08.05.2021 02:49:34
SPAIN IGBM PETROL & POWER
1699.38
EUR
20.7200
1.23%
07.05.2021 17:38
 
Chart
Kursdaten
Kurs 1699.38 Eröffnung 1688.03
Diff. absolut 20.72 Tages-Hoch 1705.34
Diff. % 1.23 % Tages-Tief 1679.47
Volumen 16861445 Umsatz -
Schlusskurs vom 06.05.2021 1678.66 Volatilität in % -
Börse Letzter Handel 07.05.2021 / 17:38
Währung EUR Aktualisierungsstand 08.05.2021 / 02:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.95% 1770.2 1530.1
1 Woche 3.18% 1705.3 1648.7
1 Monat 2.14% 1705.3 1647.0
3 Monate 4.11% 1705.3 1530.1
6 Monate 10.59% 1770.2 1530.1
1 Jahr 23.86% 1770.2 1317.8
3 Jahre 24.13% 1801.4 1155.9
15.46
26.51
4.49
1.13
1.95
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.46,"chartHeight":23.244254511841,"year":2019,"ID_NOTATION":"4811681"},"2020":{"performance":4.49,"chartHeight":16.634020617632,"year":2020,"ID_NOTATION":"4811681"},"2021":{"performance":1.95,"chartHeight":12.175047486071,"year":2021,"ID_NOTATION":"4811681"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 08.05.2021 02:49:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Audax Renovables 1.96 2.36% 0.04 17711 1.89 1.89 1.96 1111 1.95 1.96 11 -0.46% -0.26%
ENAGAS 18.82 -0.13% -0.03 319498 18.93 18.76 18.97 3917 18.79 18.79 3917 3.73% 5.08%
Endesa 22.33 2.01% 0.44 563995 22.10 21.97 22.52 2584 22.35 22.35 72 2.13% -0.27%
GRENERGY RENOVALBL.E 25.50 4.51% 1.10 3974 24.40 24.30 25.80 229 25.45 26.50 372 -1.73% -23.54%
IBERDROLA 11.52 1.43% 0.16 2620477 11.40 11.34 11.56 1112 11.52 11.55 520 2.33% -1.73%
Naturgy Energy Group 21.43 0.70% 0.15 136211 21.43 21.38 21.53 520 21.41 21.52 279 0.28% 12.40%
RED ELECTRICA 15.72 0.48% 0.07 465006 15.74 15.65 15.80 1298 15.76 15.76 38 2.88% -6.65%
REPSOL 10.82 0.50% 0.05 1313769 10.90 10.69 10.91 554 10.78 10.82 177 8.47% 30.30%
Solaria Energia y Me 16.36 5.21% 0.81 264077 15.56 15.40 16.38 2200 16.30 16.43 366 -3.96% -31.20%
Solarpack Corporacio 19.68 1.65% 0.32 37447 19.30 19.00 19.96 99 19.64 19.98 61 -1.35% -29.96%