18.06.2019 02:37:57
SPAIN IGBM CONSUMER SERVICES
1302.80
EUR
-15.7400
-1.19%
17.06.2019 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 1318.54 Volatilität in % -
Börse Letzter Handel 17.06.2019 / 17:38
Währung EUR Aktualisierungsstand 18.06.2019 / 02:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -1.14% 1457.0 1257.9
1 Woche -1.00% 1333.6 1302.7
1 Monat -3.47% 1347.6 1257.9
3 Monate -6.57% 1418.2 1257.9
6 Monate -0.56% 1457.0 1257.9
1 Jahr -19.21% 1620.9 1257.9
3 Jahre -1.98% 1711.4 1146.2
23.21
13
SMI
16.87
SMI
-20.15
-10.68
-1.14
SMI
2017
2018
2019
{"2017":{"performance":23.21,"chartHeight":24.431852784444,"year":2017,"ID_NOTATION":"4811290"},"2018":{"performance":-20.15,"chartHeight":23.705278552985,"year":2018,"ID_NOTATION":"4811290"},"2019":{"performance":-1.14,"chartHeight":8.944599145203,"year":2019,"ID_NOTATION":"4811290"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.06.2019 02:37:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMREST HOLDINGS SE E 38.30 0.00% 0.00 - 38.30 38.30 38.30 450 38.40 38.30 35 - -
Aena SA - - - - - - - - - - - - -
Atresmedia Co.d.Medi 4.74 0.13% 0.01 31637 4.72 4.70 4.80 5737 4.64 4.74 420 5.01% 9.82%
CIA De Dist Integ 19.84 -2.55% -0.52 86717 20.18 19.84 20.18 650 19.83 19.91 196 -1.29% -9.70%
CODERE 3.30 0.00% 0.00 - 3.30 3.30 3.30 418 3.23 3.26 9 1.69% -8.21%
Clinica Baviera 14.55 0.00% 0.00 - 14.55 14.55 14.55 195 13.70 13.95 195 - 8.99%
DIA 0.57 -1.62% -0.01 64438 0.58 0.56 0.58 7051 0.55 4.24 477 -0.94% 21.82%
EDREAMS ODIGEO S.A. 3.24 0.39% 0.01 38 3.25 3.24 3.25 6237 3.15 3.29 40 5.88% 33.33%
IAG 450.10 -2.70% -12.50 1521378 453.70 444.40 454.50 1500 449.40 450.60 1069 -4.13% -27.07%
MEDIASET 6.82 0.32% 0.02 105824 6.79 6.77 6.87 6591 6.54 6.82 1900 4.15% 24.68%
MELIA HOTELS 8.45 -0.06% -0.01 37090 8.49 8.44 8.59 43 8.45 8.46 417 -1.17% 3.49%
NH HOTEL GRP 4.54 -4.10% -0.19 505 4.57 4.54 4.57 375 4.50 4.62 892 -8.99% 12.55%
PARQUES REUN.SER.CE. 13.91 -0.07% -0.01 798 13.91 13.91 13.91 1500 13.90 14.20 3231 0.22% 30.98%
PROSEGUR CASH 144A E 1.67 -0.95% -0.02 205361 1.69 1.66 1.69 17428 1.60 1.74 17106 5.43% -13.11%
Promotora de Informa 1.43 -1.11% -0.02 10978 1.44 1.43 1.44 950 1.42 1.44 850 -4.67% -7.04%
Prosegur - Cía degurid 4.02 -1.61% -0.07 78437 4.11 4.01 4.11 11172 3.95 4.03 410 2.08% -9.00%
VERTICE TRESC.SES.GR - - - - - - - - - - - - -
Vocento 1.27 0.00% 0.00 - 1.27 1.27 1.27 800 1.30 1.44 3073 - 23.78%