25.10.2020 14:26:06
SPAIN IGBM BAS MATS IND&CONSTR
1134.26
EUR
12.1000
1.08%
23.10.2020 17:38
 
Chart
Kursdaten
Kurs 1134.26 Eröffnung 1120.68
Diff. absolut 12.10 Tages-Hoch 1134.57
Diff. % 1.08 % Tages-Tief 1119.00
Volumen 41061827 Umsatz -
Schlusskurs vom 22.10.2020 1122.16 Volatilität in % -
Börse Letzter Handel 23.10.2020 / 17:38
Währung EUR Aktualisierungsstand 25.10.2020 / 14:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -19.18% 1441.2 808.4
1 Woche -0.18% 1154.7 1112.6
1 Monat 5.38% 1162.9 1039.5
3 Monate 0.86% 1162.9 1039.5
6 Monate 11.25% 1225.7 988.4
1 Jahr -14.87% 1441.2 808.4
3 Jahre -5.28% 1441.2 808.4
SMI
25.63
26.51
SMI
-8.97
-10.68
SMI
-19.18
-5.59
2018
2019
2020
{"2018":{"performance":-8.97,"chartHeight":17.329677295133,"year":2018,"ID_NOTATION":"4810341"},"2019":{"performance":25.63,"chartHeight":22,"year":2019,"ID_NOTATION":"4810341"},"2020":{"performance":-19.18,"chartHeight":20.792503773307,"year":2020,"ID_NOTATION":"4810341"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2020 14:26:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Abengoa A 0.02 0.00% 0.00 - 0.02 0.02 0.02 53460 0.01 0.01 145414 0.00% 8.04%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 96.00 1.64% 1.55 6138 94.20 94.15 96.30 40 95.90 96.05 36 -0.93% 2.40%
Acerinox 7.32 1.53% 0.11 254595 7.20 7.20 7.35 491 7.32 7.33 491 2.15% -26.96%
ACS ACTIVIDADES DE C 22.94 1.15% 0.26 167389 22.56 22.52 23.20 225 22.92 24.00 46 -1.38% -35.87%
Airbus Group 68.05 5.76% 3.71 756607 65.26 65.21 68.69 23 68.04 68.07 107 5.79% -47.94%
Airtificial Intellig 0.07 0.00% 0.00 - 0.07 0.07 0.07 4595 0.07 0.07 23353 0.00% -32.02%
Applus Services 7.26 2.18% 0.15 32622 7.06 7.06 7.26 224 7.23 7.37 971 10.58% -36.33%
ArcelorMittal 12.46 0.00% 0.00 1384451 12.40 12.26 12.60 934 12.45 12.48 500 1.55% -20.06%
- - - - - - - - - - - 0.00% 0.00%
Berkeley Energia 0.25 -6.01% -0.02 64519 0.27 0.25 0.27 7510 0.25 0.26 41666 0.81% 67.79%
CIE Automotive 17.61 1.38% 0.24 49548 17.46 17.34 17.70 207 17.59 17.75 135 3.22% -16.54%
Const&Auxiliar de Fe 29.55 0.68% 0.20 298 29.20 29.20 29.70 91 29.00 29.60 7 -3.43% -27.84%
- - - - - - - - - - - 0.00% 0.00%
DURO FELGUERA 0.55 10.64% 0.05 17393 0.55 0.55 0.55 5755 0.49 0.55 11247 10.64% 70.62%
ELECNOR INH. EO-,10 9.34 0.00% 0.00 - 9.34 9.34 9.34 330 9.24 9.06 68 0.00% -12.30%
Ercros 1.84 0.00% 0.00 - 1.84 1.84 1.84 5000 1.76 1.94 5000 -0.54% -28.68%
FERROVIAL 20.70 1.62% 0.33 286897 20.43 20.25 20.70 533 20.69 20.83 564 0.63% -22.91%
Fluidra 15.40 -1.41% -0.22 3008 15.60 15.30 15.70 216 15.26 15.44 23 -3.51% 26.44%
FCC 8.03 -2.07% -0.17 437 8.20 8.03 8.20 332 7.91 8.15 323 1.01% -26.19%
GENERAL DE ALQUI. EO 2.00 0.00% 0.00 - 2.00 2.00 2.00 33333 1.06 2.06 355 0.00% 0.00%
Gestamp Automocion 2.62 5.52% 0.14 231186 2.48 2.47 2.64 200 2.00 2.85 192 7.59% -38.47%
GRUPO EMPRES. SAN JO 4.40 4.20% 0.18 4267 4.34 4.34 4.40 2 4.29 4.26 269 2.56% -27.75%
LINGOTES ESPEC. INH. 12.20 0.00% 0.00 - 12.20 12.20 12.20 25 12.20 12.75 30 0.00% -19.47%
NICOLAS CORREA INH.E 4.28 0.00% 0.00 - 4.28 4.28 4.28 250 3.95 4.24 366 0.00% 9.46%
Obrascon Huarte Lain 0.62 3.68% 0.02 22402 0.64 0.62 0.65 8476 0.60 0.65 10000 4.87% -40.48%
Sacyr SA 1.58 0.19% 0.00 54759 1.58 1.58 1.61 1076 1.58 1.62 1624 -4.35% -39.36%
Siemens Gamesa Renew 25.27 0.12% 0.03 277770 25.11 25.00 25.51 311 25.25 25.27 155 -2.70% 61.62%
TALGO S.A. EO -,301 3.16 1.61% 0.05 1440 3.12 3.10 3.16 478 3.14 3.25 808 -4.10% -48.03%
Tubacex 1.12 0.00% 0.00 - 1.12 1.12 1.12 5000 1.06 1.17 5000 -6.52% -60.49%
Tubos Reunidos 0.21 0.00% 0.00 - 0.21 0.21 0.21 4835 0.22 0.24 83600 0.00% 0.00%
TÉCNICAS REUNIDAS SA 7.99 0.06% 0.01 32267 8.03 7.88 8.22 335 7.86 8.10 325 -12.53% -66.37%
Zardoya Otis 5.35 1.13% 0.06 8999 5.30 5.30 5.38 500 5.26 6.08 121 2.69% -23.35%