19.09.2019 17:22:54
DJ US INDUST.GDS+SERV.PR
837.42
USD
1.7100
0.20%
19.09.2019 17:07
 
Chart
Kursdaten
Kurs 837.42 Eröffnung 835.99
Diff. absolut 1.71 Tages-Hoch 838.06
Diff. % 0.20 % Tages-Tief 834.70
Volumen 51349636 Umsatz -
Schlusskurs vom 19.09.2019 835.71 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.09.2019 / 17:07
Währung USD Aktualisierungsstand 19.09.2019 / 17:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 24.25% 845.1 652.3
1 Woche 0.21% 842.5 826.0
1 Monat 4.64% 842.5 783.3
3 Monate 2.46% 845.1 777.4
6 Monate 5.77% 845.1 765.5
1 Jahr 1.14% 845.1 625.5
3 Jahre 46.21% 1789.2 565.3
22.35
13
SMI
24.25
18.86
SMI
-12.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.35,"chartHeight":23.251290845569,"year":2017,"ID_NOTATION":"4998222"},"2018":{"performance":-12.2,"chartHeight":20.266702439303,"year":2018,"ID_NOTATION":"4998222"},"2019":{"performance":24.25,"chartHeight":23.65353287784,"year":2019,"ID_NOTATION":"4998222"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.09.2019 17:22:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3M CO 167.74 0.18% 0.30 374272 167.39 166.94 168.45 200 167.71 167.76 100 -0.38% -12.12%
AAR Co. 45.41 0.93% 0.42 28198 45.12 44.90 45.48 200 45.31 45.43 100 -1.40% 20.49%
ABM Industries 36.55 0.91% 0.33 58474 36.40 36.40 36.79 200 36.54 36.59 100 -0.90% 12.80%
AG Growth Internatio 44.10 0.82% 0.36 4117 43.84 43.84 44.14 100 44.08 44.17 200 0.64% -6.54%
AGCO Co. 76.67 0.75% 0.57 60782 76.20 75.84 76.70 100 76.65 76.69 100 -1.35% 36.70%
AMETEK 90.32 0.33% 0.30 84627 90.01 89.73 90.38 100 90.30 90.32 100 2.18% 32.97%
ATS Automation Tooli 18.58 0.98% 0.18 54726 18.45 18.15 18.85 600 18.60 18.61 100 1.04% 27.87%
AVX Co. 16.04 1.26% 0.20 26922 15.90 15.84 16.08 100 16.04 16.06 100 2.59% 3.87%
Acacia Research Co. 2.63 -1.50% -0.04 11438 2.67 2.61 2.67 200 2.63 2.65 200 -8.25% -10.40%
Accenture 195.52 0.72% 1.39 459411 194.48 194.22 196.13 100 195.50 195.56 100 1.44% 37.67%
Actuant Co. 24.66 0.24% 0.06 63842 24.71 24.48 24.86 100 24.66 24.68 400 -5.71% 17.20%
Agilent Technologies 77.73 0.21% 0.16 290608 77.58 77.32 77.85 100 77.73 77.75 300 0.75% 14.99%
Air Lease Co. 43.39 -0.16% -0.07 98123 43.50 43.07 43.63 200 43.40 43.42 300 -2.97% 43.86%
Alexander & Baldwin 24.71 0.24% 0.06 32067 24.54 24.54 24.81 100 24.71 24.73 300 -0.20% 34.11%
Alliance Data System 133.14 1.70% 2.23 113134 131.65 131.06 134.47 100 133.02 133.23 100 -3.29% -12.77%
Amphenol 'A' 95.04 0.81% 0.76 149121 94.33 94.33 95.29 200 95.02 95.08 100 3.04% 16.37%
Anixter Internationa 67.03 0.19% 0.13 33978 67.12 66.70 67.36 200 67.07 67.14 200 -2.99% 23.18%
AptarGroup 118.40 0.08% 0.10 47755 118.33 117.72 118.95 200 118.37 118.45 500 -0.28% 25.76%
Arrow Electronics 75.92 0.59% 0.45 96713 75.78 75.33 76.14 100 75.92 75.96 200 -1.41% 9.47%
Astec Industries 32.60 0.96% 0.31 31428 32.21 32.19 32.71 100 32.58 32.67 100 1.45% 6.96%
Automatic Data Proce 159.77 1.27% 2.00 674082 159.27 158.51 159.91 100 159.77 159.82 200 -2.09% 20.32%
Avnet 44.16 0.16% 0.07 103930 44.04 43.81 44.31 200 44.15 44.18 300 -1.69% 22.13%
BLACK DIAMOND GRP LT 1.90 0.00% 0.00 6220 1.90 1.90 1.93 100 1.89 1.91 100 7.95% -9.09%
BOMBARDIER INC. CL. 1.95 0.52% 0.01 9360 1.97 1.94 1.97 200 1.96 1.97 2900 -0.51% -6.73%
BWX Technologies 60.68 0.66% 0.40 65830 60.12 59.74 60.81 100 60.63 60.69 100 0.42% 57.68%
Ball Corp 73.99 -0.70% -0.52 284610 74.26 73.65 74.57 400 73.98 74.00 200 3.66% 62.05%
Belden 53.55 0.97% 0.52 29819 53.16 52.89 53.55 100 53.47 53.60 200 -0.08% 26.96%
Bemis Company 57.25 - - - - - - 1000 56.75 57.20 5000 -0.69% 24.73%
Benchmark Electronic 29.31 0.69% 0.20 37877 29.29 28.97 29.32 200 29.30 29.33 300 1.64% 37.44%
Boeing 386.68 0.07% 0.27 928575 386.14 385.31 388.52 100 386.62 386.73 200 0.91% 19.82%
Bombardier 1.92 0.52% 0.01 1249289 1.90 1.89 1.93 35300 1.92 1.93 261100 - -5.91%
Brady Co. 54.39 -0.18% -0.10 104528 54.25 53.78 54.68 200 54.34 54.39 100 -0.15% 25.38%
Brinks 85.63 1.78% 1.50 81100 84.32 84.32 85.93 200 85.59 85.66 100 2.20% 30.13%
Broadridge Financial 127.19 0.67% 0.85 64530 128.34 126.63 128.34 100 127.18 127.26 300 1.36% 31.26%
C.H. Robinson Worldw 86.02 -0.89% -0.77 157422 86.38 85.47 86.60 100 86.02 86.06 400 -2.56% 3.21%
CAE 33.99 0.15% 0.05 72378 33.92 33.77 34.06 200 33.98 33.99 600 1.83% 35.27%
CCL Industries 56.08 0.45% 0.25 51075 56.00 55.82 56.36 100 56.07 56.10 400 -2.58% 11.53%
CSX 70.94 -0.30% -0.21 455799 71.34 70.57 71.44 300 70.92 70.94 200 0.25% 14.52%
Canadian National Ra 121.33 0.64% 0.77 183954 120.84 120.36 121.41 100 121.30 121.33 400 -1.20% 19.24%
Canadian Pacific Rai 311.32 1.14% 3.50 39491 308.69 308.47 311.32 100 311.20 311.41 100 -0.32% 27.07%
Carlisle Cos. 146.12 0.68% 0.99 50261 145.05 144.39 146.41 100 146.06 146.12 100 -1.78% 44.38%
Caterpillar 130.31 -0.58% -0.76 653690 131.47 129.97 132.03 200 130.31 130.34 200 -1.52% 3.15%
Celestica 9.66 0.84% 0.08 38200 9.59 9.56 9.69 1200 9.67 9.68 200 -1.24% -19.90%
Cimpress 133.27 0.96% 1.27 23177 132.00 131.19 134.37 100 133.00 133.49 100 4.42% 27.63%
Cintas 251.71 0.82% 2.04 101874 248.87 248.87 252.05 200 251.63 251.75 100 1.48% 48.62%
Clean Harbors 75.97 0.11% 0.08 29029 76.07 75.64 76.33 100 75.96 76.07 100 - 53.78%
CoStar Group 591.46 0.06% 0.37 17742 590.96 590.96 598.21 200 590.08 592.84 300 3.47% 75.22%
Cognex Co. 50.93 1.51% 0.76 173114 50.27 50.07 50.93 400 50.95 50.99 200 0.58% 29.74%
CoreCivic 17.60 0.57% 0.10 108248 17.54 17.42 17.68 300 17.59 17.60 300 -4.37% -1.85%
Corelogic 47.05 1.73% 0.80 125931 46.40 46.20 47.05 200 47.05 47.09 200 -1.03% 38.39%
Covanta Co. 17.73 1.37% 0.24 101476 17.53 17.46 17.75 100 17.72 17.74 500 -0.06% 30.33%
Crane Co 81.81 0.59% 0.48 32552 81.60 80.58 81.81 100 81.62 81.78 100 -1.14% 12.68%
Crown 63.16 -0.35% -0.22 206887 63.26 62.76 63.94 500 63.16 63.21 100 -0.42% 52.47%
Cummins 163.25 0.55% 0.90 173925 162.90 161.57 163.66 100 163.21 163.28 300 -1.90% 21.48%
Curtiss-Wright Co. 131.50 -0.16% -0.21 16698 132.09 130.55 132.09 100 131.43 131.59 100 0.07% 28.98%
DH Corp 25.49 - - - - - - 1526000 25.49 25.50 129600 0.12% 14.41%
Danaher 146.04 1.45% 2.09 735361 144.00 143.90 146.42 200 146.02 146.07 100 3.19% 39.59%
DeLuxe Co. 48.53 1.42% 0.68 31515 48.03 47.91 48.56 100 48.47 48.52 200 -3.47% 24.48%
Deere & Co 165.43 0.03% 0.05 218524 165.15 163.70 165.90 200 165.38 165.46 200 0.14% 10.87%
Donaldson 52.83 0.57% 0.30 92654 52.78 52.40 52.91 100 52.83 52.87 100 0.50% 21.06%
Donnelley & Sons , R 3.10 -0.64% -0.02 242533 3.12 3.07 3.17 1800 3.09 3.10 1200 -10.60% -21.21%
Dover 99.76 0.45% 0.45 111694 99.21 99.03 99.85 200 99.73 99.76 100 0.10% 39.97%
ESCO Technologies 80.89 0.42% 0.34 11551 80.50 80.10 80.89 100 80.67 80.89 100 -0.46% 22.14%
Eaton Corporation 84.94 -0.05% -0.04 315550 85.34 84.58 85.72 200 84.94 84.97 200 -3.46% 23.77%
Ecolab 195.91 -0.08% -0.15 169973 195.16 195.16 196.98 200 195.86 195.93 100 -0.57% 33.06%
Emerson Electric 65.29 0.59% 0.38 465728 65.10 64.79 65.47 200 65.28 65.29 200 -0.44% 8.64%
EnerSys 64.17 0.61% 0.39 39343 63.60 63.60 64.27 100 64.09 64.18 100 -1.83% -17.82%
Euronet Worldwide 146.51 0.40% 0.59 132221 146.00 145.66 146.73 100 146.44 146.60 100 0.59% 42.53%
Expeditors Intl of W 74.91 -0.50% -0.38 88008 75.07 74.22 75.38 100 74.90 74.92 100 -0.74% 10.57%
FORWARD AIR CORP. DL 63.50 -0.50% -0.32 17450 64.16 63.16 64.16 200 63.41 63.51 200 -1.53% 16.35%
FTI Consulting 110.92 0.95% 1.04 33464 109.77 109.66 111.06 100 110.88 111.05 100 2.26% 64.87%
Fastenal 32.88 0.03% 0.01 818969 32.78 32.58 32.91 500 32.87 32.88 1200 -1.88% 25.72%
Fedex Corp 150.41 -0.33% -0.50 1989209 150.22 149.50 151.77 500 150.37 150.42 300 -13.25% -6.46%
Fidelity Nat Info 134.40 1.14% 1.51 640789 132.88 132.75 134.73 100 134.39 134.44 200 1.22% 29.59%
Finning Internationa 23.00 -0.99% -0.23 69674 23.23 22.91 23.31 500 23.00 23.01 600 -2.11% -2.39%
Fiserv 105.17 0.80% 0.83 631984 104.02 104.01 105.84 100 105.14 105.16 200 2.29% 41.98%
Flex Ltd 10.73 0.28% 0.03 497674 10.72 10.64 10.77 4700 10.72 10.73 1800 -0.83% 40.60%
Flir Systems 53.42 0.35% 0.18 101988 53.05 52.97 53.54 100 53.42 53.44 100 1.16% 22.28%
Flowserve 48.02 -0.06% -0.03 111741 48.05 47.56 48.43 200 48.00 48.04 200 0.48% 26.88%
GATX 79.02 -1.26% -1.01 39684 79.86 78.48 80.30 200 78.95 79.17 300 -0.60% 13.02%
GEO Group REIT 17.86 0.39% 0.07 153489 17.93 17.73 17.96 100 17.85 17.87 600 -3.05% -9.70%
GOODRICH CORP. Regis 127.48 - - - - - - 10000 127.48 127.50 500 0.26% -
General Dynamics 189.80 -0.26% -0.50 342320 189.14 187.01 189.95 100 189.76 189.85 100 0.90% 21.05%
General Electric 9.40 0.21% 0.02 8659123 9.35 9.34 9.44 44900 9.39 9.40 24600 0.21% 23.91%
Genesee & Wyoming 110.53 0.02% 0.03 77925 110.41 110.40 110.54 200 110.51 110.54 300 -0.07% 49.28%
Genpact 39.99 0.96% 0.38 155411 39.72 39.63 40.10 200 39.98 40.00 200 0.94% 46.76%
Global Payments 166.16 1.10% 1.81 688624 164.08 163.83 166.34 100 166.11 166.17 100 -0.78% 59.36%
Graco 46.50 0.37% 0.17 58247 46.38 46.03 46.53 200 46.49 46.52 200 -0.69% 10.70%
Grainger, W.W. 292.29 -0.07% -0.19 41737 291.77 290.52 293.33 200 292.19 292.53 100 -0.85% 3.58%
Greif 38.33 0.21% 0.08 38921 38.16 37.99 38.54 100 38.33 38.38 100 -2.17% 3.07%
HUBBELL INC. DL-,01 133.49 0.09% 0.12 16267 133.85 133.37 134.82 100 133.39 133.59 100 -2.51% 34.26%
Harsco Co. 21.29 1.24% 0.26 108701 21.05 20.87 21.31 100 21.26 21.30 100 4.84% 5.89%
Heartland Express 21.32 0.19% 0.04 24027 21.31 21.11 21.34 100 21.30 21.32 100 -3.97% 16.39%
Hexcel Co. 84.23 0.98% 0.81 79817 83.52 83.52 84.27 200 84.21 84.27 100 2.37% 45.48%
Honeywell Internatio 168.22 0.15% 0.25 418541 168.08 167.51 168.56 300 168.21 168.23 100 -1.93% 27.13%
Hub Group 45.77 -0.30% -0.14 24532 46.27 45.26 46.27 100 45.76 45.82 100 -1.94% 23.85%
Hunt (J.B.) Transpor 114.46 -0.16% -0.18 139397 114.91 113.41 115.19 100 114.41 114.46 200 -0.96% 23.22%
Huntington Ingalls I 219.89 0.09% 0.19 28868 220.35 218.77 220.78 100 219.82 220.00 100 -0.31% 15.44%
IDEX 169.94 -0.28% -0.47 44529 170.08 168.96 170.94 200 169.89 169.98 100 1.63% 34.97%
IPG Photonics Co. 138.24 -0.69% -0.95 80640 138.75 136.28 139.12 100 138.20 138.26 100 -6.50% 22.86%
ITT Corp 61.34 0.20% 0.12 54593 61.43 60.64 61.62 100 61.28 61.33 300 -0.94% 26.83%
Illinois Tool Works 157.26 -0.03% -0.04 145943 157.34 156.49 157.75 300 157.24 157.28 100 -1.40% 24.16%
Ingersoll-Rand 124.58 0.53% 0.66 130517 124.13 124.10 125.00 100 124.55 124.63 100 0.37% 35.84%
Iron Mountain 32.22 0.22% 0.07 839384 32.30 32.17 32.55 600 32.21 32.23 3000 -5.16% -0.80%
Itron 77.53 0.53% 0.41 67346 77.35 76.10 77.76 200 77.49 77.63 100 4.15% 63.08%
Jabil Circuit 31.36 1.32% 0.41 96774 31.01 30.93 31.38 500 31.35 31.36 300 -4.36% 24.85%
Jack Henry & Associa 147.90 0.25% 0.37 44490 148.20 147.63 148.49 100 147.87 147.97 100 1.73% 16.61%
Johnson Controls Int 44.26 0.34% 0.15 674334 44.13 43.85 44.26 1500 44.25 44.26 600 -0.02% 48.77%
KAMAN CORP.-COM. DL 62.26 -0.37% -0.23 26347 62.33 61.27 62.38 200 62.18 62.26 200 0.56% 11.41%
Kansas City Southern 133.17 0.22% 0.29 141207 132.71 132.07 133.25 200 133.16 133.20 100 0.17% 39.21%
Kennametal 31.63 0.89% 0.28 110105 31.39 31.08 31.73 100 31.63 31.65 200 -8.28% -5.80%
Kirby Co. 81.73 -0.18% -0.14 69033 81.82 81.32 82.26 100 81.69 81.77 200 -1.61% 21.56%
Knight-Swift Transpo 34.54 -1.68% -0.59 258815 35.25 34.47 35.30 200 34.51 34.53 300 -6.92% 40.13%
Landstar Systems 111.56 -0.29% -0.33 39575 112.49 111.03 113.16 100 111.33 111.64 100 -4.84% 16.95%
Lincoln Electric 88.56 -0.21% -0.18 54911 88.87 87.92 89.08 100 88.49 88.62 200 0.72% 12.54%
Littelfuse 178.21 0.21% 0.38 25056 177.94 176.41 178.87 100 178.22 178.62 100 -2.25% 3.70%
Lockheed Martin 396.04 -0.25% -1.00 264032 397.14 395.00 398.50 100 395.98 396.10 100 4.06% 51.63%
MSA SAFETY 110.81 0.43% 0.47 30860 111.01 109.81 111.21 100 110.71 111.09 200 -2.21% 17.05%
MSC Industrial Direc 70.45 0.32% 0.22 38826 70.48 69.90 70.55 100 70.43 70.49 200 -5.29% -8.70%
Manitowoc 13.81 0.51% 0.07 29467 13.65 13.52 13.83 200 13.81 13.85 200 -1.29% -6.97%
ManpowerGroup 87.30 1.62% 1.39 49681 85.99 85.93 87.33 500 87.27 87.36 100 -0.05% 32.58%
Mantech Internationa 70.77 1.17% 0.82 10627 70.28 69.35 70.94 100 70.54 70.91 200 2.64% 33.76%
Meritor 19.37 0.94% 0.18 210114 19.24 19.06 19.37 200 19.36 19.39 200 -5.75% 13.48%
Mettler-Toledo Intl 712.75 0.52% 3.70 21869 710.73 706.99 713.52 100 712.41 713.58 100 -1.27% 25.37%
Moog 86.80 0.67% 0.58 19167 86.02 86.02 86.84 100 86.69 86.83 200 -3.37% 11.28%
Mueller Industries 29.73 1.23% 0.36 31965 29.39 29.18 29.74 100 29.73 29.76 100 2.05% 25.73%
Mullen Group 9.35 -0.32% -0.03 69254 9.39 9.30 9.40 1600 9.35 9.36 400 -0.32% -23.18%
National Instruments 43.73 0.55% 0.24 103207 43.62 43.58 43.81 100 43.73 43.76 100 -2.20% -4.16%
Navistar Internation 31.05 6.88% 2.00 426711 28.98 28.71 31.11 100 31.03 31.08 100 -4.13% 11.95%
Nordson Co. 146.53 1.06% 1.54 64526 145.28 144.43 146.81 100 146.45 146.61 300 -1.67% 21.48%
Norfolk Southern 183.16 0.48% 0.87 208974 182.14 180.97 183.23 100 183.13 183.20 100 2.95% 21.90%
Northrop Grumman 377.82 0.11% 0.41 223239 376.88 376.50 380.36 100 377.74 377.97 100 5.17% 54.11%
Old Dominion Freight 172.95 -0.54% -0.94 83808 174.08 172.75 174.88 100 172.89 173.01 100 -0.42% 40.81%
Oshkosh Co. 75.61 -0.72% -0.55 115460 76.13 75.44 76.55 100 75.60 75.65 100 -1.46% 24.22%
Owens-Illinois 9.98 -2.27% -0.23 890279 10.21 9.91 10.27 1500 9.97 9.98 800 -6.84% -40.78%
Paccar Inc 71.40 0.92% 0.65 179371 71.94 70.76 71.94 500 71.38 71.42 200 -2.17% 23.82%
Packaging Corp of Am 103.60 -1.03% -1.08 181227 104.86 103.45 105.14 300 103.60 103.66 100 -3.15% 25.43%
Pall Corp 127.11 - - - - - - 100 127.12 127.17 100 0.44% 25.59%
Parker-Hannifin 179.61 0.28% 0.50 108889 179.43 177.85 180.48 100 179.52 179.64 100 -2.90% 20.10%
Paychex 82.94 0.21% 0.17 238209 82.85 82.83 83.63 200 82.93 82.96 500 1.87% 27.05%
Pentair 38.02 -0.26% -0.10 138654 38.17 37.82 38.27 200 38.00 38.01 300 0.08% 0.90%
PerkinElmer 86.66 0.70% 0.60 82693 86.05 86.05 86.80 100 86.65 86.70 200 -0.98% 9.56%
Plexus Co. 64.04 1.11% 0.70 17298 63.41 62.77 64.09 200 63.95 64.15 300 -1.83% 24.00%
Quebecor 30.57 -0.10% -0.03 144964 30.56 30.33 30.79 200 30.57 30.59 200 1.16% 6.47%
RICHELIEU HARDWARE 26.22 0.00% 0.00 8185 26.17 26.17 26.30 200 26.19 26.23 300 -2.27% 15.56%
Raytheon 200.31 0.00% 0.00 236893 199.64 199.25 201.14 100 200.19 200.31 200 3.72% 30.62%
Regal-Beloit 74.52 0.53% 0.39 33177 74.32 73.82 74.69 100 74.45 74.54 100 -5.33% 5.82%
Republic Services 86.39 0.29% 0.25 142713 86.36 86.18 86.58 100 86.38 86.39 100 1.23% 19.49%
Resources Connection 17.72 0.80% 0.14 24516 17.60 17.44 17.89 300 17.70 17.73 100 4.33% 23.80%
Ritchie Brothers Auc 51.30 1.06% 0.54 88000 50.89 50.52 51.39 100 51.29 51.31 200 0.73% 13.66%
Robert Half Int 55.74 0.43% 0.24 86257 55.50 55.40 55.91 200 55.73 55.75 200 -2.41% -2.97%
Rockwell Automation 164.59 0.62% 1.01 133538 163.67 163.02 165.07 200 164.57 164.62 100 -0.12% 8.71%
Roper Technologies 359.03 -0.17% -0.60 66894 358.53 357.56 361.20 100 358.75 359.00 100 1.59% 34.94%
SPX Co. 41.58 0.27% 0.11 32414 41.50 41.28 41.64 100 41.59 41.62 100 3.65% 48.05%
Schnitzer Steel Inds 24.14 -1.02% -0.25 46832 24.25 24.10 24.32 800 24.10 24.14 100 -1.49% 13.18%
Sealed Air 41.40 -0.46% -0.19 111488 41.45 41.27 41.56 400 41.38 41.41 200 -0.41% 19.37%
Silgan 29.61 -0.20% -0.06 23993 29.70 29.56 29.76 200 29.57 29.63 200 -1.66% 25.61%
Sonoco Products 58.19 -1.19% -0.70 88280 59.07 58.08 59.09 100 58.17 58.24 100 -1.12% 10.84%
Spirit Aerosystems 85.75 0.29% 0.24 168352 85.45 85.33 86.11 200 85.73 85.82 100 -0.85% 18.62%
Stantec 29.89 0.54% 0.16 26177 29.82 29.78 29.94 200 29.88 29.89 200 -0.40% -0.60%
Stericycle 50.19 -0.85% -0.43 110792 50.65 49.75 51.23 100 50.17 50.22 300 -0.98% 37.97%
TE CONNECTIVITY 95.35 0.65% 0.62 287617 94.84 94.61 95.66 300 95.33 95.39 100 -1.31% 25.25%
TERVITA CORP. 7.20 -0.69% -0.05 3400 7.19 7.19 7.24 1700 7.20 7.25 100 6.15% 15.45%
TFI International 40.40 0.30% 0.12 24114 40.39 40.29 40.60 100 40.36 40.40 300 -0.49% 14.11%
TRANSCONTINENTAL A S 15.85 0.51% 0.08 23775 15.82 15.78 15.95 100 15.86 15.88 300 3.48% -18.29%
Teekay Co. 4.64 1.31% 0.06 106588 4.60 4.58 4.67 700 4.63 4.64 400 3.39% 37.13%
Teledyne Technologie 322.55 0.27% 0.88 54677 322.71 320.21 322.76 200 322.05 323.08 100 4.49% 55.34%
Terex Co. 28.11 1.66% 0.46 164693 27.75 27.59 28.11 200 28.10 28.12 200 -1.21% 0.29%
Tetra Tech 85.83 1.78% 1.50 31844 84.80 84.80 85.83 300 85.74 85.90 100 2.44% 62.89%
Textron 51.84 -0.86% -0.45 177187 52.32 51.66 52.53 200 51.84 51.88 200 2.17% 13.70%
Timken 44.81 0.65% 0.29 131654 44.46 44.21 44.98 100 44.79 44.83 100 -1.44% 19.29%
Toro 74.11 1.19% 0.87 120860 73.39 73.17 74.21 200 74.09 74.13 100 -0.85% 31.07%
Toromont Industries 64.79 0.93% 0.60 9269 64.24 64.24 65.00 200 64.77 64.82 100 -0.82% 18.30%
Total System Service 133.27 - - - - - - 500 132.10 133.60 100 -0.32% 63.94%
TransDigm Group 530.23 -0.03% -0.15 36214 529.91 527.30 533.88 100 529.61 530.23 100 5.84% 55.97%
Trimble Navigation 39.13 0.00% 0.00 249992 39.10 38.74 39.24 200 39.10 39.13 300 1.64% 18.90%
Trinity Industries 19.99 1.11% 0.22 196225 19.78 19.57 19.99 400 19.98 19.99 200 -2.32% -3.98%
Triumph Group 25.20 0.04% 0.01 110284 25.32 24.95 25.35 100 25.19 25.22 600 2.73% 119.04%
TrueBlue 21.44 2.19% 0.46 27518 21.00 21.00 21.46 500 21.39 21.46 400 -1.41% -5.71%
UNI-SELECT INC. 12.02 2.38% 0.28 19400 12.21 11.67 12.21 100 12.01 12.03 100 -1.01% -39.52%
Union Pacific 167.50 -0.22% -0.37 578759 167.87 166.50 168.09 100 167.48 167.51 100 0.34% 21.44%
United Parcel Servic 119.65 -1.15% -1.39 979772 120.61 119.03 120.76 200 119.61 119.67 200 -1.47% 24.11%
United Rentals 125.95 0.99% 1.24 267304 125.65 124.70 126.72 100 125.91 125.99 200 -2.28% 21.63%
United Technologies 137.26 -0.29% -0.40 442221 137.94 136.81 137.94 200 137.20 137.25 200 1.26% 29.28%
Universal Display Co 186.04 4.26% 7.60 347732 179.61 178.85 186.20 500 185.89 186.10 100 -7.62% 90.70%
Veeco Instruments 11.87 1.19% 0.14 25002 11.81 11.53 11.88 300 11.85 11.88 200 6.83% 58.30%
Verisk Analytics 159.53 0.13% 0.20 63362 158.93 158.93 159.79 100 159.51 159.60 300 2.72% 46.12%
Vishay Intertechnolo