25.10.2021 21:37:52
SPAIN IGBM PETROL & POWER
1549.32
EUR
-2.8700
-0.18%
25.10.2021 17:38
 
Chart
Kursdaten
Kurs 1549.32 Eröffnung 1554.52
Diff. absolut -2.87 Tages-Hoch 1558.29
Diff. % -0.18 % Tages-Tief 1545.61
Volumen 23131888 Umsatz -
Schlusskurs vom 22.10.2021 1552.19 Volatilität in % -
Börse Letzter Handel 25.10.2021 / 17:38
Währung EUR Aktualisierungsstand 25.10.2021 / 21:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -7.05% 1770.2 1424.9
1 Woche 1.72% 1571.3 1532.4
1 Monat 4.74% 1571.3 1424.9
3 Monate -1.31% 1624.6 1424.9
6 Monate -8.33% 1718.8 1424.9
1 Jahr 2.27% 1770.2 1414.6
3 Jahre 16.66% 1801.4 1155.9
15.46
26.51
4.49
1.13
12.7
SMI
SMI
-7.05
SMI
2019
2020
2021
{"2019":{"performance":15.46,"chartHeight":22.625152561193,"year":2019,"ID_NOTATION":"4811681"},"2020":{"performance":4.49,"chartHeight":16.190979753222,"year":2020,"ID_NOTATION":"4811681"},"2021":{"performance":-7.05,"chartHeight":18.538868401665,"year":2021,"ID_NOTATION":"4811681"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2021 21:37:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Audax Renovables 1.39 -8.58% -0.13 496937 1.50 1.37 1.50 9 1.38 1.39 110 -4.15% -29.29%
ENAGAS 19.44 -0.01% -0.00 261972 19.45 19.36 19.64 308 19.37 19.50 308 -0.06% 8.50%
Endesa 19.07 -0.29% -0.06 364946 19.11 19.00 19.18 194 19.07 19.14 314 2.25% -14.81%
GRENERGY RENOVALBL.E 32.95 2.33% 0.75 8446 32.25 31.75 33.10 54 32.80 32.95 14 9.83% -1.20%
IBERDROLA 9.64 -1.07% -0.10 2986024 9.76 9.62 9.77 618 9.56 9.83 2618 2.96% -17.71%
Naturgy Energy Group 21.94 -0.63% -0.14 325941 22.07 21.92 22.10 156 21.81 22.02 273 -4.53% 15.08%
RED ELECTRICA 17.64 -0.28% -0.05 424715 17.71 17.60 17.77 2793 17.69 17.69 83 0.60% 4.72%
REPSOL 11.66 1.89% 0.22 1361177 11.44 11.44 11.72 122 11.02 11.70 140 1.34% 40.44%
Solaria Energia y Me 16.23 -3.85% -0.65 179645 16.91 16.05 16.91 187 16.20 16.29 369 9.58% -31.73%
Solarpack Corporacio 26.45 0.00% 0.00 13299 26.35 26.35 26.45 450 26.40 26.45 4136 0.38% -5.87%