13.02 1100 12.72 12.73 500 -6.65% 18.33%
Genpact 44.47 -1.07% -0.48 1785837 44.57 44.38 44.84 100 41.26 45.38 100 -3.12% 7.52%
GEO Group 7.62 5.83% 0.42 9775095 7.93 7.55 8.05 100 7.64 7.69 3800 2.97% -14.00%
Global Payments 190.83 -1.26% -2.44 2102561 191.59 190.65 194.06 300 190.00 194.96 100 -1.38% -11.41%
Graco 71.18 -0.46% -0.33 1007754 70.76 70.61 71.64 400 66.96 76.50 1000 -3.62% -1.62%
Greif 60.03 -1.48% -0.90 443441 59.86 59.06 60.37 200 59.00 60.89 100 -6.44% 28.05%
Harsco Co. 20.64 -2.96% -0.63 580443 20.87 20.49 20.99 400 16.30 20.93 100 -10.49% 14.79%
Heartland Express 16.81 -2.21% -0.38 637631 16.99 16.69 17.22 100 16.75 18.25 700 -5.61% -7.13%
Hexcel Co. 60.64 -0.16% -0.10 963528 60.20 59.98 61.03 300 59.00 64.00 100 -2.05% 25.06%
Honeywell Internatio 212.50 -1.75% -3.79 5426523 213.60 211.96 215.29 100 211.90 212.44 400 -5.63% -0.09%
Hub Group 64.28 -1.79% -1.17 471876 64.62 63.55 64.94 800 64.22 64.28 3700 -3.06% 12.77%
HUBBELL INC. DL-,01 175.31 -0.69% -1.21 475803 175.68 174.28 176.70 100 174.46 183.25 100 -4.97% 11.81%
Hunt (J.B.) Transpor 155.89 -1.73% -2.74 1360985 156.61 155.11 157.44 100 150.00 169.00 200 -5.66% 14.08%
Huntington Ingalls I 207.18 -2.11% -4.46 373308 208.99 207.11 210.20 100 178.86 207.18 100 -6.25% 21.53%
IDEX 211.78 -1.34% -2.88 647016 211.83 211.74 214.36 100 172.75 213.05 100 -3.85% 6.32%
Illinois Tool Works 219.56 -1.56% -3.48 1821631 220.10 219.12 221.41 100 219.00 219.94 100 -5.67% 7.69%
IPG Photonics Co. 203.44 -2.70% -5.65 968979 207.32 200.21 209.49 100 164.44 213.42 200 -0.08% -9.09%
Iron Mountain 44.25 -2.90% -1.32 3134677 45.58 44.21 45.58 300 44.03 44.29 100 -4.39% 50.10%
Itron 94.98 -3.17% -3.11 941822 96.19 94.70 97.42 100 93.28 98.00 100 -3.78% -0.96%
ITT Inc. 87.21 -2.09% -1.86 620984 87.77 87.14 88.39 100 86.81 102.49 100 -6.39% 13.23%
Jabil Circuit 55.66 -3.75% -2.17 2434815 57.30 55.33 57.56 100 55.28 56.91 100 -3.85% 30.87%
Jack Henry & Associa 164.55 0.83% 1.36 974603 162.24 162.17 166.13 100 157.51 169.00 100 1.22% 1.58%
Johnson Controls Int 64.44 -1.86% -1.22 7274531 65.23 64.37 65.39 100 63.15 65.24 500 -3.88% 38.31%
KAMAN CORP.-COM. DL 52.06 -2.12% -1.13 215392 52.37 51.80 52.93 100 47.01 53.39 100 -5.94% -8.87%
Kansas City Southern 281.64 -1.71% -4.89 1428400 284.33 281.46 285.39 100 269.46 294.56 100 -4.30% 37.97%
Kennametal 33.41 -3.10% -1.07 1067351 33.89 33.40 34.22 600 28.00 35.60 100 -8.96% -7.81%
Kirby Co. 61.69 -1.69% -1.06 613541 61.12 60.69 62.42 200 61.09 89.83 100 -7.76% 19.02%
Knight-Swift Transpo 44.72 -0.86% -0.39 2084932 44.71 44.22 44.90 100 44.55 48.00 400 -4.26% 6.93%
Landstar Systems 154.99 -1.66% -2.62 325628 156.02 154.92 157.36 200 154.96 155.09 100 -3.64% 15.10%
Lincoln Electric 123.64 0.14% 0.17 646042 122.33 121.80 125.18 100 123.63 123.64 100 -4.07% 6.36%
Littelfuse 239.01 -4.30% -10.75 260197 243.77 238.50 247.73 1100 238.81 238.98 200 -8.31% -6.15%
Lockheed Martin 379.19 -0.97% -3.71 2416444 380.17 379.00 382.10 100 378.02 379.90 700 -2.20% 6.82%
Manitowoc Company 22.53 -0.62% -0.14 426410 22.14 21.82 22.85 100 20.00 34.95 100 -8.86% 69.27%
ManpowerGroup 113.57 -2.97% -3.48 731983 115.46 113.39 115.67 200 88.74 114.22 100 -7.66% 25.94%
Mantech Internationa 87.80 -3.14% -2.85 337201 90.31 87.80 90.31 100 71.48 87.94 100 -1.84% -1.28%
Meritor 21.96 -3.22% -0.73 1415141 22.51 21.71 22.84 100 20.50 21.96 100 -14.92% -21.32%
Mettler-Toledo Intl 1352.87 -1.11% -15.18 464082 1363.15 1351.33 1384.64 500 1353.00 1386.87 100 2.07% 18.71%
Moog 83.19 -2.50% -2.13 218175 84.15 82.92 84.45 1000 51.00 89.50 100 -6.88% 4.91%
MSA SAFETY 157.60 -1.23% -1.97 240244 157.14 156.46 159.32 200 149.57 161.63 100 -5.48% 5.50%
MSC Industrial Direc 87.38 -0.48% -0.42 617229 86.90 86.63 87.97 100 60.00 93.48 100 -4.72% 3.54%
Mueller Industries 42.43 -2.46% -1.07 554386 43.04 42.33 43.21 100 40.87 47.47 100 -9.30% 20.85%
Mullen Group 12.47 -1.97% -0.25 397577 12.70 12.43 12.73 200 12.46 12.55 3000 -5.60% 14.40%
National Instruments 42.24 0.21% 0.09 896069 41.82 41.82 42.50 100 38.72 42.67 100 -0.02% -3.87%
Navistar Internation 44.46 -0.02% -0.01 884266 44.45 44.44 44.48 100 40.67 44.49 300 0.07% 1.14%
Nordson Co. 215.26 -1.15% -2.51 417719 214.78 212.52 217.10 100 204.31 227.25 100 -3.17% 7.17%
Norfolk Southern 261.43 -2.06% -5.49 1923123 263.53 261.31 264.81 100 249.10 275.78 100 -3.71% 10.02%
Northrop Grumman 367.19 -0.41% -1.51 2387104 365.92 365.24 370.24 100 360.00 368.00 1000 -2.10% 20.50%
O-I Glass 16.14 -5.23% -0.89 2605225 16.14 15.96 16.71 100 13.88 21.00 200 -14.74% 35.63%
Old Dominion Freight 246.35 -1.14% -2.84 875664 246.78 245.56 248.74 100 240.00 245.95 100 -1.86% 26.22%
Oshkosh 116.92 -1.45% -1.72 764491 117.00 116.05 118.70 100 116.00 130.00 200 -9.46% 35.84%
Paccar Inc 87.04 -2.84% -2.54 3158897 88.48 86.96 88.89 200 85.00 90.00 100 -5.77% 0.88%
Packaging Corp of Am 132.75 -0.79% -1.06 1104230 132.16 131.66 133.24 100 46.00 139.60 100 -7.72% -3.74%
Parker-Hannifin 280.99 -1.49% -4.26 1532791 280.94 280.50 285.81 100 262.42 325.00 100 -6.95% 3.15%
Paychex 102.02 -2.13% -2.22 2246760 102.99 101.73 103.60 200 101.55 101.98 1800 -2.84% 9.49%
Pentair 63.91 -1.16% -0.75 1863096 63.50 62.23 64.67 100 60.00 93.37 200 -5.29% 20.38%
PerkinElmer 150.69 0.67% 1.00 1000451 149.63 148.81 151.62 200 145.08 152.00 100 2.64% 5.01%
Plexus Co. 87.30 -2.95% -2.65 283572 89.20 86.75 89.20 700 87.24 87.30 2800 -4.95% 11.62%
Quebecor 32.92 -0.36% -0.12 1443635 32.96 32.70 33.21 100 32.80 33.01 100 2.11% 0.49%
R.R. Donnelley & Son 6.17 -2.53% -0.16 1007194 6.27 6.11 6.35 300 6.08 6.47 300 -12.61% 173.01%
Raytheon Technologie 85.92 -1.39% -1.21 10387190 85.90 85.62 86.73 1000 85.51 85.90 100 -3.25% 20.15%
Regal Beloit 125.86 -2.08% -2.68 419538 126.17 125.42 127.32 100 51.35 131.06 100 -8.37% 2.48%
Republic Services 106.52 -1.93% -2.10 2127647 107.61 106.46 107.88 100 100.00 115.00 200 -2.78% 10.61%
Resources Connection 14.32 -1.38% -0.20 392682 14.32 14.18 14.57 500 14.26 14.32 500 -5.67% 13.92%
RICHELIEU HARDWARE 40.44 1.25% 0.50 1115289 39.89 39.58 40.96 100 40.34 40.71 100 -4.71% 22.40%
Ritchie Brothers Auc 73.31 0.56% 0.41 239611 72.66 72.28 74.28 100 73.19 73.58 100 2.75% -17.15%
Robert Half Int 86.02 -2.07% -1.82 1570535 86.80 85.26 87.27 200 67.57 86.70 1000 -5.10% 37.68%
Rockwell Automation 271.71 0.27% 0.72 1466393 267.28 266.77 272.27 100 265.68 313.00 200 -4.38% 8.33%
Roper Technologies 449.41 -1.21% -5.49 657627 450.52 449.23 456.18 100 366.00 451.80 100 -2.14% 4.25%
Schnitzer Steel Inds 46.90 -3.89% -1.90 970795 47.71 46.50 49.09 1200 45.50 50.35 200 -16.09% 46.98%
Sealed Air 57.79 0.66% 0.38 2990895 56.73 56.53 58.32 300 50.80 100.00 100 -1.53% 26.21%
Silgan Holdings 40.51 -1.51% -0.62 554839 40.74 40.42 40.96 100 35.86 45.00 300 -4.84% 9.25%
Sonoco Products 64.98 -1.01% -0.66 607287 65.00 64.69 65.53 100 13.01 69.49 400 -3.58% 9.67%
Spirit Aerosystems A 48.59 -1.20% -0.59 1816889 48.33 47.97 49.24 400 48.20 48.50 500 -4.41% 24.30%
SPX Co. 57.10 -2.18% -1.27 422428 57.25 56.31 57.56 100 55.77 60.06 100 -4.11% 4.69%
Stantec 53.67 -0.37% -0.20 842379 53.68 53.44 54.69 800 53.63 54.27 100 -1.97% 30.01%
Stericycle 70.18 -2.13% -1.53 473706 71.01 70.05 71.01 200 70.13 80.00 100 -5.61% 1.23%
TE CONNECTIVITY 129.16 -3.48% -4.65 2580237 132.01 129.15 132.60 100 111.75 180.00 100 -5.72% 6.68%
Teekay Co. 3.70 -3.39% -0.13 680195 3.73 3.61 3.80 1000 3.27 4.08 100 -8.19% 72.09%
Teledyne Technologie 422.86 -0.73% -3.13 555248 421.64 421.64 427.38 100 300.00 456.00 100 -0.29% 7.88%
Terex Co. 40.92 -3.06% -1.29 1376710 41.84 40.79 42.30 100 40.52 42.80 100 -15.02% 17.28%
TERVITA CORP. 5.52 0.73% 0.04 27342 5.48 5.37 5.57 100 5.38 5.84 1200 -10.82% 90.34%
Tetra Tech 116.17 -4.98% -6.09 498940 120.37 116.01 121.24 100 112.21 142.68 300 -7.17% 0.34%
Textron 63.84 -2.70% -1.77 3221204 64.56 63.70 64.75 100 44.06 64.32 100 -6.64% 32.09%
TFI International 109.91 -1.89% -2.12 515708 111.31 109.91 111.72 100 109.84 110.67 200 -2.74% 67.72%
Timken 78.66 -0.41% -0.32 844846 77.69 77.17 79.46 100 70.00 80.00 1100 -7.17% 1.68%
Toro Co. 104.39 -0.05% -0.05 1046650 103.81 103.47 104.88 100 100.10 110.00 200 -1.14% 10.07%
Toromont Industries 105.07 -0.97% -1.03 640482 105.77 105.07 107.06 100 104.99 105.88 100 -2.85% 17.79%
Trane Technologies 173.41 -3.66% -6.59 3125269 177.15 172.08 178.46 100 93.22 176.96 100 -6.38% 19.46%
Transcontinental A 23.69 -2.47% -0.60 226656 24.30 23.66 24.32 500 23.65 23.92 200 -8.00% 15.50%
TransDigm Group 654.93 -1.88% -12.58 354863 657.77 650.69 660.20 100 550.00 1000.00 100 -1.06% 5.83%
Trimble Navigation 77.87 -0.42% -0.33 2859460 78.09 76.82 78.60 400 75.00 77.80 800 -0.94% 16.62%
Trinity Industries 25.57 -5.40% -1.46 2226662 26.54 25.54 26.67 100 25.48 30.45 200 -14.14% -3.11%
Triumph Group 20.27 -1.55% -0.32 2872430 20.44 20.11 21.00 600 19.99 20.27 200 -5.81% 61.39%
TrueBlue 27.84 -2.62% -0.75 474629 28.29 27.41 28.29 100 13.78 37.97 300 -5.14% 48.96%
UNI-SELECT INC. 14.38 -2.90% -0.43 104141 14.72 14.33 14.72 500 14.30 14.53 300 -7.58% 77.31%
Union Pacific 214.81 -1.94% -4.26 4791604 216.35 214.50 217.29 100 214.10 215.56 100 -2.95% 3.16%
United Parcel Servic 197.77 -0.14% -0.28 8170511 196.27 195.51 199.60 100 197.02 197.50 100 -2.67% 17.44%
United Rentals 288.95 -1.78% -5.23 1463989 287.05 285.59 291.32 200 287.71 288.95 300 -5.37% 24.60%
Universal Display Co 208.93 -2.96% -6.37 826741 213.95 207.38 216.62 500 207.01 209.90 500 -5.78% -9.08%
Veeco Instruments 23.18 -5.27% -1.29 747497 24.12 22.97 24.36 300 23.14 23.19 1200 -8.61% 33.24%
Verisk Analytics 171.09 -1.10% -1.90 1243500 172.92 170.04 173.33 100 171.11 171.25 100 -0.64% -17.58%
Vishay Intertechnolo 21.41 -4.16% -0.93 2471012 21.73 21.38 22.02 1000 21.30 22.12 500 -7.76% 3.38%
W.W. Grainger 436.53 -1.01% -4.44 365352 434.21 433.00 439.18 100 418.38 525.00 100 -4.94% 6.90%
Wabtec Corp 77.63 -0.26% -0.20 2116685 76.48 76.30 78.12 100 76.24 80.00 100 -4.85% 6.05%
Wajax 21.45 -2.50% -0.55 37218 22.01 21.45 22.03 200 21.37 21.67 200 -11.80% 25.51%
Waste Connections 147.03 -0.96% -1.42 1024286 147.87 147.00 148.47 100 146.51 147.42 100 -0.09% 12.65%
Waste Management 137.07 -1.60% -2.23 2710843 138.07 136.97 138.59 100 135.20 137.45 200 -2.03% 16.23%
Werner Enterprises 42.66 -2.40% -1.05 851337 43.13 42.41 43.55 100 38.00 42.70 100 -5.89% 8.77%
Wesco International 98.76 -3.73% -3.83 540345 100.50 98.73 101.79 100 98.00 120.00 100 -11.03% 25.81%
Westport Fuel System 6.27 -2.64% -0.17 1185358 6.33 6.25 6.44 6000 6.25 6.33 500 -8.73% -7.39%
Wex 195.84 -1.77% -3.52 387536 196.26 195.68 198.40 200 180.00 320.00 100 -4.78% -3.78%
Woodward 117.84 0.23% 0.27 518746 115.82 115.81 118.85 900 117.70 117.91 100 -4.34% -3.04%
World Fuelrvices Co. 31.85 -3.28% -1.08 892036 32.42 31.70 32.62 100 31.50 39.00 100 -7.71% 2.21%
Zebra Technologies C 493.43 -1.72% -8.66 487129 499.25 484.34 500.40 100 452.00 517.14 100 -2.96% 28.39%