25.02.2020 08:23:19
SPAIN IGBM FINANCIAL SERVICES AND REAL ESTATE
422.97
EUR
-16.9800
-3.86%
24.02.2020 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 439.95 Volatilität in % -
Börse Letzter Handel 24.02.2020 / 17:38
Währung EUR Aktualisierungsstand 25.02.2020 / 08:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -3.96% 458.0 405.2
1 Woche -6.96% 455.5 420.6
1 Monat 1.90% 458.0 405.2
3 Monate -0.94% 458.0 405.2
6 Monate 9.78% 458.0 379.6
1 Jahr -10.43% 517.7 378.4
3 Jahre -24.32% 705.0 378.4
SMI
26.51
0.9
-27.54
-10.68
-1.14
SMI
-3.96
SMI
2018
2019
2020
{"2018":{"performance":-27.54,"chartHeight":22,"year":2018,"ID_NOTATION":"4812048"},"2019":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2019,"ID_NOTATION":"4812048"},"2020":{"performance":-3.96,"chartHeight":13.604128936764,"year":2020,"ID_NOTATION":"4812048"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.02.2020 08:23:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aedas Homes 19.66 -3.39% -0.69 5921 19.90 19.63 19.97 163 19.52 19.74 110 -4.79% -8.45%
Alantra Partners 15.57 0.00% 0.00 - 15.57 15.57 15.57 300 15.05 15.55 500 0.00% 0.00%
ARIMA REAL EST.SOC. 12.60 0.00% 0.00 2866 12.60 12.60 12.60 164 12.60 12.70 5 0.00% 11.01%
BBVA 4.91 -4.03% -0.21 10112190 5.00 4.90 5.00 253 4.91 4.91 253 -5.94% -1.90%
BA.SABADELL 0.84 -3.39% -0.03 4218070 0.85 0.83 0.85 2300 0.84 0.84 3400 -1.92% -19.20%
Banco Santander 3.61 -4.47% -0.17 14673483 3.66 3.59 3.69 2000 3.60 3.61 431 -8.69% -3.45%
Bankia 1.63 -3.66% -0.06 1678421 1.64 1.61 1.65 28903 1.61 1.63 83 -4.53% -13.87%
- - - - - - - - - - - 0.00% 0.00%
BME 34.72 -0.40% -0.14 6860 34.72 34.54 34.72 110 34.68 36.10 1358 -0.34% 1.52%
Caixabank SA 2.61 -3.40% -0.09 2333828 2.65 2.59 2.66 2533 2.60 2.62 1630 -7.14% -6.31%
Corporación Financiera 43.10 -5.27% -2.40 15677 44.05 43.05 44.10 64 42.95 44.10 246 -6.30% -10.67%
GRUPO CATALANA NOM.E 29.05 -2.35% -0.70 2203 29.35 28.80 29.35 22 26.10 29.30 128 -4.99% -7.48%
Inmobiliaria Colonia 12.52 -2.34% -0.30 261243 12.60 12.51 12.80 174 12.48 12.51 165 -3.69% 9.63%
INMOBILIARIA DEL SUR 10.55 0.00% 0.00 - 10.55 10.55 10.55 9 10.50 10.75 262 0.00% 7.98%
LAR ESPAÑA REAL ESTAT 7.01 -2.23% -0.16 15333 7.06 6.99 7.08 2222 6.84 7.01 220 -3.77% -1.54%
Liberbank 0.31 -4.36% -0.01 311530 0.31 0.31 0.31 75734 0.30 0.31 74899 -2.48% -8.64%
MAPFRE 2.26 -3.95% -0.09 1602152 2.31 2.25 2.31 20872 2.24 2.26 1202 -5.54% -4.62%
Merlin Properties SO 12.92 -3.00% -0.40 320751 13.08 12.81 13.08 460 12.65 12.91 512 -2.71% 1.33%
METROVACESA S.A. EO 9.20 -2.75% -0.26 306 9.24 9.20 9.24 368 9.04 9.42 144 -3.36% 4.55%
MONTEBALITO S.A. EO 1.61 0.00% 0.00 - 1.61 1.61 1.61 1787 1.61 1.69 1762 0.00% 0.00%
Neinor Homes 9.87 -3.80% -0.39 3698 10.03 9.85 10.03 345 9.77 9.93 290 -4.36% -10.19%
- - - - - - - - - - - 0.00% 0.00%
QUABIT 0.99 0.00% 0.00 - 0.99 0.99 0.99 5273 0.97 0.99 1855 -1.98% -0.25%
REALIA 0.90 0.00% 0.00 - 0.90 0.90 0.90 3000 0.80 0.87 1900 0.00% -2.34%
RENTA 4 5.93 0.00% 0.00 - 5.93 5.93 5.93 2152 7.32 6.70 18 0.00% 0.00%
RENTA CORP.REAL EST. 3.99 0.00% 0.00 - 3.99 3.99 3.99 1716 3.31 3.03 914 0.00% 0.00%
UNICAJA BANCO NOM. E 0.93 -2.59% -0.02 227533 0.92 0.91 0.94 921 0.92 0.93 3291 -2.24% -3.20%
Urbas Financiero 0.01 0.00% 0.00 - 0.01 0.01 0.01 300000 0.01 0.01 300000 0.00% -5.41%