19.09.2019 11:18:31
SPAIN IGBM FINANCIAL SERVICES AND REAL ESTATE
419.82
EUR
8.8500
2.15%
19.09.2019 11:03
 
Chart
Kursdaten
Kurs 419.82 Eröffnung 412.79
Diff. absolut 8.85 Tages-Hoch 420.33
Diff. % 2.15 % Tages-Tief 411.53
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 410.97 Volatilität in % -
Börse Letzter Handel 19.09.2019 / 11:03
Währung EUR Aktualisierungsstand 19.09.2019 / 11:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -9.10% 517.7 378.4
1 Woche -1.27% 431.6 406.9
1 Monat 3.75% 431.6 379.6
3 Monate -8.02% 470.2 378.4
6 Monate -17.05% 517.7 378.4
1 Jahr -21.64% 546.7 378.4
3 Jahre -10.18% 705.0 378.4
10.71
13
SMI
18.86
SMI
-27.54
-10.68
-9.1
SMI
2017
2018
2019
{"2017":{"performance":10.71,"chartHeight":19.624527179955,"year":2017,"ID_NOTATION":"4812048"},"2018":{"performance":-27.54,"chartHeight":23.803697469366,"year":2018,"ID_NOTATION":"4812048"},"2019":{"performance":-9.1,"chartHeight":18.821409331806,"year":2019,"ID_NOTATION":"4812048"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.09.2019 11:18:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AEDAS HOMES S.A. EO 20.90 -0.48% -0.10 1792 20.90 20.85 20.90 17 21.00 21.10 57 3.96% -6.33%
ARIMA REAL EST.SOC. 9.90 - - - - - - 233 10.00 10.10 725 - -
Alantra Partners 14.15 - - - - - - 22 14.20 13.80 71 - 11.86%
BA.SABADELL 0.88 3.00% 0.03 374234 0.86 0.85 0.88 2635 0.88 0.88 800 -0.44% -14.59%
BANKINTER 5.86 2.49% 0.14 151751 5.70 5.70 5.86 690 5.85 5.86 77 -2.39% -18.28%
BBVA 4.77 -16.06% -0.91 1216629 4.71 4.69 4.78 2374 4.77 4.77 2263 0.75% -27.60%
BME 22.16 -0.36% -0.08 1932 22.22 22.08 22.22 6 22.10 22.16 131 0.27% -8.10%
Banco Santander 3.70 2.05% 0.07 3096900 3.64 3.62 3.71 5351 3.70 3.70 2250 -1.59% -8.61%
Bankia 1.75 5.15% 0.09 514161 1.66 1.65 1.75 5104 1.74 1.75 12 -3.84% -35.33%
Caixabank SA 2.38 3.48% 0.08 937758 2.31 2.30 2.39 338 2.38 2.38 17 2.04% -27.22%
Corporación Financiera 46.45 - - - - - - 210 46.30 46.60 150 1.64% 10.60%
GRUPO CATALANA NOM.E 31.50 0.48% 0.15 26 31.45 31.45 31.50 161 31.45 31.50 52 -0.32% -3.54%
INMOBIL.COL.SOC.EO 2 10.62 1.05% 0.11 135535 10.54 10.54 10.65 368 10.61 10.63 5 0.57% 29.04%
INMOBILIARIA DEL SUR 10.70 - - - - - - 715 10.05 10.30 715 - -
LAR ESPAÑA REAL ESTAT 7.90 1.94% 0.15 12 7.90 7.90 7.90 11 7.95 7.98 750 4.87% 4.03%
Liberbank 0.29 -0.52% -0.00 3953 0.29 0.29 0.29 41968 0.29 0.29 20000 -6.89% -32.67%
MAPFRE 2.50 1.22% 0.03 71975 2.46 2.46 2.50 1377 2.49 2.50 1881 -2.72% 6.43%
METROVACESA S.A. EO 8.75 - - - - - - 1 8.67 8.94 888 -1.02% -22.08%
MONTEBALITO S.A. EO 1.61 - - - - - - 1787 1.61 1.69 1762 - -
Merlin Properties SO 12.70 1.03% 0.13 142031 12.59 12.56 12.70 1956 12.70 12.71 256 5.63% 16.12%
NEINOR HOMES SA EO 1 11.65 0.34% 0.04 16 11.65 11.65 11.65 640 11.74 11.81 750 -0.85% -10.42%
NYESA VALORES CO.EO - - - - - - - - - - - - -
QUABIT 0.91 - - - - - - 4298 0.83 0.95 25 4.25% -29.99%
REALIA 0.93 - - - - - - 13125 0.93 0.94 67 - 2.92%
RENTA 4 5.93 - - - - - - 666 7.38 7.94 666 - -
RENTA CORP.REAL EST. 3.99 - - - - - - 3207 3.80 3.66 225 - 20.18%
UNICAJA BANCO NOM. E 0.71 1.28% 0.01 106050 0.71 0.71 0.71 7500 0.72 0.72 3436 1.51% -38.96%
Urbas Financiero 0.01 - - - - - - 180766 0.01 0.01 94 - 50.00%