19.08.2019 20:12:02
SPAIN IGBM CONSUMER SERVICES
1205.60
EUR
7.2100
0.60%
19.08.2019 17:38
 
Chart
Kursdaten
Kurs 1205.60 Eröffnung 1205.03
Diff. absolut 7.21 Tages-Hoch 1215.08
Diff. % 0.60 % Tages-Tief 1200.37
Volumen - Umsatz -
Schlusskurs vom 16.08.2019 1198.39 Volatilität in % -
Börse Letzter Handel 19.08.2019 / 17:38
Währung EUR Aktualisierungsstand 19.08.2019 / 20:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -8.52% 1457.0 1171.8
1 Woche -1.09% 1215.1 1171.8
1 Monat -7.08% 1312.6 1171.8
3 Monate -10.67% 1351.9 1171.8
6 Monate -16.02% 1457.0 1171.8
1 Jahr -21.31% 1564.2 1171.8
3 Jahre -6.38% 1711.4 1171.8
23.21
13
SMI
15.41
SMI
-20.15
-10.68
-8.52
SMI
2017
2018
2019
{"2017":{"performance":23.21,"chartHeight":27.082955649642,"year":2017,"ID_NOTATION":"4811290"},"2018":{"performance":-20.15,"chartHeight":26.277540773399,"year":2018,"ID_NOTATION":"4811290"},"2019":{"performance":-8.52,"chartHeight":21.373759078608,"year":2019,"ID_NOTATION":"4811290"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":23.442340772701,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.08.2019 20:12:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMREST HOLDINGS SE E 38.30 0.00% 0.00 - 38.30 38.30 38.30 450 38.40 38.30 35 - -
Aena SA - - - - - - - - - - - - -
Atresmedia Co.d.Medi 3.36 2.69% 0.09 20822 3.34 3.29 3.37 400 3.35 3.37 2700 5.53% -22.20%
CIA De Dist Integ 18.15 0.53% 0.10 25372 18.17 17.99 18.23 120 18.12 18.17 88 0.61% -17.39%
CODERE 3.23 0.00% 0.00 - 3.23 3.23 3.23 1014 3.21 3.27 1014 -3.94% -10.08%
Clinica Baviera 14.55 0.00% 0.00 - 14.55 14.55 14.55 195 13.70 13.95 195 - 8.99%
DIA 0.47 0.00% 0.00 - 0.47 0.47 0.47 20000 0.48 3.79 550 -3.13% 1.28%
EDREAMS ODIGEO S.A. 4.00 2.96% 0.12 958 3.92 3.92 4.00 261 3.94 4.02 290 -0.25% 64.81%
IAG 424.70 0.83% 3.50 674884 425.30 423.30 433.90 1391 424.50 425.70 1500 -5.52% -31.19%
MEDIASET 5.65 1.88% 0.10 193198 5.63 5.55 5.67 411 5.64 5.65 750 9.16% 3.22%
MELIA HOTELS 7.30 2.53% 0.18 51146 7.22 7.20 7.32 210 7.29 7.30 1800 0.76% -10.59%
NH HOTEL GRP 4.12 0.00% 0.00 - 4.12 4.12 4.12 230 4.24 4.36 410 -2.18% 2.23%
PARQUES REUN.SER.CE. 13.76 0.00% 0.00 - 13.76 13.76 13.76 210 13.74 14.04 3175 0.07% 29.57%
PROSEGUR CASH 144A E 1.46 0.14% 0.00 29676 1.48 1.46 1.48 6200 1.46 1.47 170 -6.88% -23.93%
Promotora de Informa 1.32 -1.64% -0.02 10229 1.33 1.32 1.33 900 1.31 1.33 1700 1.38% -14.06%
Prosegur - Cía degurid 3.49 -1.64% -0.06 57428 3.60 3.48 3.60 2800 3.48 3.49 644 -3.70% -21.13%
VERTICE TRESC.SES.GR - - - - - - - - - - - - -
Vocento 1.27 0.00% 0.00 - 1.27 1.27 1.27 800 1.22 1.33 190 - 23.78%