10.05.2021 08:57:49
SPAIN IGBM CONSUMER SERVICES
1063.10
EUR
19.1600
1.84%
07.05.2021 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 06.05.2021 1043.94 Volatilität in % -
Börse Letzter Handel 07.05.2021 / 17:38
Währung EUR Aktualisierungsstand 10.05.2021 / 08:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.24% 1074.3 812.6
1 Woche 4.22% 1063.1 1021.6
1 Monat 2.81% 1063.1 963.9
3 Monate 18.55% 1074.3 854.4
6 Monate 49.27% 1074.3 722.5
1 Jahr 46.64% 1074.3 647.6
3 Jahre -35.64% 1668.0 647.6
10.69
26.51
1.13
17.24
4.39
SMI
-37.54
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.69,"chartHeight":21.271736332896,"year":2019,"ID_NOTATION":"4811290"},"2020":{"performance":-37.54,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"4811290"},"2021":{"performance":17.24,"chartHeight":23.826878557496,"year":2021,"ID_NOTATION":"4811290"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 10.05.2021 08:57:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aena SA 150.05 1.59% 2.35 68870 149.32 147.35 150.55 16 149.95 150.55 39 4.13% 5.52%
Amrest Holdings 9.79 0.00% 0.00 - 9.79 9.79 9.79 1000 6.49 7.40 568 0.00% 0.00%
Atresmedia Co.d.Medi 4.07 0.69% 0.03 72472 4.13 4.03 4.13 165 4.04 4.10 165 1.65% 39.74%
Clinica Baviera 13.35 0.00% 0.00 - 13.35 13.35 13.35 65 13.30 13.40 47 0.00% -8.25%
CODERE 0.99 0.00% 0.00 - 0.99 0.99 0.99 2622 1.04 1.20 539 19.59% -70.47%
CIA De Dist. Integ. 17.58 -0.17% -0.03 71549 17.65 17.52 17.68 85 17.50 17.59 85 1.74% 9.06%
DIA 0.08 0.25% 0.00 844228 0.08 0.08 0.08 14290 0.08 0.08 26832 -2.08% -30.10%
EDREAMS ODIGEO S.A. 4.78 2.19% 0.10 4147 4.71 4.67 4.80 147 4.68 4.88 413 -0.88% 20.16%
International Consol 2.44 2.82% 0.07 4041701 2.40 2.35 2.44 53356 2.34 2.44 3000 4.77% 35.90%
MEDIASET 5.67 -0.79% -0.04 339482 5.72 5.63 5.75 179 5.67 5.68 672 6.28% 33.32%
Melia Hotels Interna 7.11 3.22% 0.22 183329 6.96 6.93 7.13 226 7.15 7.15 226 4.16% 23.72%
NH Hotel Group 3.90 -0.83% -0.03 719 3.92 3.90 3.92 605 3.86 4.06 1529 -2.86% 6.12%
Promotora de Informa 0.84 -1.06% -0.01 24665 0.84 0.84 0.86 62 0.84 0.88 1094 -9.10% -35.76%
Prosegur - Cía degurid 2.71 2.07% 0.06 222151 2.69 2.68 2.76 1130 2.71 2.72 1140 4.99% 10.73%
PROSEGUR CASH 144A E 0.75 2.18% 0.02 336539 0.74 0.74 0.75 478 0.74 0.75 568 -0.13% -7.41%
Vocento 1.08 0.00% 0.00 - 1.08 1.08 1.08 1407 0.95 0.98 710 0.00% -14.76%
VERTICE TRESC.SES.GR 4.01 0.00% 0.00 - 4.01 4.01 4.01 - - - - 0.00% 0.00%