23.04.2019 23:52:30
SPAIN IGBM CONSUMER SERVICES
1360.95
EUR
-19.9100
-1.44%
23.04.2019 17:38
 
Chart
Kursdaten
Kurs 1360.95 Eröffnung 1385.77
Diff. absolut -19.91 Tages-Hoch 1385.77
Diff. % -1.44 % Tages-Tief 1356.57
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 1380.86 Volatilität in % -
Börse Letzter Handel 23.04.2019 / 17:38
Währung EUR Aktualisierungsstand 23.04.2019 / 23:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 3.27% 1457.0 1287.7
1 Woche -2.27% 1387.2 1356.6
1 Monat 0.22% 1401.1 1333.3
3 Monate -3.05% 1457.0 1333.3
6 Monate 2.16% 1457.0 1282.7
1 Jahr -14.97% 1668.0 1282.7
3 Jahre -2.23% 1711.4 1146.2
23.21
13
SMI
3.27
14.3
SMI
-20.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.21,"chartHeight":23.908676176193,"year":2017,"ID_NOTATION":"4811290"},"2018":{"performance":-20.15,"chartHeight":23.197660594559,"year":2018,"ID_NOTATION":"4811290"},"2019":{"performance":3.27,"chartHeight":14.052585820509,"year":2019,"ID_NOTATION":"4811290"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.04.2019 23:52:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMREST HOLDINGS SE E 39.40 0.00% 0.00 - 39.40 39.40 39.40 - - - - - -
Aena SA 159.05 0.06% 0.10 67615 159.30 157.10 159.30 30 159.00 159.05 80 -3.27% 16.48%
Atresmedia Co.d.Medi 4.27 -0.88% -0.04 50628 4.30 4.25 4.32 313 4.27 4.33 1526 -0.70% -1.07%
CIA De Dist Integ 20.94 -0.19% -0.04 48242 21.08 20.88 21.08 96 20.94 20.98 600 -1.41% -4.69%
CODERE 3.42 0.00% 0.00 - 3.42 3.42 3.42 51 3.40 3.44 42 -1.93% -4.80%
Clinica Baviera 14.55 0.00% 0.00 - 14.55 14.55 14.55 312 12.55 13.45 312 - 8.99%
DIA 0.63 -3.93% -0.03 397043 0.65 0.62 0.65 31053 0.62 0.63 4300 -4.13% 33.83%
EDREAMS ODIGEO S.A. 3.14 -1.95% -0.06 713 3.14 3.14 3.14 827 3.04 3.20 492 5.73% 29.12%
IAG 538.60 -3.44% -19.20 1975964 555.40 536.00 557.40 140 538.20 538.80 2100 -2.88% -12.73%
MEDIASET 6.81 0.12% 0.01 319909 6.87 6.74 6.87 320 6.77 6.81 379 1.64% 24.46%
MELIA HOTELS 8.75 -0.40% -0.04 104003 8.77 8.67 8.77 290 8.71 8.76 800 0.75% 7.16%
NH HOTEL GRP 4.92 1.19% 0.06 5525 4.96 4.86 4.98 340 4.90 4.97 250 1.78% 22.07%
PARQUES REUN.SER.CE. 10.50 2.94% 0.30 426 10.62 10.50 11.22 424 10.20 10.84 406 2.94% -1.13%
PROSEGUR CASH 144A E 1.90 -1.66% -0.03 10834 1.92 1.90 1.92 8233 1.87 1.90 700 -1.71% -1.20%
Promotora de Informa 1.54 1.18% 0.02 345546 1.51 1.51 1.54 994 1.53 1.56 7299 1.72% -0.02%
Prosegur - Cía degurid 4.66 -2.75% -0.13 71620 4.80 4.65 4.80 360 4.66 4.66 66 -3.00% 5.48%
VERTICE TRESC.SES.GR - - - - - - - - - - - - -
Vocento 1.33 0.00% 0.00 - 1.33 1.33 1.33 714 1.40 1.41 691 - 29.63%