28.11.2020 18:59:08
DJ US INDUST.GDS+SERV.PR
992.93
USD
-1.3900
-0.14%
28.11.2020 00:19
 
Chart
Kursdaten
Kurs 992.93 Eröffnung 995.68
Diff. absolut -1.39 Tages-Hoch 996.08
Diff. % -0.14 % Tages-Tief 989.86
Volumen 158133502 Umsatz -
Schlusskurs vom 26.11.2020 994.32 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.11.2020 / 00:19
Währung USD Aktualisierungsstand 28.11.2020 / 18:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 13.67% 1000.7 530.1
1 Woche 2.97% 1000.7 969.5
1 Monat 14.06% 1000.7 835.6
3 Monate 13.14% 1000.7 829.7
6 Monate 27.99% 1000.7 749.7
1 Jahr 13.39% 1000.7 530.1
3 Jahre 35.24% 1789.2 530.1
SMI
31.25
26.51
13.67
SMI
-12.2
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-12.2,"chartHeight":18.731016651446,"year":2018,"ID_NOTATION":"4998222"},"2019":{"performance":31.25,"chartHeight":22,"year":2019,"ID_NOTATION":"4998222"},"2020":{"performance":13.67,"chartHeight":19.249394187393,"year":2020,"ID_NOTATION":"4998222"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.11.2020 18:59:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3M CO 176.89 -0.13% -0.23 1267131 177.82 175.57 179.62 400 176.10 177.29 500 2.31% 0.27%
AAR Corp 29.57 1.30% 0.38 230543 29.14 28.90 29.62 200 28.06 31.00 300 11.46% -34.43%
ABM Industries 39.96 -0.75% -0.30 103101 40.18 39.38 40.18 600 35.77 907.59 100 4.47% 5.97%
Acacia Research Co. 3.70 -2.12% -0.08 155344 3.77 3.62 3.82 100 3.48 3.90 7500 0.00% 39.10%
Accenture 250.12 0.32% 0.79 888139 250.08 248.51 250.91 100 240.50 260.00 100 2.74% 18.78%
AG Growth Internatio 32.10 2.13% 0.67 68283 31.45 31.40 32.11 1000 31.91 32.23 100 12.51% -30.88%
AGCO Co. 93.46 0.28% 0.26 178880 93.33 93.03 94.22 100 36.11 99.90 100 1.69% 20.98%
Agilent Technologies 114.09 -0.23% -0.26 983723 113.77 112.94 114.98 100 111.40 114.20 500 2.89% 33.74%
Air Lease Co. 37.98 -1.68% -0.65 350230 38.64 37.75 39.30 100 36.93 38.26 500 1.88% -20.08%
Alexander & Baldwin 16.25 -3.04% -0.51 112119 16.69 16.02 16.80 200 11.11 17.19 100 4.70% -22.47%
Alliance Data System 74.57 0.00% 0.00 319079 75.00 73.67 75.18 100 73.00 76.00 100 12.30% -33.54%
AMETEK 119.77 -0.04% -0.05 422953 120.10 119.17 120.35 200 99.94 2182.08 100 2.00% 20.08%
Amphenol 'A' 131.95 0.86% 1.12 526932 131.72 131.08 132.45 100 82.19 140.71 100 3.58% 21.92%
AptarGroup 127.24 0.75% 0.95 67786 126.55 126.08 127.30 100 119.18 2897.00 100 -0.45% 10.05%
Arrow Electronics 93.01 0.29% 0.27 319545 91.96 91.17 93.58 100 79.46 2113.30 100 4.71% 9.76%
Astec Industries 58.62 -1.03% -0.61 42513 59.08 58.51 59.23 100 58.62 63.02 100 5.56% 39.57%
ATS Automation Tooli 21.73 0.60% 0.13 246587 21.66 21.54 21.86 200 21.66 21.87 200 7.84% 1.40%
Automatic Data Proce 175.25 0.67% 1.17 588310 174.66 174.21 175.43 300 173.96 177.50 200 2.32% 2.79%
Avnet 30.67 0.59% 0.18 587976 30.38 30.38 31.32 100 30.25 41.00 300 6.72% -27.73%
Ball Corp 96.36 0.06% 0.06 658736 95.91 95.11 96.46 100 95.50 96.36 100 -0.92% 49.00%
Belden 39.81 0.30% 0.12 77087 39.53 39.53 40.09 200 30.00 88.00 100 7.25% -27.62%
Benchmark Electronic 25.18 -1.02% -0.26 75649 25.40 25.05 25.59 100 0.00 573.67 100 5.58% -26.72%
BLACK DIAMOND GRP LT 1.80 4.65% 0.08 12070 1.75 1.75 1.80 1000 1.77 1.80 2700 4.05% -16.28%
Boeing 216.50 -0.51% -1.11 9970228 218.25 216.04 219.93 100 216.50 216.62 100 8.46% -33.54%
Bombardier 0.49 15.12% 0.07 21984715 0.43 0.43 0.50 826500 0.49 0.49 136000 28.57% -74.35%
BOMBARDIER INC. CL. 1.11 1.83% 0.02 1205511 1.05 1.05 1.20 92500 1.10 1.11 1400 133.68% -42.78%
Brady Co. 45.23 -0.81% -0.37 99851 45.54 44.54 45.99 200 43.87 1029.07 100 -2.04% -21.01%
Brinks 69.00 -1.29% -0.90 198950 69.76 68.41 70.40 100 68.50 80.00 1000 6.38% -23.91%
Broadridge Financial 147.40 0.77% 1.13 188144 146.96 145.08 147.48 200 137.96 156.54 100 1.71% 19.31%
BWX Technologies 57.56 -0.95% -0.55 108628 58.12 57.29 58.65 500 56.00 60.90 300 2.99% -7.28%
C.H. Robinson Worldw 92.72 -0.33% -0.31 682582 92.84 91.80 93.25 100 82.85 94.97 100 0.14% 18.57%
CAE 33.47 2.92% 0.95 593009 32.81 32.81 33.82 100 33.43 33.52 100 6.22% -2.65%
Canadian National Ra 141.58 -0.48% -0.69 697680 142.96 141.51 143.15 2600 141.50 141.73 100 -0.58% 20.52%
Canadian Pacific Rai 421.80 -0.08% -0.35 205443 423.85 418.93 424.58 100 421.50 422.35 100 -3.11% 27.42%
Carlisle Cos. 148.62 -0.31% -0.46 60152 149.13 147.54 149.62 200 129.47 2789.43 100 0.72% -8.17%
Caterpillar 175.08 0.26% 0.45 976859 174.41 173.88 175.92 500 174.80 175.20 300 1.65% 18.55%
CCL Industries 59.99 0.98% 0.58 173923 59.36 59.12 60.00 100 59.76 60.00 10800 2.23% 8.44%
Celestica 10.22 0.00% 0.00 54852 10.27 10.16 10.34 900 10.14 10.24 5000 9.19% -5.11%
Cimpress 94.37 -1.90% -1.83 50830 96.08 94.05 97.34 100 80.00 99.70 100 10.28% -24.97%
Cintas 361.09 0.17% 0.60 112166 359.23 358.92 365.11 300 359.00 374.02 200 -0.21% 34.19%
Clean Harbors 74.60 -0.89% -0.67 107396 75.41 74.40 75.69 100 60.00 100.00 100 3.30% -13.00%
Cognex 74.50 2.07% 1.51 286459 73.23 73.23 74.56 100 70.08 78.00 400 3.70% 32.94%
CoreCivic 7.68 -2.04% -0.16 651387 7.77 7.66 7.87 200 7.47 7.65 500 12.94% -55.81%
Corelogic 78.38 0.85% 0.66 346172 77.58 77.44 78.52 100 61.12 80.06 100 -0.56% 79.32%
CoStar Group 884.38 0.49% 4.29 52137 875.77 871.00 890.40 100 0.00 971.06 100 -0.86% 47.82%
Covanta Holding 12.70 0.87% 0.11 576505 12.52 12.44 12.73 200 12.00 13.00 300 8.55% -14.42%
Crane Co 71.00 -0.73% -0.52 230355 71.88 70.28 71.88 100 60.00 71.98 100 7.67% -17.81%
Crown 95.56 -0.26% -0.25 308757 95.71 94.47 96.35 200 94.43 110.00 200 -0.75% 31.73%
CSX 91.29 -0.75% -0.69 1380240 92.49 91.14 92.72 100 90.96 92.99 100 -0.27% 26.16%
Cummins 229.03 -0.59% -1.36 538341 231.50 228.54 232.20 300 228.01 231.45 100 -0.70% 27.98%
Curtiss-Wright Co. 120.45 -0.05% -0.06 119999 119.80 118.81 120.97 100 102.58 2694.68 100 7.88% -14.51%
Danaher 216.78 -0.20% -0.44 1407208 218.20 215.01 218.54 100 216.25 219.87 100 -3.98% 41.24%
Deere & Co 261.95 2.15% 5.52 1072234 258.62 258.15 262.20 400 261.35 262.39 500 1.31% 51.19%
DeLuxe Co. 27.55 -2.62% -0.74 80432 28.13 27.03 28.60 100 21.15 28.00 200 6.78% -44.81%
Donaldson 54.61 0.74% 0.40 198755 54.65 54.17 54.82 100 40.00 60.00 500 0.66% -5.22%
Dover 123.88 0.21% 0.25 256614 124.03 123.48 124.60 100 110.00 130.00 100 0.32% 7.48%
Eaton Corporation 121.90 -0.24% -0.29 1039853 122.70 121.26 122.85 100 118.72 123.99 100 3.83% 28.70%
Ecolab 224.81 3.11% 6.78 792727 219.45 218.83 225.38 100 201.00 225.00 100 6.72% 16.49%
Emerson Electric 78.16 -0.13% -0.10 664103 78.73 77.84 79.09 300 71.49 80.80 100 2.90% 2.49%
Enerpac Tool Group 22.33 -0.27% -0.06 101449 22.36 21.96 22.40 100 0.00 22.33 100 8.24% -14.21%
EnerSys 83.29 0.08% 0.07 67196 83.20 82.07 83.64 100 61.11 8129.28 100 4.07% 11.31%
ESCO Technologies 99.33 -0.72% -0.72 37826 99.41 98.38 100.04 100 88.93 1655.09 100 1.10% 7.38%
Euronet Worldwide 136.53 -0.25% -0.34 148567 136.05 134.68 136.68 100 119.00 138.00 200 6.19% -13.35%
Expeditors Intl of W 88.96 -1.48% -1.34 1031945 89.70 88.85 90.05 100 85.16 89.50 1000 -0.03% 14.02%
Fastenal 48.58 0.81% 0.39 1655295 48.25 48.13 48.80 100 48.14 48.64 100 2.71% 31.47%
Fedex Corp 287.41 -0.31% -0.89 1248021 290.80 285.35 291.20 400 287.01 287.49 700 3.87% 90.07%
Fidelity National In 148.28 0.21% 0.31 1990385 148.83 147.71 149.71 100 141.30 150.88 100 2.85% 6.61%
Finning Internationa 26.43 0.84% 0.22 134371 26.20 25.98 26.43 200 26.31 26.46 1000 7.13% 4.47%
Fiserv 115.53 0.48% 0.55 1706961 115.08 114.67 115.81 100 115.00 119.99 100 2.18% -0.09%
Flex Ltd 16.54 -1.14% -0.19 2759523 16.74 16.49 16.85 400 16.25 16.54 300 0.24% 31.06%
Flir Systems 39.13 -2.10% -0.84 1464999 39.78 38.84 39.96 100 39.11 39.20 300 2.89% -24.85%
Flowserve 35.46 0.74% 0.26 304595 35.38 35.14 35.94 100 32.50 36.55 100 7.75% -28.75%
FORWARD AIR CORP. DL 74.19 -1.40% -1.05 73661 75.29 73.77 75.35 100 66.66 8222.14 100 -0.38% 6.06%
FTI Consulting 104.84 1.15% 1.19 165423 103.68 103.68 105.21 300 72.31 112.00 400 -0.27% -5.26%
GATX 81.32 0.07% 0.06 55552 80.83 80.19 81.34 200 78.71 85.75 100 2.17% -1.85%
General Dynamics 152.06 0.01% 0.02 628950 151.62 151.27 153.03 500 151.50 152.50 500 2.49% -13.77%
General Electric 10.40 -0.95% -0.10 54154848 10.55 10.31 10.56 24900 10.39 10.41 1400 6.56% -6.81%
Genpact 41.11 0.22% 0.09 425442 41.14 40.68 41.39 100 23.14 45.11 200 1.23% -2.51%
GEO Group 9.71 0.94% 0.09 795819 9.72 9.54 9.77 300 9.65 9.70 300 2.75% -41.54%
Global Payments 197.03 0.01% 0.02 679430 198.00 195.78 198.00 200 180.00 200.00 700 3.32% 7.93%
Graco 68.30 0.41% 0.28 166243 68.23 67.77 68.48 200 65.85 71.30 100 0.26% 31.35%
Greif 49.79 -0.06% -0.03 47530 49.60 49.17 49.98 600 29.14 1128.98 100 5.18% 12.65%
Harsco Co. 18.01 -0.06% -0.01 149887 18.01 17.87 18.24 100 6.12 19.75 800 5.88% -21.73%
Heartland Express 18.71 -0.27% -0.05 549418 18.80 18.37 18.80 100 17.26 19.51 500 -2.09% -11.12%
Hexcel Co. 51.90 -0.10% -0.05 376482 52.11 51.79 52.77 100 45.75 54.51 500 7.32% -29.20%
Honeywell Internatio 209.41 0.83% 1.73 1434163 207.67 207.60 209.42 400 209.21 209.61 100 3.67% 18.31%
Hub Group 55.49 -0.43% -0.24 81306 55.61 54.88 56.52 100 53.70 1261.67 100 1.07% 8.19%
HUBBELL INC. DL-,01 162.23 0.40% 0.65 108786 162.22 160.80 162.85 100 146.02 2347.04 100 3.02% 9.75%
Hunt (J.B.) Transpor 135.29 -0.41% -0.56 252174 136.06 134.75 136.79 100 135.00 142.00 500 1.08% 15.85%
Huntington Ingalls I 164.53 -0.60% -1.00 139476 165.63 163.40 165.63 400 162.96 176.50 100 3.65% -34.42%
IDEX 192.36 0.36% 0.69 95667 192.80 191.00 193.43 100 2.51 1935.11 100 -0.83% 11.84%
Illinois Tool Works 212.23 0.54% 1.13 539005 212.10 211.11 212.59 100 205.01 232.00 100 4.12% 18.15%
IPG Photonics Co. 203.52 0.63% 1.27 88108 203.00 201.35 204.96 100 193.24 220.00 100 1.39% 40.44%
Iron Mountain 26.62 -1.15% -0.31 1496192 26.93 26.41 27.00 100 26.62 27.10 100 3.62% -16.47%
Itron 81.79 1.44% 1.16 144030 81.20 81.00 82.10 100 48.51 85.26 300 6.11% -2.57%
ITT Corp 75.01 0.36% 0.27 249549 74.86 74.50 75.25 100 65.21 1704.16 100 4.28% 1.49%
Jabil Circuit 39.39 0.77% 0.30 262087 39.09 39.00 39.60 100 38.80 39.67 100 5.24% -4.69%
Jack Henry & Associa 157.80 -0.04% -0.07 270910 158.62 156.37 158.99 100 155.00 161.78 100 -1.48% 8.33%
Johnson Controls Int 45.97 -0.95% -0.44 1810829 46.38 45.89 46.67 2500 44.40 46.63 100 1.50% 12.92%
KAMAN CORP.-COM. DL 55.81 -0.68% -0.38 58201 55.95 55.45 56.43 100 32.00 55.98 100 6.22% -15.34%
Kansas City Southern 189.50 -0.05% -0.10 382813 189.99 188.51 190.55 500 185.40 190.50 500 0.56% 23.73%
Kennametal 36.27 0.55% 0.20 109927 35.78 35.74 36.40 500 29.50 37.40 400 8.08% -1.68%
Kirby Co. 52.49 -0.30% -0.16 497483 52.59 51.90 52.91 100 40.50 62.45 1600 9.65% -41.37%
Knight-Swift Transpo 41.23 0.91% 0.37 815927 40.73 40.31 41.24 100 40.72 41.31 100 -1.90% 15.04%
Landstar Systems 130.26 -0.08% -0.10 78515 129.83 129.31 131.02 100 120.77 1243.87 100 0.36% 14.39%
Lincoln Electric 115.01 0.72% 0.82 69358 114.71 112.87 115.23 100 105.10 2619.79 100 1.52% 18.90%
Littelfuse 242.39 1.12% 2.68 25452 238.83 238.72 243.28 200 159.52 248.61 100 4.27% 26.71%
Lockheed Martin 374.34 -1.06% -4.00 612298 378.81 373.45 378.81 100 374.40 374.65 300 1.72% -3.86%
Manitowoc Company 11.53 0.61% 0.07 158010 11.51 11.45 11.62 500 10.83 12.40 100 3.13% -34.11%
ManpowerGroup 90.32 -0.32% -0.29 108787 90.30 90.23 91.62 300 85.00 979.57 100 4.28% -6.98%
Mantech Internationa 78.46 -1.15% -0.91 57651 79.29 77.63 79.29 100 75.64 80.00 100 2.56% -1.78%
Meritor 27.24 0.67% 0.18 238140 26.92 26.91 27.44 100 27.25 30.00 100 6.91% 4.01%
Mettler-Toledo Intl 1126.68 0.14% 1.52 55947 1125.95 1120.41 1132.07 100 0.18 1126.02 100 -1.82% 42.03%
Moog 81.83 0.55% 0.45 36370 80.80 80.11 82.00 200 54.76 9833.21 100 6.88% -4.10%
MSA SAFETY 148.75 -1.20% -1.80 73875 151.19 147.53 152.19 100 83.14 7958.84 100 4.29% 17.72%
MSC Industrial Direc 86.97 1.89% 1.61 175653 85.70 85.58 87.00 100 85.00 89.49 100 4.36% 10.83%
Mueller Industries 33.77 -0.47% -0.16 74174 33.97 33.36 34.25 100 0.00 40.01 200 2.74% 6.36%
Mullen Group 9.90 -0.10% -0.01 264706 9.90 9.78 10.01 400 9.84 10.00 1500 4.32% 6.80%
National Instruments 37.49 0.54% 0.20 258516 37.26 36.81 37.52 200 37.49 37.52 4000 3.99% -11.45%
Navistar Internation 44.06 0.11% 0.05 308629 43.99 43.99 44.06 100 43.43 46.50 200 0.18% 52.25%
Nordson Co. 204.37 0.91% 1.84 95714 202.01 201.64 204.62 100 172.45 933.83 100 1.12% 25.50%
Norfolk Southern 242.72 0.52% 1.26 537180 242.53 240.72 244.02 300 235.50 253.29 100 0.80% 25.03%
Northrop Grumman 306.03 -1.54% -4.78 475074 311.37 305.30 311.63 100 306.03 306.99 300 -0.13% -11.03%
O-I Glass 11.88 -4.58% -0.57 892451 12.45 11.74 12.45 100 11.43 12.74 500 1.80% -0.42%
Old Dominion Freight 201.99 -0.45% -0.92 242123 201.31 200.22 202.87 800 200.44 202.88 100 -1.77% 59.65%
Oshkosh Co. 83.51 -0.97% -0.82 238382 84.06 82.78 84.70 100 83.00 95.00 100 3.67% -11.77%
Paccar Inc 87.74 -1.22% -1.08 590387 88.85 87.57 89.68 100 84.68 88.75 2800 -1.17% 10.92%
Packaging Corp of Am 132.77 0.77% 1.02 220538 131.36 130.86 133.01 100 110.00 135.20 100 2.29% 18.56%
Parker-Hannifin 272.85 -0.46% -1.25 340159 275.90 271.14 277.36 400 209.95 273.38 100 2.15% 32.57%
Paychex 93.37 0.27% 0.25 557019 93.06 92.75 93.60 100 92.80 95.00 100 3.01% 9.77%
Pentair 53.10 1.74% 0.91 493386 52.59 52.31 53.59 100 48.00 825.86 100 0.17% 15.76%
PerkinElmer 129.26 1.38% 1.76 283812 127.96 127.61 129.32 100 127.65 131.50 100 -0.71% 33.12%
Plexus Co. 76.80 -0.13% -0.10 63745 76.69 75.80 76.94 400 74.10 2249.45 100 3.76% -0.18%
Quebecor 32.95 -0.06% -0.02 343613 32.87 32.65 32.96 300 32.80 33.00 300 0.89% -0.57%
R.R. Donnelley & Son 1.36 -20.93% -0.36 3896898 1.51 1.35 1.59 400 1.35 1.38 600 -4.23% -65.57%
Raytheon Technologie 73.91 0.14% 0.10 5103396 73.77 73.39 74.40 1000 73.73 73.98 100 5.95% -16.33%
Regal-Beloit 122.24 0.25% 0.30 188143 122.31 121.45 123.00 100 104.50 125.00 200 2.32% 42.79%
Republic Services 97.04 -0.41% -0.40 598262 97.44 96.50 97.81 200 87.00 101.00 500 -1.84% 8.27%
Resources Connection 12.50 0.56% 0.07 73118 12.43 12.22 12.51 1000 11.85 13.45 200 2.88% -23.45%
RICHELIEU HARDWARE 37.27 0.59% 0.22 42905 37.26 37.06 37.53 100 37.09 37.37 100 0.73% 37.38%
Ritchie Brothers Auc 88.69 0.20% 0.18 122265 87.63 87.56 89.44 100 88.40 88.99 100 2.01% 59.17%
Robert Half Int 65.51 -0.49% -0.32 478406 65.84 65.28 66.21 100 48.29 73.36 2300 7.41% 3.74%
Rockwell Automation 255.93 -0.20% -0.50 243785 257.66 255.21 259.01 100 246.00 265.00 300 3.35% 26.28%
Roper Technologies 418.80 0.08% 0.33 257522 420.45 416.29 421.21 300 418.05 465.00 100 3.34% 18.23%
Schnitzer Steel Inds 26.47 -0.15% -0.04 89684 26.41 26.34 26.98 100 24.50 36.61 100 6.65% 22.09%
Sealed Air 44.53 -1.53% -0.69 442684 45.21 44.50 45.37 900 38.17 47.00 100 -1.48% 11.80%
Silgan 34.13 0.38% 0.13 130037 34.06 33.87 34.24 100 33.40 34.90 200 -0.64% 9.81%
Sonoco Products 58.96 0.12% 0.07 97940 58.97 58.48 59.08 100 55.50 60.90 1000 2.70% -4.47%
Spirit Aerosystems 35.64 -1.57% -0.57 1809021 36.08 35.45 36.55 100 35.61 35.90 600 9.90% -51.10%
SPX Co. 52.89 0.02% 0.01 95916 52.82 52.10 53.02 100 0.00 60.00 100 7.59% 3.95%
Stantec 39.51 0.53% 0.21 126265 39.38 39.25 39.63 300 39.30 39.64 100 0.69% 7.66%
Stericycle 72.00 0.27% 0.20 366613 72.09 71.30 72.44 200 71.50 74.51 100 1.85% 12.83%
TE CONNECTIVITY 115.31 0.33% 0.38 621461 115.83 115.01 116.22 200 115.31 135.00 100 4.18% 20.32%
Teekay Co. 2.48 -1.98% -0.05 454353 2.56 2.46 2.56 400 2.41 2.68 100 11.21% -53.38%
Teledyne Technologie 386.24 -0.49% -1.92 56967 387.69 382.87 388.18 500 330.00 4400.67 100 1.10% 11.46%
Terex Co. 32.10 1.13% 0.36 166635 31.84 31.50 32.16 100 31.00 35.25 1000 5.70% 7.79%
TERVITA CORP. 2.13 -2.74% -0.06 79695 2.20 2.09 2.21 8900 2.12 2.15 3300 17.03% -71.26%
Tetra Tech 122.85 1.04% 1.27 113599 121.35 120.43 122.85 200 105.00 199.00 100 0.99% 42.58%
Textron 46.87 -0.70% -0.33 627488 47.38 46.64 47.52 100 46.00 46.85 100 4.60% 5.09%
TFI International 66.07 -0.15% -0.10 122462 66.32 65.45 66.62 300 66.00 66.47 100 -1.46% 50.95%
Timken 74.71 0.27% 0.20 184956 74.67 74.30 75.36 100 51.74 79.59 100 3.85% 32.68%
Toro 91.15 0.99% 0.89 125550 90.32 89.82 91.22 100 80.00 1743.20 100 1.78% 14.41%
Toromont Industries 90.21 -1.10% -1.00 533824 91.83 89.35 93.39 100 90.00 90.69 100 2.79% 27.79%
Trane Technologies 143.50 -1.01% -1.47 905943 146.28 143.32 146.65 100 142.00 147.50 200 -0.49% 7.96%
Transcontinental A 19.04 0.00% 0.00 100990 19.21 18.75 19.21 200 18.92 19.15 4100 6.07% 19.97%
TransDigm Group 591.54 -2.04% -12.31 123910 608.86 590.08 608.86 100 580.00 625.10 100 3.03% 5.63%
Trimble Navigation 60.45 1.78% 1.06 562509 59.77 59.44 60.48 100 54.00 62.86 100 3.67% 45.00%
Trinity Industries 23.79 0.30% 0.07 345935 23.82 23.55 23.91 100 21.16 23.80 4000 10.55% 7.40%
Triumph Group 13.61 -0.87% -0.12 585246 13.83 13.31 13.90 700 13.50 13.60 1400 17.43% -46.14%
TrueBlue 20.27 -0.39% -0.08 80307 20.25 20.08 20.59 100 13.78 24.18 200 14.97% -15.75%
UNI-SELECT INC. 8.82 -0.34% -0.03 43758 8.96 8.73 8.97 400 8.79 8.85 100 -0.68% -22.56%
Union Pacific 205.64 -0.31% -0.63 1429253 207.57 205.00 207.85 300 203.50 205.99 100 1.11% 13.75%
United Parcel Servic 168.89 -0.94% -1.61 2216615 170.96 167.89 171.43 100 168.80 169.10 300 3.13% 44.28%
United Rentals 232.91 1.06% 2.45 336729 230.19 230.19 234.55 500 232.51 233.90 500 5.96% 39.66%
Universal Display Co 224.31 1.97% 4.33 144277 221.90 220.03 227.55 100 209.50 249.00 100 1.54% 8.85%
Veeco Instruments 16.89 2.12% 0.35 179839 16.64 16.60 17.03 100 15.43 19.00 2000 5.30% 15.02%
Verisk Analytics 198.23 1.33% 2.61 350932 197.99 195.01 198.76 200 195.13 225.00 100 -3.00% 32.74%
Vishay Intertechnolo 19.33 0.42% 0.08 352369 19.23 19.09 19.37 100 15.30 20.00 100 5.46% -9.21%
W.W. Grainger 414.58 0.00% 0.00 140646 413.83 413.83 418.73 100 355.00 3449.84 100 1.29% 22.47%
Wabtec Corp 73.82 -0.36% -0.27 701143 73.73 73.25 74.43 100 67.00 76.98 100 4.00% -5.12%
Wajax 17.10 -0.23% -0.04 77227 17.22 16.80 17.48 100 16.97 17.12 300 3.64% 15.54%
Waste Connections 136.62 0.52% 0.71 153596 137.04 135.01 137.04 500 136.12 136.97 100 -1.46% 15.83%
Waste Management 119.19 -0.38% -0.45 616089 119.83 118.87 119.98 200 118.58 120.00 100 -0.96% 4.59%
Werner Enterprises 40.23 0.05% 0.02 390740 39.98 39.59 40.38 400 38.55 42.57 200 -1.88% 10.55%
Wesco International 66.88 0.66% 0.44 147185 66.00 65.74 67.01 100 64.30 76.54 100 7.87% 12.61%
Westport Fuel System 5.47 4.19% 0.22 745583 5.39 5.21 5.69 1000 5.46 5.48 1400 19.17% 78.18%
Wex 181.52 0.54% 0.98 103051 181.00 178.95 181.72 100 152.15 181.50 100 5.71% -13.34%
Woodward 114.33 0.43% 0.49 147883 113.72 113.44 115.26 100 59.91 123.87 100 5.24% -3.47%
World Fuelrvices Co. 31.03 0.39% 0.12 273079 30.56 30.40 31.27 200 28.50 35.00 300 9.80% -28.54%
Zebra Technologies C 377.00 1.15% 4.27 206044 377.02 375.12 381.20 100 372.77 385.00 200 6.20% 47.59%