31.10.2020 12:14:29
SPAIN IGBM FINANCIAL SERVICES AND REAL ESTATE
213.57
EUR
6.1500
2.96%
30.10.2020 17:38
 
Chart
Kursdaten
Kurs 213.57 Eröffnung 206.34
Diff. absolut 6.15 Tages-Hoch 213.68
Diff. % 2.96 % Tages-Tief 206.27
Volumen 179948061 Umsatz -
Schlusskurs vom 29.10.2020 207.42 Volatilität in % -
Börse Letzter Handel 30.10.2020 / 17:38
Währung EUR Aktualisierungsstand 31.10.2020 / 12:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -51.51% 458.0 200.2
1 Woche -3.15% 225.2 203.8
1 Monat 1.03% 225.2 200.2
3 Monate -10.36% 256.4 200.2
6 Monate -14.91% 309.9 200.2
1 Jahr -49.75% 458.0 200.2
3 Jahre -66.98% 683.3 200.2
SMI
26.51
SMI
-27.54
-10.68
-1.14
SMI
-51.51
-9.7
2018
2019
2020
{"2018":{"performance":-27.54,"chartHeight":22,"year":2018,"ID_NOTATION":"4812048"},"2019":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2019,"ID_NOTATION":"4812048"},"2020":{"performance":-51.51,"chartHeight":22,"year":2020,"ID_NOTATION":"4812048"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 31.10.2020 12:14:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aedas Homes 17.18 1.06% 0.18 428 17.50 17.02 17.50 156 16.90 17.30 35 -3.48% -20.00%
Alantra Partners 10.62 0.00% 0.00 - 10.62 10.62 10.62 97 10.10 10.80 283 0.00% -31.78%
ARIMA REAL EST.SOC. 8.64 0.00% 0.00 - 8.64 8.64 8.64 61 8.78 8.54 8 0.00% -23.88%
BBVA 5.68 0.00% 0.00 4057266 2.34 2.34 2.46 3000 2.44 2.44 5328 128.15% 13.51%
BA.SABADELL 0.26 2.11% 0.01 3471717 0.25 0.25 0.26 14022 0.26 0.26 14022 -9.36% -74.97%
Banco Santander 1.71 3.39% 0.06 15625002 1.65 1.65 1.72 4000 1.71 1.71 9766 -1.56% -54.20%
Bankia 1.06 -0.75% -0.01 2026005 1.06 1.03 1.07 5640 1.05 1.06 2926 -8.93% -44.30%
BANKINTER 3.21 2.00% 0.06 1188983 3.12 3.12 3.22 1182 3.21 3.21 1139 -5.75% -50.95%
Caixabank SA 1.56 -0.80% -0.01 3593941 1.57 1.52 1.58 4467 1.55 1.56 4467 -8.92% -44.16%
Corporación Financiera 31.75 0.32% 0.10 3913 31.60 31.75 31.75 84 31.45 32.40 82 -6.75% -34.20%
GRUPO CATALANA NOM.E 19.80 2.17% 0.42 5002 19.00 19.00 19.91 135 19.48 20.05 131 -5.94% -36.94%
Inmobiliaria Colonia 6.08 2.44% 0.14 49610 5.92 5.90 6.10 597 6.04 6.08 597 -8.19% -46.76%
INMOBILIARIA DEL SUR 6.30 0.00% 0.00 - 6.30 6.30 6.30 12 6.90 10.75 262 0.00% -35.52%
LAR ESPAÑA REAL ESTAT 3.07 0.49% 0.01 3099 3.03 3.01 3.07 873 3.01 3.10 846 -10.10% -56.88%
Liberbank 0.23 -2.16% -0.01 18490 0.23 0.23 0.23 11667 0.23 0.23 11340 -4.14% -32.40%
MAPFRE 1.30 2.05% 0.03 831523 1.25 1.25 1.30 987 1.30 1.31 2756 -3.86% -45.33%
Merlin Properties SO 5.78 0.96% 0.06 215244 5.67 5.63 5.79 651 5.78 5.79 651 -7.96% -54.67%
METROVACESA S.A. EO 4.77 -2.65% -0.13 2461 4.88 4.77 4.88 315 4.77 4.90 270 -2.20% -45.80%
MONTEBALITO S.A. EO 1.61 0.00% 0.00 - 1.61 1.61 1.61 1787 1.61 1.69 1762 0.00% 0.00%
Neinor Homes 10.20 -1.73% -0.18 546 10.52 10.20 10.52 260 10.10 10.40 253 -5.12% -7.19%
- - - - - - - - - - - 0.00% 0.00%
Quabit Inmobiliaria 0.38 0.00% 0.00 - 0.38 0.38 0.38 8000 0.35 0.40 66 0.00% -62.01%
REALIA 0.65 0.00% 0.00 - 0.65 0.65 0.65 4583 0.61 0.68 2886 0.00% -29.57%
Renta 4 5.90 0.00% 0.00 - 5.90 5.90 5.90 2152 7.32 5.94 32 0.00% -0.51%
RENTA CORP.REAL EST. 1.74 0.00% 0.00 - 1.74 1.74 1.74 1088 1.72 1.73 6115 0.00% -56.39%
UNICAJA BANCO NOM. E 0.55 1.01% 0.01 49861 0.54 0.54 0.55 4884 0.54 0.55 1779 -8.82% -42.80%
Urbas Financiero 0.02 0.00% 0.00 - 0.02 0.02 0.02 225900 0.02 0.02 219000 0.00% 151.35%