20.05.2019 01:19:39
DJ US INDUST.GDS+SERV.PR
795.51
USD
-8.5400
-1.06%
17.05.2019 23:41
 
Chart
Kursdaten
Kurs 795.51 Eröffnung 799.43
Diff. absolut -8.54 Tages-Hoch 803.70
Diff. % -1.06 % Tages-Tief 794.47
Volumen 260351804 Umsatz -
Schlusskurs vom 16.05.2019 804.05 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.05.2019 / 23:41
Währung USD Aktualisierungsstand 20.05.2019 / 01:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.27% 834.0 652.3
1 Woche -1.43% 807.1 780.3
1 Monat -2.90% 834.0 780.3
3 Monate 0.97% 834.0 767.2
6 Monate 6.55% 834.0 625.5
1 Jahr 3.68% 834.0 625.5
3 Jahre 44.06% 1789.2 533.3
22.35
13
SMI
18.27
14.59
SMI
-12.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.35,"chartHeight":23.708562030539,"year":2017,"ID_NOTATION":"4998222"},"2018":{"performance":-12.2,"chartHeight":20.665277258284,"year":2018,"ID_NOTATION":"4998222"},"2019":{"performance":18.27,"chartHeight":22.695294196486,"year":2019,"ID_NOTATION":"4998222"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.05.2019 01:19:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3M CO 169.09 -1.58% -2.72 4595046 170.00 168.43 170.26 100 169.10 169.29 100 -3.85% -11.26%
AAR Co. 30.96 -4.06% -1.31 169367 31.90 30.92 32.10 100 30.90 42.00 100 -8.35% -17.09%
ABM Industries 37.86 -1.25% -0.48 181404 38.04 37.85 38.45 1000 37.86 40.00 200 -1.20% 17.91%
AG Growth Internatio 52.88 -0.30% -0.16 52113 53.00 52.54 53.86 100 52.75 52.88 100 -3.50% 12.99%
AGCO Co. 67.41 -4.26% -3.00 1030539 69.35 67.06 69.61 100 60.54 75.00 4000 -8.06% 21.09%
AMETEK 85.90 -0.80% -0.69 757941 85.68 85.62 86.56 500 69.80 85.91 100 0.37% 26.88%
ATS Automation Tooli 20.79 -0.62% -0.13 179815 21.01 20.59 21.01 500 20.70 20.83 1200 0.78% 44.48%
AVX Co. 15.29 -2.36% -0.37 406138 15.46 15.23 15.59 300 15.00 16.41 100 -3.29% 0.26%
Acacia Research Co. 3.05 -3.48% -0.11 98239 3.13 3.04 3.13 5000 2.75 3.50 1000 -3.79% 2.35%
Accenture 178.33 0.09% 0.16 1551054 176.39 176.39 179.19 100 171.11 180.00 300 2.31% 26.47%
Actuant Co. 24.11 -1.75% -0.43 273480 24.25 24.09 24.55 3300 24.11 24.12 1000 -1.63% 14.86%
Agilent Technologies 69.11 -0.27% -0.19 3935714 68.44 68.19 69.87 200 69.05 70.45 100 -10.36% 2.45%
Air Lease Co. 37.62 -1.42% -0.54 1278650 37.76 37.20 38.06 100 32.00 38.40 100 -3.29% 24.53%
Alexander & Baldwin 23.28 -2.31% -0.55 556415 23.75 23.20 24.07 2200 23.26 23.27 3400 -2.47% 26.66%
Alliance Data System 145.65 -1.41% -2.08 533529 145.58 145.00 148.17 100 0.01 163.13 100 -2.24% -2.95%
Amphenol 'A' 91.62 -1.57% -1.46 2580516 92.03 91.43 92.42 200 91.59 97.35 100 -3.27% 13.08%
Anixter Internationa 57.72 -0.88% -0.51 155616 57.45 57.26 58.63 3900 57.72 77.67 100 -3.74% 6.28%
AptarGroup 113.78 -0.29% -0.33 151774 113.49 113.49 114.46 100 108.16 115.00 500 0.16% 20.95%
Arrow Electronics 66.45 -3.39% -2.33 1013470 67.88 66.30 68.50 3800 66.44 73.00 100 -6.65% -3.63%
Astec Industries 30.63 -4.46% -1.43 147476 31.32 30.49 31.80 1400 30.57 30.63 100 -6.64% 1.46%
Automatic Data Proce 161.72 0.12% 0.19 2101107 160.39 159.85 162.08 100 161.72 163.00 200 0.43% 23.34%
Avnet 43.39 -2.47% -1.10 453757 43.97 43.39 44.25 100 34.57 50.00 100 -4.36% 20.19%
BLACK DIAMOND GRP LT 2.23 -5.11% -0.12 16888 2.37 2.22 2.37 1800 2.23 2.32 5600 -0.45% 6.70%
BOMBARDIER INC. CL. 2.18 -0.91% -0.02 51661 2.20 2.18 2.22 1000 2.17 2.21 1900 -0.91% 4.81%
BWX Technologies 48.10 -1.76% -0.86 279358 48.60 48.10 49.09 4200 48.10 55.00 100 -3.70% 25.82%
Ball Corp 62.57 0.00% 0.00 1786299 62.00 61.85 63.21 100 57.64 65.20 500 -2.71% 36.08%
Belden 55.04 -4.71% -2.72 252726 56.83 55.02 57.26 2100 55.02 55.03 300 -9.81% 31.77%
Bemis Company 58.00 0.38% 0.22 372152 57.64 57.40 58.33 100 55.84 60.53 100 -0.15% 26.36%
Benchmark Electronic 24.19 -2.93% -0.73 596276 24.61 24.14 24.77 3400 24.18 24.19 2800 -7.50% 14.21%
Boeing 355.02 0.34% 1.21 5282942 351.50 351.16 359.99 100 354.75 355.80 400 0.10% 10.08%
Bombardier 2.11 -1.86% -0.04 6817049 2.16 2.11 2.17 14000 2.11 2.14 12600 -0.94% 3.94%
Brady Co. 46.44 -2.40% -1.14 299079 47.20 46.23 47.34 5800 46.42 46.43 100 -4.91% 6.86%
Brinks 77.48 -0.72% -0.56 190372 77.25 77.02 78.42 1200 77.42 86.25 100 -1.37% 19.85%
Broadridge Financial 121.64 -0.65% -0.79 640893 121.23 121.23 122.85 100 110.00 125.00 100 2.05% 26.38%
C.H. Robinson Worldw 82.22 -0.83% -0.69 808992 82.19 81.76 83.24 100 78.83 84.94 100 0.60% -2.22%
CAE 36.67 14.59% 4.67 3169208 32.90 32.90 36.86 1000 36.65 36.72 100 17.23% 46.15%
CCL Industries 60.03 1.35% 0.80 321426 58.98 58.58 60.42 100 59.84 60.21 100 7.31% 19.92%
CSX 78.40 0.23% 0.18 3522717 77.89 77.42 78.77 200 78.13 78.79 100 -0.37% 26.19%
Canadian National Ra 126.35 -0.81% -1.03 837715 126.42 126.13 127.96 600 126.25 126.99 100 1.83% 24.96%
Canadian Pacific Rai 307.99 0.04% 0.11 321064 305.05 304.51 309.50 200 307.50 307.99 100 4.62% 27.14%
Carlisle Cos. 136.91 -0.38% -0.52 180161 136.67 136.67 138.64 700 126.18 140.00 100 0.41% 36.20%
Caterpillar 122.76 -3.04% -3.85 6122573 124.38 122.31 125.53 500 122.77 122.89 100 -6.53% -3.39%
Celestica 9.36 -1.06% -0.10 131105 9.42 9.35 9.44 3200 9.31 9.42 400 -4.39% -21.74%
Cimpress 88.16 1.54% 1.34 117165 86.60 85.52 88.37 100 88.09 88.16 300 -1.34% -14.76%
Cintas 223.42 -0.13% -0.30 350886 222.47 221.82 225.33 100 120.00 227.00 100 0.26% 33.00%
Clean Harbors 67.77 -1.37% -0.94 203386 68.28 67.73 68.58 100 55.00 67.76 300 -3.07% 37.33%
CoStar Group 517.61 -0.27% -1.38 205267 514.26 513.47 521.29 100 517.61 518.21 100 3.90% 53.44%
Cognex Co. 44.01 -2.07% -0.93 1092822 44.22 43.87 45.07 800 43.64 45.00 100 -5.98% 13.81%
CoreCivic 22.08 -0.23% -0.05 383058 22.01 22.00 22.19 200 20.98 22.70 400 0.91% 23.84%
Corelogic 40.51 0.57% 0.23 405300 40.00 39.98 40.98 9500 40.52 40.53 400 1.91% 21.21%
Covanta Co. 17.59 -1.35% -0.24 595893 17.68 17.56 17.82 100 17.50 18.48 700 -2.17% 31.07%
Crane Co 85.00 -1.45% -1.25 142003 85.40 84.66 85.76 23400 85.00 85.03 700 -1.09% 17.76%
Crown 60.45 -1.23% -0.75 960345 60.87 60.36 61.23 6800 60.45 68.60 200 0.15% 45.42%
Cummins 159.24 -2.01% -3.27 1109412 160.80 158.84 161.11 200 156.00 160.24 100 -3.72% 19.16%
Curtiss-Wright Co. 116.11 -1.27% -1.49 368567 116.54 115.45 117.48 100 116.15 116.17 100 0.89% 13.70%
DH Corp 25.49 - - - - - - 1526000 25.49 25.50 129600 0.12% 14.41%
Danaher 131.10 -0.88% -1.17 2729460 130.86 130.86 132.89 400 128.00 134.67 300 -0.44% 27.13%
DeLuxe Co. 39.11 -2.32% -0.93 164320 39.58 39.10 39.82 100 38.10 42.59 400 -6.39% 1.74%
Deere & Co 134.82 -7.65% -11.17 7817465 140.00 133.17 141.37 300 134.53 134.99 100 -13.60% -9.62%
Donaldson 49.59 -2.11% -1.07 356810 50.12 49.57 50.41 200 43.20 56.50 1000 -4.93% 14.29%
Donnelley & Sons , R 2.75 -5.17% -0.15 1572403 2.89 2.72 2.90 1000 2.60 3.37 1500 -17.91% -30.56%
Dover 94.45 -2.05% -1.98 722765 95.24 94.42 96.11 100 60.47 96.15 2700 -2.44% 33.12%
ESCO Technologies 72.05 -1.49% -1.09 71967 72.50 71.47 73.44 100 69.20 75.75 100 -3.16% 9.25%
Eaton Corporation 78.75 -1.57% -1.26 1607844 79.11 78.63 79.90 600 76.08 81.44 100 -3.36% 14.70%
Ecolab 181.53 -0.36% -0.65 856373 180.73 180.69 182.98 100 174.00 182.29 100 0.25% 23.20%
Emerson Electric 64.82 -1.28% -0.84 2689138 64.89 64.68 65.54 100 64.53 75.00 100 -3.15% 8.49%
EnerSys 60.83 -3.43% -2.16 379856 62.38 60.81 63.50 100 58.75 69.00 1500 -7.45% -21.62%
Essendant Inc 12.80 - - - - - - 6500 12.79 12.82 2000 2.40% 1.75%
Euronet Worldwide 153.28 -0.15% -0.23 410007 152.63 152.63 154.89 400 153.19 153.28 500 1.20% 49.72%
Expeditors Intl of W 74.54 0.23% 0.17 1498248 74.02 73.78 75.53 100 68.00 77.52 200 0.99% 9.47%
FORWARD AIR CORP. DL 60.00 -0.91% -0.55 445847 60.01 59.83 60.58 1600 59.99 60.00 300 -3.27% 9.39%
FTI Consulting 81.21 -1.92% -1.59 135373 82.00 81.19 82.89 1500 81.21 82.30 100 -1.24% 21.86%
Fastenal 64.17 -0.68% -0.44 2086472 64.23 63.72 64.86 300 63.85 65.34 100 -2.24% 22.72%
Fedex Corp 169.92 -3.33% -5.85 2235395 171.96 169.65 174.22 400 169.95 170.17 300 -4.54% 5.32%
Fei 106.89 - - - - - - 100 106.90 107.98 100 -0.03% 33.96%
Fidelity Nat Info 118.73 -0.31% -0.37 2664881 117.83 117.83 119.63 100 114.00 118.75 100 1.72% 15.78%
Finning Internationa 23.25 -0.94% -0.22 769393 23.30 23.09 23.48 400 23.24 23.36 200 2.42% -2.31%
Fiserv 87.30 -0.55% -0.48 2876618 87.33 86.91 87.59 100 86.91 92.00 400 2.43% 18.79%
Flex Ltd 10.31 -2.00% -0.21 4511179 10.33 10.30 10.57 100 10.15 11.39 300 -1.53% 35.48%
Flir Systems 49.54 -1.33% -0.67 532445 49.68 49.46 50.47 1100 49.52 49.54 600 -3.58% 13.78%
Flowserve 49.48 -3.26% -1.67 969693 50.29 49.37 50.62 500 40.00 54.05 100 -0.54% 30.14%
G & K SERVICES INC. 97.49 - - - - - - 4000 97.48 97.51 1900 3.40% 1.08%
GATX 77.00 -0.63% -0.49 274310 76.56 76.05 77.46 1100 77.00 77.01 1000 1.05% 8.74%
GEO Group REIT 21.42 -0.74% -0.16 355115 21.46 21.36 21.66 200 19.00 22.12 600 2.00% 8.73%
GOODRICH CORP. Regis 127.48 - - - - - - 10000 127.48 127.50 500 0.26% -
General Dynamics 166.37 -2.05% -3.48 998067 167.86 166.10 168.41 300 166.37 166.89 400 -3.88% 5.83%
General Electric 10.00 -1.28% -0.13 37062484 10.01 9.98 10.16 300 9.98 10.02 6000 -1.28% 32.10%
Genesee & Wyoming 85.46 -1.41% -1.22 307538 85.60 84.96 86.43 100 83.06 87.00 600 -1.10% 15.46%
Genpact 36.32 -0.90% -0.33 360226 36.36 36.14 36.56 100 35.02 40.00 1800 0.39% 34.57%
Global Payments 149.81 -1.05% -1.59 844749 150.28 149.77 151.37 100 116.89 150.86 100 1.99% 45.26%
Graco 48.26 -2.11% -1.04 417070 48.80 48.24 49.15 100 14.86 48.27 600 -6.13% 15.32%
Grainger, W.W. 267.10 1.23% 3.24 659248 263.08 262.92 272.28 100 240.00 300.00 100 -0.22% -5.40%
Greif 37.42 -1.24% -0.47 108477 37.55 37.15 37.98 300 32.77 46.00 500 -3.73% 0.84%
HUBBELL INC. DL-,01 121.39 -1.11% -1.36 205095 121.17 120.85 122.62 1000 121.32 129.00 200 -3.52% 22.20%
Harsco Co. 24.85 -4.20% -1.09 357691 25.58 24.84 25.82 100 24.85 27.00 1500 -7.62% 25.13%
Heartland Express 19.67 -0.20% -0.04 986771 19.59 19.55 19.89 200 19.66 21.75 200 1.24% 7.49%
Hexcel Co. 70.15 -0.99% -0.70 369576 70.19 69.83 70.84 400 67.75 72.80 200 -1.35% 22.34%
Honeywell Internatio 169.95 -0.49% -0.84 2095370 169.27 168.85 171.21 400 169.60 170.00 100 -0.98% 28.63%
Hub Group 41.45 -2.31% -0.98 337339 41.99 41.20 42.28 700 41.42 41.45 1500 -5.15% 11.82%
Hunt (J.B.) Transpor 96.02 -0.55% -0.53 1604807 96.07 95.66 97.94 100 84.75 99.50 100 1.01% 3.20%
Huntington Ingalls I 207.00 -0.83% -1.73 218682 207.13 206.42 209.14 100 205.00 220.00 100 -0.74% 8.77%
IDEX Co. 150.61 -1.86% -2.85 225167 152.45 150.56 152.64 100 150.56 150.61 1400 -2.51% 19.29%
IPG Photonics Co. 134.05 -2.87% -3.96 900204 135.88 133.79 139.72 1200 127.35 140.25 400 -12.78% 18.32%
ITT Corp 59.89 -2.01% -1.23 387609 60.41 59.60 60.95 500 59.93 62.00 8000 -1.98% 24.07%
Illinois Tool Works 150.60 -1.23% -1.87 1232673 150.73 149.75 152.70 200 146.00 160.00 200 -1.41% 18.87%
Ingersoll-Rand 120.82 -0.89% -1.08 755059 120.59 120.51 122.17 200 119.11 123.98 100 -1.62% 32.43%
Iron Mountain 32.09 -0.83% -0.27 1690634 32.23 32.08 32.36 200 32.08 32.33 1600 2.36% -0.99%
Itron 56.87 -3.22% -1.89 306305 58.15 56.48 58.40 100 56.87 57.00 100 -4.58% 20.26%
Jabil Circuit 27.62 -2.40% -0.68 945790 27.92 27.60 28.30 200 26.05 31.50 900 -5.86% 11.42%
Jack Henry & Associa 135.75 -0.26% -0.35 404337 135.03 134.76 136.71 100 121.71 152.37 200 0.73% 7.30%
Johnson Controls Int 38.95 -0.59% -0.23 5040870 39.00 38.86 39.18 4200 38.85 39.00 200 -1.84% 31.37%
KAMAN CORP.-COM. DL 58.40 -1.50% -0.89 79900 58.74 58.07 59.15 200 58.39 67.00 100 -4.33% 4.12%
Kansas City Southern 121.95 0.48% 0.58 1206940 120.11 120.11 123.56 300 121.40 124.06 100 1.07% 27.76%
Kennametal 33.42 -2.96% -1.02 589812 33.93 33.38 34.19 100 29.80 40.00 100 -6.47% 0.42%
Kirby Co. 84.28 -0.74% -0.63 482466 84.12 83.65 85.02 3900 84.28 95.00 100 1.42% 25.12%
Knight-Swift Transpo 30.93 -2.24% -0.71 1598035 31.42 30.84 31.76 100 28.00 42.00 100 -1.75% 23.37%
L3 Technologies 237.44 -0.37% -0.87 251558 236.51 235.87 240.08 100 219.35 237.43 100 0.97% 36.73%
Landstar Systems 106.67 -0.01% -0.01 361933 105.89 105.23 107.23 300 106.62 106.69 200 -1.60% 11.50%
Lincoln Electric 79.65 -2.10% -1.71 231329 80.44 79.60 81.12 400 79.63 79.68 900 -4.68% 1.01%
Littelfuse 169.76 -2.30% -3.99 129336 171.54 169.71 174.08 100 169.74 169.91 200 -3.49% -1.00%
Lockheed Martin 337.99 -0.41% -1.40 1268411 336.46 336.46 340.95 100 337.10 338.49 200 -0.98% 29.08%
MSA SAFETY 104.85 -0.62% -0.65 131282 104.57 104.50 106.36 600 104.90 104.91 400 -3.19% 11.22%
MSC Industrial Direc 74.44 0.08% 0.06 688062 73.89 73.60 75.00 100 73.00 90.01 100 -3.21% -3.22%
Manitowoc 15.48 -4.33% -0.70 423850 15.93 15.45 15.96 5000 14.60 35.00 400 -7.69% 4.81%
ManpowerGroup 92.00 -0.34% -0.31 547751 91.34 90.72 93.29 100 70.00 97.20 100 -1.45% 41.98%
Mantech Internationa 62.18 -1.14% -0.72 75681 62.39 61.91 63.00 800 62.18 62.22 600 -1.24% 18.90%
Meritor 20.48 -2.24% -0.47 403753 20.72 20.35 20.86 100 20.13 23.45 200 -6.82% 21.11%
Mettler-Toledo Intl 726.42 -2.49% -18.56 184465 737.62 726.02 741.91 600 725.98 726.41 200 -0.17% 28.44%
Moog 84.80 -1.97% -1.70 76149 85.28 84.66 86.18 600 84.77 84.78 200 -7.03% 9.45%
Mueller Industries 27.76 -1.87% -0.53 148679 27.94 27.72 28.04 100 26.03 27.78 4300 -4.37% 18.84%
Mullen Group 10.14 -0.49% -0.05 128120 10.18 10.06 10.24 900 10.12 10.16 1000 0.50% -16.95%
National Instruments 40.20 -3.09% -1.28 360861 41.03 40.14 41.24 200 40.05 43.71 100 -5.05% -11.41%
Navistar Internation 31.47 -3.85% -1.26 484567 32.31 31.34 32.58 100 24.98 32.80 300 3.18% 21.27%
Nordson Co. 135.23 -2.19% -3.03 275474 136.70 135.18 137.53 100 128.55 135.61 100 -5.41% 13.31%
Norfolk Southern 203.52 -0.83% -1.70 1242120 202.75 202.47 205.16 300 199.00 214.08 100 0.46% 36.10%
Northrop Grumman 306.69 0.65% 1.98 1172035 302.84 301.56 308.73 300 306.69 317.62 100 1.96% 25.23%
Old Dominion Freight 146.13 -0.06% -0.09 601317 145.13 144.95 147.69 800 146.13 146.18 300 -0.17% 18.33%
Orbital ATK 134.50 - - - - - - 700 133.86 134.51 54600 0.61% 2.28%
Oshkosh Co. 74.97 -2.36% -1.81 418561 75.36 74.78 76.44 100 69.73 85.50 100 -3.92% 22.28%
Outerwall 52.00 - - - - - - 200 51.80 52.05 100 0.10% 42.31%
Owens-Illinois 17.36 -0.86% -0.15 703309 17.33 17.25 17.57 100 15.90 18.30 300 - 0.70%
Paccar Inc 69.24 -0.93% -0.65 1503532 69.49 68.90 70.15 200 69.04 69.57 100 -0.39% 21.18%
Packaging Corp of Am 96.84 -0.47% -0.46 494676 96.36 95.41 97.58 100 92.00 106.55 100 -1.08% 16.03%
Pall Corp 127.11 - - - - - - 100 127.12 127.17 100 0.44% 25.59%
Parker-Hannifin 163.91 -3.29% -5.57 1007038 167.33 163.83 167.84 100 159.12 181.00 100 -5.59% 9.90%
Paychex 86.27 -0.43% -0.37 1672966 86.12 85.78 86.85 200 85.99 86.74 100 1.40% 32.42%
Pentair 36.01 -1.64% -0.60 1610020 36.27 35.93 36.39 8000 36.00 45.05 100 -5.16% -4.69%
PerkinElmer 85.94 -2.33% -2.05 776218 86.79 85.83 87.69 1000 72.93 100.99 100 -7.00% 9.41%
Plexus Co. 54.64 -3.84% -2.18 125822 56.35 54.62 56.38 300 54.63 61.95 100 -6.68% 6.97%
Quebecor 32.00 0.79% 0.25 1242162 31.75 31.51 32.20 700 32.00 32.10 100 -3.47% 11.34%
RICHELIEU HARDWARE 20.91 1.21% 0.25 51251 20.62 20.57 20.98 200 20.82 21.00 900 1.31% -7.84%
Raytheon 177.07 -1.32% -2.37 1328442 177.55 176.80 179.17 100 175.51 177.95 500 -1.76% 15.47%
Regal-Beloit 75.45 -1.54% -1.18 171636 75.77 75.21 76.31 2100 75.39 75.45 100 -6.09% 7.71%
Republic Services 84.83 -0.31% -0.26 1257926 84.46 84.41 85.31 200 75.62 92.50 100 0.89% 17.67%
Resources Connection 15.90 -0.44% -0.07 76692 15.87 15.87 16.11 800 15.90 15.91 1700 -1.49% 11.97%
Ritchie Brothers Auc 44.97 -0.07% -0.03 58503 44.68 44.64 45.29 100 44.88 45.16 100 0.11% 0.69%
Robert Half Int 56.00 -0.32% -0.18 874529 55.64 55.52 56.48 100 55.15 60.07 500 -2.95% -2.10%
Rockwell Automation 160.32 -1.63% -2.66 580039 161.10 160.19 162.95 5000 1.01 279.79 100 -3.71% 6.54%
Roper Technologies 358.60 -0.39% -1.39 296172 357.23 356.04 360.52 2600 358.45 358.60 1500 0.67% 34.55%
SPX Co. 30.63 -1.83% -0.57 156923 30.90 30.63 31.34 6800 30.63 36.00 100 -6.64% 9.35%
Schnitzer Steel Inds 23.14 1.85% 0.42 471904 22.47 22.45 23.20 100 23.15 38.01 200 -1.66% 7.38%
Sealed Air 41.68 -1.00% -0.42 748581 41.90 41.63 42.09 300 41.46 43.34 200 -3.92% 19.63%
Silgan 30.15 -0.33% -0.10 485393 30.11 30.11 30.38 300 29.45 30.15 1100 -0.03% 27.65%
Sonoco Products 63.20 -0.52% -0.33 259819 63.21 62.88 63.92 100 61.77 63.24 1000 0.14% 18.95%
Spirit Aerosystems 82.86 -0.29% -0.24 627309 82.21 82.21 83.76 200 70.05 95.00 100 -1.51% 14.94%
Stantec 32.97 -0.18% -0.06 154108 32.88 32.88 33.22 100 32.92 33.10 100 4.30% 10.23%
Stericycle 48.34 -0.92% -0.45 454788 48.47 48.11 49.26 1100 48.35 48.37 300 -3.67% 31.75%
TE CONNECTIVITY 89.54 -0.86% -0.78 920149 89.27 89.27 90.91 200 87.00 99.00 100 -1.51% 18.39%
TERVITA CORP. 6.16 0.16% 0.01 11284 6.16 6.16 6.50 3000 6.12 6.27 300 0.82% -1.91%
TFI International 44.29 -0.25% -0.11 65706 44.34 44.00 44.47 100 44.17 44.45 200 2.67% 25.47%
TRANSCONTINENTAL A S 14.64 -1.68% -0.25 267715 14.88 14.46 14.94 200 14.62 14.65 100 -1.48% -24.15%
Teekay Co. 4.28 -2.51% -0.11 384089 4.34 4.24 4.43 1000 4.02 4.67 25000 0.71% 28.14%
Teledyne Technologie 240.67 -0.36% -0.86 188012 240.05 239.79 243.54 200 235.00 240.62 1400 -2.99% 16.23%
Terex Co. 28.45 -4.05% -1.20 688269 29.21 28.42 29.30 100 27.00 30.50 300 -6.72% 3.19%
Tetra Tech 66.27 -1.41% -0.95 146948 66.85 66.25 67.49 3000 66.27 66.31 1000 -2.08% 28.01%
Textron 49.10 -3.69% -1.88 1532748 50.45 49.07 50.45 100 44.98 51.96 100 -4.64% 6.76%
Timken 46.52 -2.84% -1.36 661799 47.28 46.40 47.72 200 36.00 53.37 200 -7.00% 24.65%
Toro 71.34 -1.59% -1.15 425890 71.99 71.25 72.44 100 55.50 71.37 400 -2.31% 27.67%
Toromont Industries 60.14 -0.89% -0.54 102406 60.48 59.67 60.54 100 60.02 60.37 100 -1.20% 10.84%
Total System Service 101.30 0.80% 0.80 1414821 99.63 99.63 102.06 100 91.30 149.99 100 1.03% 24.62%
TransDigm Group 457.75 -1.59% -7.39 415892 459.81 454.79 463.75 100 402.50 530.00 100 -3.40% 34.61%
Trimble Navigation 40.06 -2.27% -0.93 1963063 40.58 40.02 40.58 13300 40.06 40.07 600 -4.98% 21.73%
Trinity Industries 20.93 -2.10% -0.45 1186030 21.03 20.79 21.19 500 20.85 23.00 600 -3.01% 1.65%
Triumph Group 20.75 1.47% 0.30 899680 20.29 20.22 20.87 400 19.01 25.05 100 -7.61% 80.43%
TrueBlue 23.50 -1.26% -0.30 114022 23.55 23.44 23.81 800 22.00 25.84 200 -2.21% 5.62%
UNI-SELECT INC. 13.05 -0.61% -0.08 77825 13.09 12.78 13.10 300 12.96 13.11 2900 -4.81% -32.77%
Union Pacific 174.62 -0.58% -1.01 4596293 173.55 173.29 176.10 200 174.25 178.50 1000 -0.74% 26.33%
United Parcel Servic 99.40 -0.95% -0.95 2587007 99.54 99.00 100.65 400 99.10 99.70 400 -1.22%