20.01.2022 17:15:34
SPAIN IGBM CONSUMER SERVICES
964.64
EUR
12.5300
1.32%
20.01.2022 17:00
 
Chart
Kursdaten
Kurs 964.64 Eröffnung 953.96
Diff. absolut 12.53 Tages-Hoch 964.64
Diff. % 1.32 % Tages-Tief 948.68
Volumen 47429944 Umsatz -
Schlusskurs vom 19.01.2022 952.11 Volatilität in % -
Börse Letzter Handel 20.01.2022 / 17:00
Währung EUR Aktualisierungsstand 20.01.2022 / 17:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 7.06% 976.2 897.3
1 Woche 0.03% 976.2 943.0
1 Monat 14.47% 976.2 798.1
3 Monate -0.75% 1003.9 798.1
6 Monate 7.54% 1032.3 798.1
1 Jahr 6.31% 1074.3 798.1
3 Jahre -30.07% 1523.6 647.6
1.13
18.92
7.06
SMI
-37.54
SMI
-4.93
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-37.54,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"4811290"},"2021":{"performance":-4.93,"chartHeight":16.496723813144,"year":2021,"ID_NOTATION":"4811290"},"2022":{"performance":7.06,"chartHeight":18.345237370349,"year":2022,"ID_NOTATION":"4811290"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2022 17:15:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Aena SA 148.90 0.91% 1.35 131069 148.80 146.82 149.00 74 148.90 149.00 21 1.44% 6.53%
Amrest Holdings 6.50 0.00% 0.00 - 6.50 6.50 6.50 1000 5.63 6.17 1000 0.00% 0.00%
Atresmedia Co.d.Medi 3.49 0.32% 0.01 11061 3.47 3.43 3.51 402 3.49 3.50 401 1.34% 4.32%
Clinica Baviera 20.80 0.00% 0.00 - 20.80 20.80 20.80 200 20.20 20.40 113 0.00% 0.00%
CODERE 0.09 0.00% 0.00 - 0.09 0.09 0.09 4867 0.09 0.12 5914 0.00% 0.00%
CIA De Dist. Integ. 17.94 -0.08% -0.01 68601 18.00 17.86 18.01 50 17.93 17.94 153 0.56% 2.63%
DIA 0.02 1.74% 0.00 210537 0.02 0.02 0.02 149014 0.02 0.02 152084 -4.44% 8.86%
EDREAMS ODIGEO S.A. 8.24 3.78% 0.30 17575 7.99 7.95 8.27 73 8.23 8.27 114 -15.26% -17.12%
International Consol 1.96 2.19% 0.04 2030650 1.89 1.89 1.96 2000 1.96 1.96 3261 -1.02% 12.57%
MEDIASET 4.34 0.05% 0.00 202742 4.35 4.31 4.36 119 4.34 4.34 1664 3.01% 5.93%
Melia Hotels Interna 6.58 2.52% 0.16 287174 6.46 6.45 6.58 131 6.57 6.58 1 -0.70% 7.27%
NH Hotel Group 3.26 -1.21% -0.04 339 3.26 3.26 3.26 2000 3.04 3.24 567 -1.51% 7.06%
Promotora de Informa 0.64 1.91% 0.01 9351 0.65 0.64 0.65 51 0.64 0.64 2706 6.09% 10.19%
Prosegur - Cía de Segu 2.35 -0.59% -0.01 43722 2.37 2.33 2.37 1324 2.35 2.36 422 -1.42% 2.78%
PROSEGUR CASH 144A E 0.66 -0.60% -0.00 1142 0.66 0.66 0.67 100 0.66 0.67 1275 -2.20% 6.03%
SQUIRREL MEDIA S.A. 3.70 0.00% 0.00 - 3.70 3.70 3.70 250 3.18 3.52 100 0.00% 0.00%
Vocento 0.92 0.00% 0.00 - 0.92 0.92 0.92 3567 0.90 0.95 959 0.00% 0.00%