06.06.2020 05:28:01
SPAIN IGBM CONSUMER SERVICES
989.05
EUR
67.6000
7.34%
05.06.2020 17:38
 
Chart
Kursdaten
Kurs 989.05 Eröffnung 940.04
Diff. absolut 67.60 Tages-Hoch 989.05
Diff. % 7.34 % Tages-Tief 938.74
Volumen 89553699 Umsatz -
Schlusskurs vom 04.06.2020 921.45 Volatilität in % -
Börse Letzter Handel 05.06.2020 / 17:38
Währung EUR Aktualisierungsstand 06.06.2020 / 05:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -30.91% 1523.6 653.9
1 Woche 20.46% 989.0 835.5
1 Monat 35.55% 989.0 653.9
3 Monate -11.28% 1096.3 653.9
6 Monate -27.09% 1523.6 653.9
1 Jahr -24.19% 1523.6 653.9
3 Jahre -40.26% 1711.4 653.9
SMI
10.69
26.51
SMI
-20.15
-10.68
SMI
-30.91
-4.02
2018
2019
2020
{"2018":{"performance":-20.15,"chartHeight":21.017302093316,"year":2018,"ID_NOTATION":"4811290"},"2019":{"performance":10.69,"chartHeight":18.128984731897,"year":2019,"ID_NOTATION":"4811290"},"2020":{"performance":-30.91,"chartHeight":22,"year":2020,"ID_NOTATION":"4811290"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 06.06.2020 05:28:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
AMREST HOLDINGS SE E 38.90 0.00% 0.00 - 38.90 38.90 38.90 450 38.40 38.30 35 0.00% 1.57%
Atresmedia Co.d.Medi 2.70 1.81% 0.05 66780 2.70 2.66 2.73 9068 2.66 2.70 8 13.52% -22.25%
Clinica Baviera 14.55 0.00% 0.00 - 14.55 14.55 14.55 195 13.70 13.95 195 0.00% 0.00%
CODERE 0.96 0.00% 0.00 - 0.96 0.96 0.96 2167 1.67 1.75 2000 -20.25% -70.37%
CIA De Dist. Integ. 17.40 1.81% 0.31 24018 17.16 17.16 17.58 230 17.30 17.40 108 5.26% -13.78%
DIA 0.12 0.61% 0.00 625761 0.12 0.12 0.12 23210 0.11 0.12 22513 -3.28% 12.09%
EDREAMS ODIGEO S.A. 3.15 0.00% 0.00 - 3.15 3.15 3.15 199 3.35 3.23 4702 4.65% -22.41%
International Consol 327.00 13.94% 40.00 6049236 306.60 306.40 328.00 100 280.00 327.20 1146 42.73% -47.70%
MEDIASET 3.65 3.99% 0.14 61013 3.59 3.54 3.67 1031 3.64 3.65 307 13.93% -35.23%
Melia Hotels Interna 5.09 7.79% 0.37 101951 4.87 4.87 5.16 765 5.08 5.09 780 13.66% -35.44%
NH Hotel Group 4.18 -0.12% -0.01 15764 4.12 4.08 4.20 2009 4.06 4.20 363 4.50% -10.84%
Promotora de Informa 0.74 4.81% 0.03 69840 0.74 0.70 0.79 3510 0.75 0.77 3405 36.46% -48.33%
Prosegur - Cía degurid 2.71 10.78% 0.26 80724 2.51 2.51 2.72 1150 2.71 2.75 800 34.62% -26.21%
PROSEGUR CASH 144A E 1.00 6.30% 0.06 46546 0.97 0.95 1.02 2655 0.99 1.02 2579 31.24% -24.96%
Vocento 0.77 -1.79% -0.01 3400 0.77 0.77 0.77 1793 0.72 0.78 3692 -1.79% -39.57%
- - - - - - - - - - - 0.00% 0.00%