18.11.2019 15:50:49
SPAIN IGBM FINANCIAL SERVICES AND REAL ESTATE
417.70
EUR
-1.9300
-0.46%
18.11.2019 15:35
 
Chart
Kursdaten
Kurs 417.70 Eröffnung 420.74
Diff. absolut -1.93 Tages-Hoch 424.96
Diff. % -0.46 % Tages-Tief 417.47
Volumen - Umsatz -
Schlusskurs vom 15.11.2019 419.63 Volatilität in % -
Börse Letzter Handel 18.11.2019 / 15:35
Währung EUR Aktualisierungsstand 18.11.2019 / 15:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -7.18% 517.7 378.4
1 Woche -4.55% 442.9 414.1
1 Monat -3.70% 452.4 413.8
3 Monate 9.36% 452.4 379.6
6 Monate -9.69% 474.8 378.4
1 Jahr -14.14% 517.7 378.4
3 Jahre -18.29% 705.0 378.4
10.71
13
SMI
22.31
SMI
-27.54
-10.68
-7.18
SMI
2017
2018
2019
{"2017":{"performance":10.71,"chartHeight":18.137501474913,"year":2017,"ID_NOTATION":"4812048"},"2018":{"performance":-27.54,"chartHeight":22,"year":2018,"ID_NOTATION":"4812048"},"2019":{"performance":-7.18,"chartHeight":16.315472603255,"year":2019,"ID_NOTATION":"4812048"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.11.2019 15:50:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aedas Homes 20.45 -0.24% -0.05 12 20.55 20.45 20.55 166 20.40 20.50 268 -0.97% -8.56%
Alantra Partners 15.57 8.92% 1.27 53 15.57 15.57 15.57 439 15.35 15.90 439 0.00% 13.04%
ARIMA REAL EST.SOC. 11.00 - - - - - - 5164 10.90 11.00 467 10.00% 0.00%
BBVA 4.70 -17.21% -0.98 1124480 4.80 4.70 4.82 500 4.70 4.71 3354 -3.59% -26.65%
BA.SABADELL 0.98 -0.51% -0.01 1221998 0.99 0.98 1.00 2304 0.98 0.98 1400 -4.89% -1.06%
Banco Santander 3.53 -1.32% -0.05 4716994 3.58 3.52 3.60 1419 3.53 3.53 1000 -4.62% -9.97%
Bankia 1.70 0.09% 0.00 1249286 1.72 1.69 1.73 900 1.70 1.70 11 -6.52% -33.79%
BANKINTER 6.09 -0.10% -0.01 193538 6.15 6.09 6.17 642 6.09 6.10 37 -4.51% -12.76%
BME 34.82 37.19% 9.44 526516 34.50 34.00 35.56 92 34.74 34.82 50 -6.07% 4.88%
Caixabank SA 2.63 0.15% 0.00 1045856 2.64 2.62 2.67 4668 2.63 2.63 4568 -5.72% -17.07%
Corporación Financiera 47.35 2.82% 1.30 1010 47.25 47.20 48.05 57 47.25 47.55 9 -0.54% 9.64%
GRUPO CATALANA NOM.E 33.45 1.06% 0.35 389 33.35 33.30 33.45 52 33.45 33.70 116 -0.60% 1.85%
Inmobiliaria Colonia 11.82 0.77% 0.09 49203 11.79 11.72 11.83 2164 11.82 11.83 380 0.95% 44.01%
INMOBILIARIA DEL SUR 10.30 - - - - - - 22 9.76 10.30 715 0.00% -3.74%
LAR ESPAÑA REAL ESTAT 8.01 1.14% 0.09 3415 8.03 8.00 8.05 52 7.99 8.02 286 -0.63% 6.31%
Liberbank 0.29 0.58% 0.00 36994 0.29 0.29 0.29 19378 0.29 0.30 66959 -3.38% -32.14%
MAPFRE 2.52 -0.55% -0.01 211468 2.53 2.52 2.54 1376 2.52 2.52 2576 -1.33% 9.28%
Merlin Properties SO 13.22 -0.68% -0.09 115346 13.29 13.13 13.34 4050 13.21 13.22 527 2.86% 22.96%
METROVACESA S.A. EO 7.70 - - - - - - 195 7.75 7.79 30 -8.98% -31.43%
MONTEBALITO S.A. EO 1.61 - - - - - - 1787 1.61 1.69 1762 0.00% 0.00%
Neinor Homes 11.28 1.17% 0.13 420 11.21 11.16 11.28 487 11.10 11.28 149 -2.36% -13.97%
- - - - - - - - - - - 0.00% 0.00%
QUABIT 0.87 - - - - - - 632 0.80 0.84 381 -0.40% -32.61%
REALIA 0.90 - - - - - - 5793 0.87 0.89 5793 0.00% -0.88%
RENTA 4 5.93 - - - - - - 2152 7.32 7.94 666 0.00% 0.00%
RENTA CORP.REAL EST. 3.99 - - - - - - 3750 3.09 3.15 3193 0.00% 20.18%
UNICAJA BANCO NOM. E 0.82 -1.02% -0.01 70062 0.85 0.82 0.85 2274 0.82 0.83 7354 -8.40% -27.92%
Urbas Financiero 0.01 - - - - - - 300000 0.01 0.01 94 6.06% 59.09%