20.01.2022 13:04:13
SPAIN IGBM FINANCIAL SERVICES AND REAL ESTATE
421.21
EUR
-0.5600
-0.13%
20.01.2022 12:49
 
Chart
Kursdaten
Kurs 421.21 Eröffnung 419.58
Diff. absolut -0.56 Tages-Hoch 422.61
Diff. % -0.13 % Tages-Tief 417.91
Volumen 33730853 Umsatz -
Schlusskurs vom 19.01.2022 421.77 Volatilität in % -
Börse Letzter Handel 20.01.2022 / 12:49
Währung EUR Aktualisierungsstand 20.01.2022 / 13:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 8.13% 430.8 388.8
1 Woche 0.25% 430.8 419.7
1 Monat 14.07% 430.8 358.3
3 Monate -3.12% 444.6 358.3
6 Monate 11.54% 444.6 358.3
1 Jahr 25.66% 444.6 304.9
3 Jahre -14.29% 517.7 200.2
1.13
18.26
18.92
8.13
SMI
-27.14
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-27.14,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"4812048"},"2021":{"performance":18.26,"chartHeight":23.236780938662,"year":2021,"ID_NOTATION":"4812048"},"2022":{"performance":8.13,"chartHeight":19.071637253779,"year":2022,"ID_NOTATION":"4812048"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2022 13:04:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Aedas Homes 24.85 -1.39% -0.35 1943 25.40 24.68 25.40 3 24.80 25.00 130 4.78% 5.44%
Alantra Partners 16.10 - - - - - - 3750 14.75 15.75 341 0.00% 0.00%
ARIMA REAL EST.SOC. 9.34 - - - - - - 652 8.52 9.80 80 0.00% 6.14%
BBVA 5.74 0.70% 0.04 1698404 5.66 5.66 5.76 3408 5.74 5.74 1200 0.18% 8.35%
BA.SABADELL 0.65 -0.46% -0.00 4023159 0.66 0.65 0.66 3986 0.65 0.65 88 -0.12% 11.31%
Banco Santander 3.12 -0.30% -0.01 4746262 3.10 3.09 3.14 80 3.12 3.12 5396 0.72% 6.14%
BANKINTER 5.12 -0.39% -0.02 915086 5.13 5.04 5.18 856 5.12 5.13 1476 3.48% 14.23%
Caixabank 2.75 -0.92% -0.03 3581984 2.77 2.73 2.78 59 2.75 2.75 2064 -0.32% 14.70%
Corporación Financiera 54.10 0.37% 0.20 52 53.75 53.75 54.10 23 53.20 54.10 32 -1.73% 5.27%
GRUPO CATALANA NOM.E 29.25 0.00% 0.00 644 29.15 28.95 29.32 27 29.20 29.30 3 -2.74% -1.68%
Inmobiliaria Colonia 8.15 0.00% 0.00 66046 8.15 8.09 8.18 68 8.15 8.16 129 -2.57% -1.03%
INMOBILIARIA DEL SUR 7.80 - - - - - - 120 7.10 7.90 182 0.00% 0.00%
Lar Espana Real Esta 5.10 -1.07% -0.06 301 5.10 5.10 5.10 620 5.08 5.16 632 -1.81% 3.46%
MAPFRE 1.91 -1.55% -0.03 238576 1.94 1.90 1.94 574 1.91 1.91 2490 2.51% 7.70%
Merlin Properties SO 10.05 -0.59% -0.06 49282 10.11 10.02 10.11 289 10.05 10.06 107 3.36% 5.75%
METROVACESA S.A. EO 6.87 -0.58% -0.04 1932 6.87 6.87 6.88 162 6.84 6.94 34 -3.02% -2.12%
MONTEBALITO S.A. EO 1.61 - - - - - - 3000 1.38 1.65 7000 0.00% 0.00%
Neinor Homes 11.46 0.44% 0.05 3069 11.40 11.40 11.48 34 11.40 11.44 2 2.42% 7.84%
NYESA VALORES CO.EO 0.01 - - - - - - 300000 0.01 0.00 399227 25.00% 25.00%
REALIA 0.77 - - - - - - 7645 0.75 0.79 8822 0.00% 0.00%
Renta 4 8.34 - - - - - - 894 7.98 8.72 597 0.00% 0.00%
RENTA CORP.REAL EST. 1.82 - - - - - - 2794 1.82 1.82 2790 1.39% 1.39%
UNICAJA BANCO NOM. E 0.92 -0.22% -0.00 49976 0.92 0.91 0.92 900 0.92 0.92 10 -2.64% 6.15%
Urbas Financiero 0.01 - - - - - - 300000 0.02 0.02 231089 0.00% 0.00%