15.07.2020 04:49:17
SPAIN IGBM FINANCIAL SERVICES AND REAL ESTATE
272.76
EUR
-2.0100
-0.73%
14.07.2020 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 274.77 Volatilität in % -
Börse Letzter Handel 14.07.2020 / 17:38
Währung EUR Aktualisierungsstand 15.07.2020 / 04:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -38.07% 458.0 216.4
1 Woche -1.17% 277.5 261.7
1 Monat 1.81% 287.5 255.0
3 Monate 6.25% 309.9 216.4
6 Monate -36.46% 458.0 216.4
1 Jahr -40.53% 464.7 216.4
3 Jahre -58.97% 683.3 216.4
SMI
26.51
SMI
-27.54
-10.68
-1.14
SMI
-38.07
-3.37
2018
2019
2020
{"2018":{"performance":-27.54,"chartHeight":22,"year":2018,"ID_NOTATION":"4812048"},"2019":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2019,"ID_NOTATION":"4812048"},"2020":{"performance":-38.07,"chartHeight":22,"year":2020,"ID_NOTATION":"4812048"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.07.2020 04:49:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aedas Homes 17.52 0.11% 0.02 1017 17.58 17.46 17.60 58 17.52 18.64 56 1.04% -18.42%
Alantra Partners 12.30 0.00% 0.00 - 12.30 12.30 12.30 333 11.30 11.75 225 0.00% -21.03%
ARIMA REAL EST.SOC. 8.90 0.00% 0.00 - 8.90 8.90 8.90 1305 8.88 8.90 523 0.45% -21.59%
BBVA 3.16 -44.45% -2.52 4838857 3.17 3.12 3.21 1277 3.14 3.15 4452 -2.65% -36.94%
BA.SABADELL 0.33 0.09% 0.00 5474348 0.32 0.32 0.34 8814 0.33 0.34 8814 0.27% -68.18%
Banco Santander 2.22 -1.31% -0.03 7482863 2.22 2.19 2.24 4000 2.19 2.24 4000 -2.51% -40.66%
Bankia 1.08 1.22% 0.01 1106191 1.05 1.05 1.08 35 1.08 1.08 4000 3.17% -42.99%
BANKINTER 4.31 -1.12% -0.05 1181634 4.33 4.29 4.39 810 4.31 4.31 693 -0.48% -34.13%
BME 32.94 0.00% 0.00 349 32.94 32.94 32.94 319 32.94 32.98 551 1.04% -3.68%
Caixabank SA 2.06 0.98% 0.02 3395605 2.02 2.02 2.07 4191 2.06 2.06 4152 1.88% -26.13%
Corporación Financiera 35.40 -1.26% -0.45 315 35.35 35.35 35.50 756 34.00 37.00 163 -2.61% -26.63%
GRUPO CATALANA NOM.E 20.35 -0.49% -0.10 3651 20.10 20.02 20.35 67 19.80 20.35 72 -0.49% -35.19%
Inmobiliaria Colonia 7.67 -2.82% -0.22 81437 7.90 7.64 7.91 263 7.66 7.67 490 -5.28% -32.82%
INMOBILIARIA DEL SUR 6.30 0.00% 0.00 - 6.30 6.30 6.30 6 6.18 10.75 262 0.00% -35.52%
LAR ESPAÑA REAL ESTAT 4.55 -1.09% -0.05 3993 4.60 4.55 4.66 750 4.55 4.63 567 -4.91% -36.10%
Liberbank 0.16 -0.91% -0.00 6293 0.16 0.16 0.16 16469 0.16 0.16 15987 -1.21% -51.46%
MAPFRE 1.65 0.86% 0.01 740780 1.62 1.61 1.65 2082 1.65 1.65 652 1.54% -30.44%
Merlin Properties SO 7.29 -2.21% -0.17 229318 7.40 7.24 7.58 501 7.29 7.30 550 -2.73% -42.78%
METROVACESA S.A. EO 5.93 -0.34% -0.02 206 5.93 5.93 5.93 368 5.74 5.86 150 -5.34% -32.56%
MONTEBALITO S.A. EO 1.61 0.00% 0.00 - 1.61 1.61 1.61 1787 1.61 1.69 1762 0.00% 0.00%
Neinor Homes 9.87 1.54% 0.15 10378 9.89 9.87 9.89 269 9.77 10.06 261 3.13% -10.19%
- - - - - - - - - - - 0.00% 0.00%
QUABIT 0.37 -1.77% -0.01 3970 0.37 0.37 0.37 8831 0.41 0.38 8 -11.71% -62.71%
REALIA 0.69 0.00% 0.00 - 0.69 0.69 0.69 2511 0.68 0.88 3000 -1.00% -24.78%
Renta 4 5.90 0.00% 0.00 - 5.90 5.90 5.90 2152 7.32 5.94 32 0.00% -0.51%
RENTA CORP.REAL EST. 1.81 0.00% 0.00 - 1.81 1.81 1.81 2000 1.51 1.74 181 0.00% -54.51%
UNICAJA BANCO NOM. E 0.49 -0.65% -0.00 53854 0.49 0.49 0.50 8814 0.48 0.50 8814 -1.01% -48.81%
Urbas Financiero 0.01 0.00% 0.00 - 0.01 0.01 0.01 300000 0.01 0.01 2648 0.00% -27.03%