11.08.2020 11:09:39
SPAIN IGBM CONSUMER SERVICES
773.52
EUR
27.2600
3.65%
11.08.2020 10:54
 
Chart
Kursdaten
Kurs 773.52 Eröffnung 752.88
Diff. absolut 27.26 Tages-Hoch 773.52
Diff. % 3.65 % Tages-Tief 752.88
Volumen 11396382 Umsatz -
Schlusskurs vom 10.08.2020 746.26 Volatilität in % -
Börse Letzter Handel 11.08.2020 / 10:54
Währung EUR Aktualisierungsstand 11.08.2020 / 11:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -47.87% 1523.6 653.9
1 Woche 7.97% 746.3 695.6
1 Monat -3.01% 804.6 666.4
3 Monate 2.44% 1019.4 653.9
6 Monate -47.47% 1470.1 653.9
1 Jahr -39.42% 1523.6 653.9
3 Jahre -53.25% 1711.4 653.9
SMI
10.69
26.51
SMI
-20.15
-10.68
SMI
-47.87
-4.95
2018
2019
2020
{"2018":{"performance":-20.15,"chartHeight":21.017302093316,"year":2018,"ID_NOTATION":"4811290"},"2019":{"performance":10.69,"chartHeight":18.128984731897,"year":2019,"ID_NOTATION":"4811290"},"2020":{"performance":-47.87,"chartHeight":22,"year":2020,"ID_NOTATION":"4811290"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 11.08.2020 11:09:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
AMREST HOLDINGS SE E 4.69 0.00% 0.00 - 4.69 4.69 4.69 12 4.58 4.62 515 0.00% -52.12%
Atresmedia Co.d.Medi 2.41 2.42% 0.06 1401 2.39 2.39 2.41 4100 2.40 2.45 4200 1.16% -32.23%
Clinica Baviera 14.55 0.00% 0.00 - 14.55 14.55 14.55 195 13.70 13.95 195 0.00% 0.00%
CODERE 1.32 0.00% 0.00 - 1.32 1.32 1.32 1159 1.30 1.32 239 0.00% -59.13%
CIA De Dist. Integ. 16.04 0.88% 0.14 8420 15.94 15.88 16.10 492 16.02 16.10 478 0.57% -21.21%
DIA 0.12 2.42% 0.00 80018 0.12 0.12 0.12 42059 0.12 0.12 20000 7.35% 16.67%
EDREAMS ODIGEO S.A. 2.13 2.77% 0.06 2659 2.11 2.08 2.15 311 2.11 2.13 292 19.53% -48.83%
International Consol 215.40 7.16% 14.40 749881 206.40 206.40 215.50 474 215.30 215.70 6762 22.30% -67.85%
MEDIASET 2.95 1.79% 0.05 8654 2.98 2.92 2.98 1081 2.94 2.97 1236 5.53% -48.47%
Melia Hotels Interna 3.78 6.83% 0.24 45180 3.67 3.66 3.81 606 3.78 3.80 700 15.45% -55.05%
NH Hotel Group 2.73 4.59% 0.12 1406 2.69 2.69 2.73 2500 2.75 3.02 2500 10.28% -41.66%
Promotora de Informa 0.45 0.00% 0.00 - 0.45 0.45 0.45 15 0.44 0.45 1154 1.83% -68.90%
Prosegur - Cía degurid 2.29 1.92% 0.04 45 2.29 2.29 2.29 1000 2.26 2.29 854 -1.10% -38.96%
PROSEGUR CASH 144A E 0.75 1.07% 0.01 4979 0.75 0.75 0.77 5917 0.75 0.76 1426 1.36% -44.32%
Vocento 0.82 0.00% 0.00 - 0.82 0.82 0.82 1793 0.72 0.76 2864 0.00% -35.54%
- - - - - - - - - - - 0.00% 0.00%