25.06.2019 06:27:38
SPAIN IGBM FINANCIAL SERVICES AND REAL ESTATE
443.04
EUR
-1.7400
-0.39%
24.06.2019 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.06.2019 444.78 Volatilität in % -
Börse Letzter Handel 24.06.2019 / 17:38
Währung EUR Aktualisierungsstand 25.06.2019 / 06:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -2.00% 517.7 437.6
1 Woche -0.14% 454.3 437.6
1 Monat -3.16% 465.1 437.6
3 Monate -5.32% 517.7 437.6
6 Monate -0.29% 517.7 435.1
1 Jahr -19.91% 569.8 435.1
3 Jahre 8.15% 705.0 394.0
10.71
13
SMI
17.43
SMI
-27.54
-10.68
-2
SMI
2017
2018
2019
{"2017":{"performance":10.71,"chartHeight":19.914254405969,"year":2017,"ID_NOTATION":"4812048"},"2018":{"performance":-27.54,"chartHeight":24.155123986471,"year":2018,"ID_NOTATION":"4812048"},"2019":{"performance":-2,"chartHeight":11.5193898816,"year":2019,"ID_NOTATION":"4812048"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.58,"chartHeight":21.457484641884,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.06.2019 06:27:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AEDAS HOMES S.A. EO 20.70 -0.96% -0.20 411 20.75 20.40 20.75 130 20.30 21.05 125 -2.36% -7.67%
ARIMA REAL EST.SOC. 10.00 0.00% 0.00 - 10.00 10.00 10.00 386 9.75 - - - -
Alantra Partners 15.20 0.00% 0.00 - 15.20 15.20 15.20 66 15.00 15.10 139 2.01% 20.16%
BA.SABADELL 0.90 -0.51% -0.00 2188266 0.90 0.89 0.91 2752 0.90 0.90 13149 -3.07% -10.14%
BANKINTER 5.92 0.07% 0.00 566066 5.89 5.86 5.98 550 5.91 5.92 500 -4.02% -15.30%
BBVA 4.92 -13.31% -0.76 5600240 4.92 4.88 4.97 1000 4.92 4.92 1876 0.98% -24.28%
BME 22.20 -1.60% -0.36 20084 22.60 22.06 22.60 100 22.12 22.20 176 2.87% -8.26%
Banco Santander 3.99 -0.09% -0.00 11267906 4.00 3.98 4.04 2000 3.98 3.99 353 0.33% 0.47%
Bankia - - - - - - - - - - - - -
Caixabank SA 2.44 -0.65% -0.02 2426943 2.47 2.44 2.50 3110 2.44 2.48 18346 -5.12% -22.73%
Corporación Financiera 46.85 -0.11% -0.05 211 47.25 46.85 47.25 58 45.95 47.65 145 -2.80% 11.55%
GRUPO CATALANA NOM.E 30.85 -0.96% -0.30 655 31.25 30.85 31.25 48 30.80 31.50 55 -1.75% -5.08%
INMOBIL.COL.SOC.EO 2 10.21 0.05% 0.01 107407 10.25 10.20 10.31 4909 8.79 10.24 400 0.89% 25.35%
INMOBILIARIA DEL SUR 10.70 0.00% 0.00 - 10.70 10.70 10.70 - - - - - -
LAR ESPAÑA REAL ESTAT 6.87 -0.29% -0.02 5666 7.03 6.87 7.03 301 6.87 7.00 2 -0.15% -7.79%
Liberbank 0.37 0.03% 0.00 110168 0.37 0.37 0.37 73048 0.36 0.37 123115 0.94% -14.83%
MAPFRE 2.63 -0.08% -0.00 512596 2.65 2.62 2.66 5000 2.63 2.64 2403 -0.53% 13.77%
METROVACESA S.A. EO 10.18 -1.55% -0.16 774 10.26 10.09 10.26 139 9.93 10.46 1119 -3.05% -9.35%
MONTEBALITO S.A. EO 1.61 0.00% 0.00 - 1.61 1.61 1.61 1787 1.61 1.69 1762 - -
Merlin Properties SO 12.34 0.16% 0.02 299126 12.36 12.31 12.42 400 12.33 12.34 1000 1.15% 14.00%
NEINOR HOMES SA EO 1 11.05 -2.64% -0.30 7433 11.17 11.02 11.17 23 10.89 11.29 51 -0.09% -14.74%
NYESA VALORES CO.EO - - - - - - - - - - - - -
QUABIT 1.07 0.00% 0.00 - 1.07 1.07 1.07 2886 1.03 1.08 2183 -6.79% -17.50%
REALIA 0.93 0.00% 0.00 - 0.93 0.93 0.93 1039 0.93 0.94 22 - 2.21%
RENTA 4 5.93 0.00% 0.00 - 5.93 5.93 5.93 666 7.38 7.94 666 - -
RENTA CORP.REAL EST. 3.99 0.00% 0.00 - 3.99 3.99 3.99 663 3.70 4.02 186 - 20.18%
UNICAJA BANCO NOM. E 0.77 -1.10% -0.01 562064 0.78 0.77 0.79 2618 0.76 0.77 2716 -0.90% -33.55%
Urbas Financiero 0.01 0.00% 0.00 - 0.01 0.01 0.01 178412 0.01 0.01 83627 - 81.82%