23.09.2021 19:07:09
SPAIN IGBM CONSUMER SERVICES
944.86
EUR
-7.3100
-0.77%
23.09.2021 17:38
 
Chart
Kursdaten
Kurs 944.86 Eröffnung 958.70
Diff. absolut -7.31 Tages-Hoch 962.61
Diff. % -0.77 % Tages-Tief 943.80
Volumen 211678659 Umsatz -
Schlusskurs vom 22.09.2021 952.17 Volatilität in % -
Börse Letzter Handel 23.09.2021 / 17:38
Währung EUR Aktualisierungsstand 23.09.2021 / 19:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.20% 1074.3 812.6
1 Woche 9.72% 962.6 869.5
1 Monat 2.55% 962.6 850.9
3 Monate -6.06% 1032.5 850.9
6 Monate -2.19% 1068.4 850.9
1 Jahr 39.59% 1074.3 647.6
3 Jahre -37.34% 1523.6 647.6
10.69
26.51
1.13
4.2
10.6
SMI
-37.54
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.69,"chartHeight":20.957355644687,"year":2019,"ID_NOTATION":"4811290"},"2020":{"performance":-37.54,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"4811290"},"2021":{"performance":4.2,"chartHeight":16.036492219609,"year":2021,"ID_NOTATION":"4811290"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.09.2021 19:07:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aena SA 138.10 -1.64% -2.30 96406 142.05 137.95 142.70 3203 138.40 138.40 12 7.30% -1.27%
Amrest Holdings 5.80 0.00% 0.00 - 5.80 5.80 5.80 1000 6.12 6.92 50 0.00% -40.76%
Atresmedia Co.d.Medi 3.64 1.82% 0.07 44303 3.59 3.59 3.66 3 3.64 3.65 69 1.13% 22.65%
Clinica Baviera 20.60 0.00% 0.00 - 20.60 20.60 20.60 109 20.60 20.80 51 0.00% 41.58%
CODERE 0.62 0.00% 0.00 - 0.62 0.62 0.62 4876 0.57 0.54 3333 0.00% -81.48%
CIA De Dist. Integ. 18.47 0.54% 0.10 31865 18.48 18.44 18.88 73 18.44 18.67 61 1.04% 14.58%
DIA 0.01 2.84% 0.00 4929994 0.01 0.01 0.02 300000 0.01 0.02 71490 -26.94% -72.72%
EDREAMS ODIGEO S.A. 6.70 4.20% 0.27 2276 6.60 6.60 6.79 193 6.57 6.81 190 12.79% 68.34%
International Consol 2.01 -0.49% -0.01 2405504 2.04 1.99 2.06 4000 1.99 2.02 1000 26.03% 12.73%
MEDIASET 4.92 1.40% 0.07 74981 4.87 4.86 5.04 631 4.92 4.93 147 0.35% 14.18%
Melia Hotels Interna 6.29 2.68% 0.16 178938 6.13 6.13 6.32 954 6.26 6.29 502 10.27% 6.47%
NH Hotel Group 3.25 0.00% 0.00 - 3.25 3.25 3.25 142 3.27 3.44 2000 -3.41% -8.55%
Promotora de Informa 0.57 -0.69% -0.00 57370 0.59 0.57 0.59 183 0.57 0.58 913 -0.86% -55.67%
Prosegur - Cía degurid 2.61 0.54% 0.01 38749 2.63 2.60 2.63 219 2.60 2.64 219 -2.99% 5.95%
PROSEGUR CASH 144A E 0.73 0.07% 0.00 306260 0.73 0.73 0.74 1667 0.72 0.74 1636 -5.25% -9.69%
Vocento 1.15 0.00% 0.00 - 1.15 1.15 1.15 1980 1.06 1.15 10000 0.00% -9.84%
VERTICE TRESC.SES.GR 3.80 0.00% 0.00 - 3.80 3.80 3.80 120 3.69 3.84 1 0.00% 0.00%