08.04.2020 21:22:40
DJ US INDUST.GDS+SERV.PR
688.86
USD
27.1400
4.10%
08.04.2020 21:07
 
Chart
Kursdaten
Kurs 688.86 Eröffnung 671.11
Diff. absolut 27.14 Tages-Hoch 689.17
Diff. % 4.10 % Tages-Tief 665.52
Volumen 316462523 Umsatz -
Schlusskurs vom 07.04.2020 661.72 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 08.04.2020 / 21:07
Währung USD Aktualisierungsstand 08.04.2020 / 21:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -24.24% 910.8 530.1
1 Woche 1.99% 693.1 608.2
1 Monat -15.18% 769.3 530.1
3 Monate -24.97% 910.8 530.1
6 Monate -17.62% 910.8 530.1
1 Jahr -18.87% 910.8 530.1
3 Jahre 1.93% 1789.2 530.1
SMI
31.25
26.51
SMI
-12.2
-10.68
SMI
-24.24
-11.16
2018
2019
2020
{"2018":{"performance":-12.2,"chartHeight":18.731016651446,"year":2018,"ID_NOTATION":"4998222"},"2019":{"performance":31.25,"chartHeight":22,"year":2019,"ID_NOTATION":"4998222"},"2020":{"performance":-24.24,"chartHeight":21.859334617088,"year":2020,"ID_NOTATION":"4998222"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.87,"chartHeight":21.789248479956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 08.04.2020 21:22:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3M CO 148.47 2.68% 3.87 1719244 145.73 143.91 148.85 100 148.44 148.50 100 5.93% -18.04%
AAR Co. 18.88 5.56% 0.99 289695 18.60 18.05 19.25 200 18.89 18.91 100 0.68% -60.35%
ABM Industries 28.23 7.26% 1.91 272312 26.22 25.99 28.23 300 28.20 28.23 100 8.05% -30.20%
Acacia Research Co. 2.51 6.36% 0.15 141181 2.40 2.40 2.52 700 2.51 2.52 15500 6.31% -11.28%
Accenture 171.16 4.29% 7.04 1277311 166.58 165.07 171.27 200 171.16 171.22 100 0.53% -22.06%
AG Growth Internatio 18.27 4.88% 0.85 163554 17.69 17.20 18.28 100 18.26 18.38 200 2.47% -62.49%
AGCO Co. 51.03 3.85% 1.89 191193 49.79 48.89 51.03 100 50.97 51.03 100 4.00% -36.39%
Agilent Technologies 75.90 2.53% 1.87 1661635 74.17 72.75 75.98 100 75.89 75.92 100 3.36% -13.22%
Air Lease Co. 24.59 2.89% 0.69 1589547 24.13 23.69 25.46 400 24.58 24.61 100 7.95% -49.71%
Alexander & Baldwin 11.87 7.52% 0.83 301392 11.31 11.02 11.87 100 11.85 11.87 300 -1.60% -47.33%
Alliance Data System 41.08 15.49% 5.51 1165577 36.00 35.90 41.77 100 41.06 41.17 100 5.71% -68.30%
AMETEK 77.02 1.62% 1.23 761496 75.23 75.23 77.04 300 76.97 77.04 300 5.23% -24.01%
Amphenol 'A' 79.75 5.34% 4.04 1117621 76.26 76.01 79.77 100 79.72 79.74 100 3.88% -30.05%
Anixter Internationa 87.96 0.53% 0.46 338161 87.80 86.59 88.49 100 87.92 88.07 200 -0.42% -4.99%
AptarGroup 105.19 4.02% 4.07 179230 102.65 100.64 105.19 100 105.04 105.19 100 1.59% -12.54%
Arrow Electronics 57.65 5.10% 2.80 293794 55.78 55.14 57.85 100 57.58 57.65 100 5.75% -35.27%
Astec Industries 39.79 -0.15% -0.06 55060 40.15 38.61 40.56 100 39.71 39.94 100 13.95% -5.12%
ATS Automation Tooli 16.55 -1.43% -0.24 224707 16.84 16.24 17.06 300 16.54 16.56 200 2.00% -21.65%
Automatic Data Proce 138.29 0.97% 1.33 1562183 138.00 136.35 139.60 100 138.23 138.29 100 0.20% -19.67%
Avnet 28.18 4.43% 1.20 364826 27.54 27.09 28.33 200 28.17 28.19 100 7.53% -36.40%
AVX Corp 21.66 - - - - - - 100 21.70 21.75 1000 0.42% 5.81%
Ball Corp 67.82 2.98% 1.96 1022376 66.04 64.98 67.97 200 67.81 67.85 300 1.86% 1.84%
Belden 36.01 1.87% 0.66 374974 35.76 35.18 36.30 100 35.95 36.01 100 -2.02% -35.73%
Bemis Company 57.25 - - - - - - 1000 56.75 57.20 5000 -0.69% 24.73%
Benchmark Electronic 21.82 3.81% 0.80 112842 21.35 20.82 21.87 100 21.82 21.87 100 5.15% -38.82%
BLACK DIAMOND GRP LT 1.18 4.42% 0.05 20067 1.14 1.10 1.18 1200 1.17 1.20 8000 7.62% -47.44%
Boeing 147.48 4.17% 5.90 35179958 147.51 145.66 154.00 100 147.47 147.55 100 -5.07% -56.54%
Bombardier 0.47 6.74% 0.03 13066722 0.46 0.45 0.49 27000 0.47 0.48 502500 -2.20% -76.94%
BOMBARDIER INC. CL. 0.70 2.94% 0.02 242424 0.70 0.67 0.71 14000 0.69 0.70 1500 -6.85% -64.95%
Brady Co. 45.27 1.59% 0.71 118648 45.32 44.16 45.52 200 45.25 45.33 100 -0.78% -21.80%
Brinks 49.06 4.67% 2.19 357384 48.13 46.96 49.51 200 49.00 49.07 100 -9.95% -48.31%
Broadridge Financial 101.44 0.67% 0.68 474288 101.41 99.58 102.53 100 101.36 101.48 100 6.25% -18.44%
BWX Technologies 50.79 1.24% 0.62 428059 50.42 50.42 52.40 100 50.77 50.82 100 3.00% -19.18%
C.H. Robinson Worldw 72.20 0.50% 0.36 904052 72.30 71.05 73.00 100 72.16 72.20 100 8.52% -8.13%
CAE 18.68 7.79% 1.35 1116476 17.75 17.50 18.71 100 18.67 18.69 400 -2.59% -49.59%
Canadian National Ra 112.47 0.40% 0.45 679069 112.00 111.28 113.35 300 112.45 112.48 100 1.81% -4.64%
Canadian Pacific Rai 318.40 2.85% 8.83 191189 314.01 308.34 319.82 100 318.21 318.40 200 -0.32% -6.48%
Carlisle Cos. 126.47 4.13% 5.02 172764 123.84 120.75 126.80 100 126.37 126.62 100 -3.06% -24.96%
Caterpillar 127.13 4.27% 5.21 2705882 122.99 121.04 127.17 100 127.11 127.13 100 5.07% -17.44%
CCL Industries 43.11 1.34% 0.57 251947 43.01 42.54 43.58 100 43.10 43.14 500 -0.58% -23.10%
Celestica 5.50 13.40% 0.65 234215 4.90 4.89 5.53 400 5.49 5.50 300 -1.82% -54.97%
Cimpress 59.96 15.89% 8.22 272607 53.32 52.67 60.17 200 59.85 60.17 100 -2.74% -58.86%
Cintas 191.17 2.83% 5.27 596171 188.48 185.51 193.31 100 191.01 191.23 100 7.32% -30.91%
Clean Harbors 52.23 4.00% 2.01 317814 50.88 49.21 52.82 100 52.17 52.30 100 -2.18% -41.43%
Cognex Co. 45.92 3.99% 1.76 498479 44.58 44.23 45.95 200 45.90 45.94 100 4.59% -21.20%
CoreCivic 10.51 10.87% 1.03 763107 9.80 9.47 10.51 300 10.50 10.51 200 -15.13% -45.45%
Corelogic 36.69 6.97% 2.39 312911 34.78 34.12 36.69 100 36.64 36.69 500 12.31% -21.53%
CoStar Group 615.97 4.46% 26.32 87851 594.97 583.96 619.72 200 613.05 618.88 200 0.41% -1.45%
Covanta 8.00 3.76% 0.29 782395 7.84 7.57 8.07 200 8.00 8.01 700 -9.82% -48.05%
Crane Co 54.51 6.84% 3.49 240380 51.61 50.74 54.51 100 54.41 54.50 100 3.74% -40.94%
Crown 59.70 5.66% 3.20 754431 57.30 56.27 59.70 200 59.65 59.71 100 -2.65% -22.11%
CSX 63.64 4.07% 2.49 1916944 62.23 61.80 63.70 200 63.62 63.64 300 6.72% -15.49%
Cummins 149.68 2.63% 3.84 784623 147.28 144.53 149.86 100 149.61 149.73 200 7.77% -18.51%
Curtiss-Wright Co. 98.85 5.09% 4.79 96549 96.08 94.19 98.87 100 98.79 98.94 100 1.79% -33.24%
Danaher 145.32 5.08% 7.02 1725485 141.83 138.07 145.49 200 145.31 145.33 100 -0.08% -9.89%
Deere & Co 146.43 2.53% 3.61 689354 145.08 142.61 146.72 100 146.31 146.45 300 3.37% -17.57%
DeLuxe Co. 27.76 8.91% 2.27 213830 25.96 25.34 27.76 100 27.74 27.79 200 -1.70% -48.94%
DH Corp 25.49 - - - - - - 1526000 25.49 25.50 129600 0.12% 14.41%
Donaldson 41.94 5.46% 2.17 507153 39.87 39.16 41.94 100 41.84 41.91 100 2.95% -30.98%
Donnelley & Sons , R 1.05 10.33% 0.10 400841 1.04 0.98 1.08 1500 1.05 1.06 900 -0.71% -75.91%
Dover 89.69 4.89% 4.18 405414 86.38 85.29 89.81 100 89.60 89.72 100 1.87% -25.81%
Eaton Corporation 79.46 4.33% 3.30 1958144 77.24 76.13 79.95 200 79.44 79.48 200 -1.97% -19.59%
Ecolab 169.62 6.61% 10.51 1041003 159.98 158.42 170.50 100 169.56 169.69 200 2.10% -17.56%
Emerson Electric 52.26 3.92% 1.97 2484797 50.64 50.64 52.89 100 52.25 52.27 200 5.54% -34.05%
Enerpac Tool Group 17.43 3.87% 0.65 532461 17.24 16.74 17.53 200 17.43 17.49 100 1.39% -35.54%
EnerSys 52.49 5.42% 2.70 111888 50.20 49.07 52.76 100 52.56 52.70 100 0.55% -33.46%
ESCO Technologies 76.62 3.47% 2.57 61228 75.11 73.00 76.76 100 76.62 77.20 100 -2.45% -19.95%
Euronet Worldwide 87.02 3.92% 3.28 397589 86.23 83.50 87.30 700 86.97 87.07 100 -2.31% -46.85%
Expeditors Intl of W 71.64 1.36% 0.96 819232 71.05 70.19 72.00 200 71.61 71.65 400 5.94% -9.41%
Fastenal 32.49 1.50% 0.48 2800431 32.42 31.64 32.60 200 32.48 32.49 900 2.43% -13.37%
Fedex Corp 125.87 8.56% 9.92 4012328 123.00 119.92 125.98 200 125.84 125.92 200 -4.38% -23.32%
Fidelity Nat Info 124.41 3.55% 4.27 1606999 121.88 120.34 124.53 100 124.39 124.43 100 -1.23% -13.62%
Finning Internationa 15.51 0.06% 0.01 148574 15.58 15.30 15.76 200 15.50 15.53 200 2.65% -38.74%
Fiserv 98.40 3.99% 3.78 1677455 95.68 94.53 98.49 100 98.39 98.41 200 -0.39% -18.17%
Flex Ltd 8.87 2.46% 0.21 2740914 8.68 8.58 8.96 400 8.86 8.87 2400 3.34% -31.42%
Flir Systems 34.84 3.09% 1.04 797061 34.36 33.87 35.55 100 34.82 34.84 500 5.96% -35.11%
Flowserve 28.54 6.97% 1.86 740015 26.89 26.75 28.60 600 28.49 28.54 100 11.68% -46.39%
FORWARD AIR CORP. DL 50.59 1.61% 0.80 61085 50.79 49.62 51.71 200 50.46 50.63 100 -1.70% -28.82%
FTI Consulting 133.28 -0.18% -0.23 245758 135.43 129.76 136.57 200 133.23 133.50 100 11.47% 20.65%
GATX 65.62 1.82% 1.17 225479 64.98 63.39 65.65 100 65.61 65.75 100 3.02% -22.21%
General Dynamics 137.08 2.84% 3.78 1155978 135.42 134.04 138.38 200 137.03 137.10 100 1.58% -23.79%
General Electric 7.31 3.94% 0.28 62536063 7.18 7.06 7.35 45600 7.30 7.31 53200 -11.46% -37.01%
Genesee & Wyoming 111.88 - - - - - - 100 111.85 112.45 100 0.62% 0.00%
Genpact 29.16 5.35% 1.48 522410 28.22 27.75 29.17 200 29.14 29.17 400 -5.21% -34.36%
GEO Group REIT 12.48 5.49% 0.65 817211 12.43 11.85 12.65 500 12.46 12.50 200 -2.71% -28.78%
Global Payments 149.29 5.83% 8.22 1320736 142.92 140.43 149.78 100 149.23 149.33 100 -2.19% -22.73%
GOODRICH CORP. Regis 127.48 - - - - - - 10000 127.48 127.50 500 0.26% 0.00%
Graco 48.34 5.00% 2.30 367770 46.73 46.03 48.43 100 48.34 48.39 100 -5.52% -11.46%
Grainger, W.W. 272.05 5.47% 14.12 175709 261.77 256.91 273.74 100 271.69 272.86 100 3.79% -23.81%
Greif 34.23 3.35% 1.11 202392 33.68 32.56 34.30 200 34.19 34.29 200 6.53% -25.07%
Harsco Co. 8.80 14.29% 1.10 710825 8.03 7.70 8.83 200 8.79 8.81 200 10.47% -66.54%
Heartland Express 19.71 2.44% 0.47 111865 19.46 19.28 19.71 100 19.69 19.72 100 3.61% -8.60%
Hexcel Co. 35.91 5.57% 1.90 1206599 34.76 34.13 36.36 100 35.88 35.93 100 -8.55% -53.61%
Honeywell Internatio 139.52 3.16% 4.28 2461906 136.67 135.21 139.64 100 139.50 139.55 100 1.08% -23.59%
Hub Group 47.90 2.24% 1.05 335198 47.35 46.03 47.98 100 47.87 47.96 100 3.03% -8.66%
HUBBELL INC. DL-,01 119.36 2.64% 3.07 151823 118.68 115.71 119.88 100 119.31 119.48 100 1.35% -21.33%
Hunt (J.B.) Transpor 98.86 0.42% 0.41 584173 99.20 98.04 99.79 100 98.85 98.99 100 6.74% -15.70%
Huntington Ingalls I 196.96 2.72% 5.22 182525 195.04 192.83 198.10 100 196.73 197.10 100 5.23% -23.57%
IDEX 150.92 3.31% 4.83 303434 145.81 145.14 151.18 100 150.80 150.99 100 5.78% -15.06%
Illinois Tool Works 158.09 3.82% 5.82 768275 153.89 152.38 159.42 200 158.09 158.24 100 7.14% -15.23%
IPG Photonics Co. 116.77 2.11% 2.42 182693 116.36 112.38 117.35 100 116.67 116.87 100 3.69% -21.09%
Iron Mountain 26.20 6.24% 1.54 1976021 25.10 24.80 26.24 200 26.19 26.21 300 3.61% -22.62%
Itron 61.76 5.83% 3.40 100663 59.46 58.57 62.14 100 61.64 61.77 200 4.53% -30.48%
ITT Corp 50.82 6.21% 2.97 233252 48.56 48.05 50.89 100 50.80 50.86 100 5.49% -35.26%
Jabil Circuit 26.27 6.10% 1.51 654344 25.15 24.69 26.28 100 26.27 26.28 5100 0.73% -40.09%
Jack Henry & Associa 167.07 -0.07% -0.11 491724 158.83 158.83 168.84 100 166.94 167.09 100 7.69% 14.77%
Johnson Controls Int 29.32 3.70% 1.04 2578635 28.52 28.30 29.37 500 29.31 29.32 400 4.86% -30.56%
KAMAN CORP.-COM. DL 38.12 1.09% 0.41 100291 38.56 37.48 38.68 100 38.08 38.16 200 -1.98% -42.79%
Kansas City Southern 140.94 2.06% 2.84 1014978 139.59 138.00 141.32 100 140.80 141.01 100 8.59% -9.83%
Kennametal 23.18 3.97% 0.89 775127 22.65 22.01 23.35 300 23.17 23.18 100 19.71% -39.58%
Kirby Co. 49.17 5.65% 2.63 246792 47.32 46.07 49.17 100 49.12 49.18 100 7.06% -48.02%
Knight-Swift Transpo 34.19 3.89% 1.28 1362071 33.40 32.79 34.22 200 34.17 34.20 500 0.34% -8.18%
Landstar Systems 100.53 3.05% 2.98 219391 98.72 97.34 100.53 100 100.55 100.73 200 1.76% -14.33%
Lincoln Electric 76.53 5.21% 3.79 242770 73.92 73.00 76.56 100 76.43 76.52 100 5.42% -24.80%
Littelfuse 137.68 1.88% 2.54 71807 137.50 136.12 138.60 100 137.60 137.94 100 1.28% -29.36%
Lockheed Martin 367.16 3.34% 11.88 869688 361.37 358.59 372.65 200 367.12 367.51 100 4.82% -8.76%
Manitowoc 9.13 4.70% 0.41 265833 8.70 8.64 9.14 400 9.11 9.15 200 2.59% -50.17%
ManpowerGroup 61.28 3.71% 2.19 292545 60.45 58.66 61.46 100 61.23 61.29 100 11.51% -39.15%
Mantech Internationa 74.84 1.73% 1.27 66432 74.37 73.80 78.81 100 74.77 74.96 100 1.24% -7.90%
Meritor 15.97 7.11% 1.06 553617 15.59 14.82 15.97 200 15.94 15.97 200 12.53% -43.07%
Mettler-Toledo Intl 727.55 2.55% 18.06 79622 709.10 695.32 730.40 100 725.49 728.18 100 2.75% -10.56%
Moog 55.71 5.59% 2.95 47443 53.99 52.51 55.77 200 55.84 55.98 100 4.41% -38.17%
MSA SAFETY 107.87 8.00% 7.99 114939 102.01 99.85 107.99 100 107.61 108.02 200 -1.30% -20.96%
MSC Industrial Direc 62.40 7.49% 4.35 943310 60.65 58.24 63.30 100 62.33 62.40 100 5.60% -26.02%
Mueller Industries 24.46 2.99% 0.71 81958 24.30 23.52 24.46 100 24.45 24.52 100 -0.79% -25.20%
Mullen Group 4.79 6.92% 0.31 609879 4.52 4.52 4.79 2600 4.79 4.80 3100 9.27% -51.67%
National Instruments 35.88 2.28% 0.80 382336 35.76 34.84 35.91 100 35.86 35.90 200 6.05% -17.15%
Navistar Internation 19.44 11.72% 2.04 631810 17.79 17.09 19.44 100 19.45 19.48 200 5.52% -39.88%
Nordson Co. 147.44 3.35% 4.78 123739 144.67 141.62 148.27 200 147.16 147.62 100 5.62% -12.39%
Norfolk Southern 159.95 4.18% 6.42 745305 155.46 154.25 160.09 200 159.95 160.13 100 5.16% -20.91%
Northrop Grumman 333.24 2.37% 7.72 586873 330.31 327.08 336.63 100 332.87 333.24 100 7.59% -5.36%
O-I Glass 7.53 12.39% 0.83 2296223 6.91 6.83 7.53 500 7.52 7.53 300 -5.77% -43.84%
Old Dominion Freight 138.58 -2.85% -4.06 512263 137.05 137.01 144.40 100 138.55 138.61 200 8.67% 12.74%
Oshkosh Co. 64.55 2.38% 1.50 461622 63.43 62.87 64.78 200 64.49 64.55 300 -1.99% -33.39%
Paccar Inc 66.00 0.72% 0.47 1066057 65.76 64.97 66.26 100 65.98 66.01 200 7.20% -17.16%
Packaging Corp of Am 87.56 3.01% 2.56 388418 85.53 84.40 87.77 300 87.55 87.62 100 -2.11% -24.10%
Pall Corp 127.11 - - - - - - 100 127.12 127.17 100 0.44% 25.59%
Parker-Hannifin 141.12 6.62% 8.76 676311 134.10 133.83 141.32 100 141.05 141.16 100 2.03% -35.69%
Paychex 65.27 0.69% 0.45 2039558 65.33 63.94 66.41 100 65.25 65.28 100 3.02% -23.79%
Pentair 32.62 4.20% 1.31 606784 31.16 31.05 32.64 200 32.61 32.63 300 5.17% -31.76%
PerkinElmer 77.76 3.06% 2.31 669000 75.83 74.84 77.76 100 77.71 77.75 200 0.23% -22.30%
Plexus Co. 59.33 5.61% 3.15 112116 57.75 55.76 59.58 100 59.43 59.58 200 2.97% -26.98%
Quebecor 30.18 -0.76% -0.23 474878 30.54 29.94 30.76 400 30.18 30.20 200 -2.25% -8.24%
- - - - - - - - - - - 0.00% 0.00%
Raytheon Technologie 63.37 9.71% 5.61 17508204 58.35 57.90 63.65 100 63.36 63.37 200 -38.77% -61.43%
Regal-Beloit 70.18 5.61% 3.73 135589 67.06 65.77 70.21 100 70.13 70.48 100 5.56% -22.38%
Republic Services 78.44 4.64% 3.48 675551 75.73 74.82 78.49 200 78.41 78.46 300 -0.13% -16.37%
Resources Connection 10.32 0.24% 0.03 174316 10.59 10.19 10.59 400 10.32 10.33 300 -6.11% -36.93%
RICHELIEU HARDWARE 23.23 2.52% 0.57 69014 22.67 22.67 23.56 100 23.20 23.24 100 1.93% -16.48%
Ritchie Brothers Auc 53.10 4.14% 2.11 163817 51.42 51.39 53.38 100 53.09 53.12 100 5.79% -8.49%
Robert Half Int 41.64 3.66% 1.47 981321 41.03 39.70 41.73 100 41.59 41.64 300 6.41% -36.39%
Rockwell Automation 168.19 5.07% 8.12 556303 162.30 161.84 169.69 100 168.19 168.40 100 6.08% -21.01%
Roper Technologies 319.04 3.55% 10.93 275751 311.75 306.91 319.57 100 318.86 319.42 200 -1.19% -13.02%
Schnitzer Steel Inds 13.97 4.41% 0.59 98293 13.68 13.10 14.18 300 13.99 14.02 100 2.61% -38.28%
Sealed Air 28.28 4.47% 1.21 549589 27.16 26.95 28.30 400 28.25 28.29 300 9.55% -32.04%
Silgan 31.17 2.80% 0.85 318574 30.64 29.80 31.19 200 31.15 31.18 100 4.48% -2.45%
Sonoco Products 49.25 4.39% 2.07 233723 47.30 46.75 49.27 200 49.19 49.25 100 1.79% -23.56%
Spirit Aerosystems 20.60 12.20% 2.24 4777576 19.00 18.75 21.11 100 20.58 20.59 100 -23.28% -74.81%
SPX Co. 34.03 9.56% 2.97 171284 31.59 30.78 34.03 100 33.97 34.02 100 -4.84% -38.95%
Stantec 39.73 0.76% 0.30 190330 39.55 38.76 39.73 300 39.74 39.76 100 9.53% 7.44%
Stericycle 47.59 6.15% 2.75 372977 45.23 44.20 47.62 300 47.59 47.72 100 -7.72% -29.74%
TE CONNECTIVITY 68.69 5.61% 3.65 699432 65.96 65.56 68.72 100 68.68 68.72 300 3.27% -32.14%
Teekay Co. 2.82 2.55% 0.07 864464 2.78 2.73 2.88 800 2.81 2.82 800 -12.97% -48.31%
Teledyne Technologie 330.58 4.91% 15.46 128225 320.35 319.15 331.98 100 330.29 331.83 100 6.00% -9.07%
Terex Co. 15.18 5.71% 0.82 571763 14.44 14.03 15.20 200 15.17 15.18 100 0.00% -51.78%
TERVITA CORP. 3.40 0.00% 0.00 23834 3.40 3.38 3.40 100 3.35 3.45 100 -2.02% -54.12%
Tetra Tech 78.35 4.20% 3.16 100779 76.76 74.84 78.61 100 78.19 78.49 100 6.47% -12.73%
Textron 27.81 4.47% 1.19 1327870 27.14 26.72 27.89 100 27.79 27.82 200 -0.19% -40.31%
TFI International 33.71 6.54% 2.07 313424 31.71 31.71 33.80 400 33.69 33.74 200 1.90% -27.71%
Timken 34.82 5.32% 1.76 272450 33.83 33.08 34.82 200 34.77 34.81 100 2.23% -41.29%
Toro 63.83 -1.15% -0.74 609963 64.63 63.57 64.94 400 63.80 63.85 200 -0.80% -18.95%
Toromont Industries 63.45 -0.13% -0.08 67797 63.51 62.22 63.74 100 63.42 63.47 100 3.05% -10.00%
Total System Service 133.27 - - - - - - 500 132.10 133.60 100 -0.32% 63.94%
Trane Technologies p 88.57 0.45% 0.40 1136079 87.95 86.54 89.24 100 88.56 88.69 500 6.76% -33.67%
TRANSCONTINENTAL A S 12.62 1.86% 0.23 146962 12.47 12.22 12.68 100 12.61 12.63 100 -0.80% -21.93%
TransDigm Group 325.93 13.79% 39.49 835490 296.90 292.50 333.08 200 325.57 326.54 200 -10.54% -48.85%
Trimble Navigation 33.58 4.90% 1.57 456832 32.49 31.84 33.59 200 33.58 33.60 2300 0.57% -23.22%
Trinity Industries 17.80 6.65% 1.11 470583 17.00 16.69 17.80 200 17.77 17.80 200 3.86% -24.65%
Triumph Group 7.17 8.38% 0.56 1249944 6.93 6.93 7.44 400 7.17 7.18 200 -2.07% -73.80%
TrueBlue 14.19 4.34% 0.59 196640 13.72 13.60 14.40 200 14.19 14.20 100 6.58% -43.47%
UNI-SELECT INC. 5.32 18.22% 0.82 86801 4.54 4.54 5.34 200 5.29 5.32 100 -11.94% -60.49%
Union Pacific 150.54 3.28% 4.79 1761702 147.52 145.41 150.70 200 150.51 150.60 100 3.35% -19.38%
United Parcel Servic 98.58 6.10% 5.67 3753711 97.00 93.76 98.66 200 98.57 98.60 100 -0.55% -20.63%
United Rentals 111.73 3.52% 3.80 1079938 109.08 107.31 114.94 300 111.54 111.80 200 4.89% -35.28%
Universal Display Co 141.19 4.78% 6.44 309641 137.78 134.65 141.19 100 141.09 141.25 200 2.25% -34.61%
Veeco Instruments 9.99 5.71% 0.54 119377 9.62 9.37 10.03 400 9.96 9.99 100 -1.25% -35.65%
Verisk Analytics 149.14 1.34% 1.97 508702 147.84 147.17 150.90 100 149.05 149.15 100 5.59% -1.45%
Vishay Intertechnolo 15.39 5.66% 0.82 935789 14.85 14.59 15.61 500 15.39 15.40 200 1.11% -31.56%
Wabtec Corp 51.95 4.05% 2.02 569160 50.59 50.29 52.28 200 51.96 52.01 200 3.74% -35.82%
Wajax 6.95 8.76% 0.56 71660 6.43 6.43 7.00 100 6.92 6.95 500 -1.08% -56.82%
Waste Connections 118.44 2.91% 3.35 262427 115.56 114.24 118.91 200 118.36 118.42 100 5.39% -2.42%
Waste Management 95.00 3.90% 3.57 2414904 92.22 90.91 95.65 100 94.98 95.04 100 -1.22% -19.77%
Werner Enterprises 37.89 2.41% 0.89 237206 37.34 36.93 37.99 100 37.85 37.90 100 2.04% 1.68%
Wesco International 24.62 4.61% 1.08 568178 24.00 23.03 24.80 100 24.62 24.65 200 3.02% -60.36%
Westport Fuel System 1.19 0.00% 0.00 24836 1.27 1.16 1.27 2600 1.18 1.20 100 -9.16% -61.24%
Wex 116.37 10.90% 11.44 397081 108.91 105.97 117.93 100 116.02 116.71 100 0.36% -49.90%
Woodward 66.91 10.07% 6.12 608140 62.30 61.52 66.91 300 66.81 66.92 300 2.27% -48.67%
World Fuelrvices Co. 24.63 7.18% 1.65 329408 23.35 22.34 24.65 500 24.61 24.67 100 -8.74% -47.08%
Zebra Technologies C 198.00 2.93% 5.64 120402 195.74 192.23 198.08 100 197.97 198.32 100 4.77% -24.69%