Finanz und Wirtschaft

22.05.2019 16:38:53 Autoupdate

SPAIN IGBM BAS MATS IND&CONSTR

1324.93

EUR

1.6400

0.12%

22.05.2019 16:23

Chart

Kursdaten

Kurs	1324.93	Eröffnung	1323.79
Diff. absolut	1.64	Tages-Hoch	1334.38
Diff. %	0.12 %	Tages-Tief	1321.05
Volumen	-	Umsatz	-
Schlusskurs vom 21.05.2019	1323.29	Volatilität in %	-
Börse		Letzter Handel	22.05.2019 / 16:23
Währung	EUR	Aktualisierungsstand	22.05.2019 / 16:38

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	17.72%	1393.7	1100.0
1 Woche	1.96%	1325.3	1284.7
1 Monat	-3.85%	1393.7	1282.9
3 Monate	2.74%	1393.7	1282.9
6 Monate	13.35%	1393.7	1082.6
1 Jahr	1.10%	1393.7	1082.6
3 Jahre	17.05%	1393.7	999.0

2.69 13	SMI	17.72 14.18
SMI	-8.97 -10.68	SMI
2017	2018	2019

{"2017":{"performance":2.69,"chartHeight":13.241198193351,"year":2017,"ID_NOTATION":"4810341"},"2018":{"performance":-8.97,"chartHeight":19.377055133552,"year":2018,"ID_NOTATION":"4810341"},"2019":{"performance":17.72,"chartHeight":22.845616001137,"year":2019,"ID_NOTATION":"4810341"}}

{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.05.2019 16:38:53

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ABENGOA A.	0.03	-	-	-	-	-	-	178062	0.02	0.02	112782	-	47.65%
ABENGOA B	-	-	-	-	-	-	-	-	-	-	-	-	-
ACCIONA	96.42	-0.03%	-0.03	11222	96.70	95.70	97.30	155	96.40	96.50	17	-1.73%	29.99%
ACS ACTIVIDADES DE C	-	-	-	-	-	-	-	-	-	-	-	-	-
AIRTIF.INTEL.STR. EO	0.17	-	-	-	-	-	-	1844	0.16	0.16	5532	-	10.92%
AZKOYEN	-	-	-	-	-	-	-	-	-	-	-	-	-
Acerinox	8.71	-0.55%	-0.05	35737	8.74	8.66	8.84	250	8.71	8.72	202	-1.44%	0.97%
Airbus Group	118.14	0.05%	0.06	190832	118.10	117.36	118.32	100	118.12	118.18	181	-0.74%	41.10%
Applus Services	11.83	1.63%	0.19	95418	11.60	11.60	11.83	472	11.82	11.83	202	2.37%	20.68%
ArcelorMittal	14.74	-1.23%	-0.18	881305	14.94	14.65	14.98	600	14.74	14.74	84	-2.89%	-17.79%
Berkeley Energia	0.22	-	-	-	-	-	-	1504	0.19	0.19	3797	-	-
CIE AUTOMOTIVE	24.09	-0.37%	-0.09	41281	24.18	23.94	24.46	287	24.06	24.10	147	-3.12%	13.10%
COEMAC	7.98	-	-	-	-	-	-	981	4.53	4.68	981	-	-
Const&Auxiliar de Fe	38.65	-0.26%	-0.10	211	38.75	38.62	39.25	145	38.65	38.80	40	-0.26%	6.31%
DURO FELGUERA	0.01	-	-	-	-	-	-	3000	0.01	0.01	48	-	24.14%
ELECNOR INH. EO-,10	11.70	-	-	-	-	-	-	133	11.50	11.85	16	-	-2.66%
Ercros	2.37	2.33%	0.05	15736	2.41	2.37	2.46	982	2.36	2.39	2400	-8.09%	-24.74%
FCC	11.42	-0.87%	-0.10	29	11.46	11.42	11.46	70	11.40	11.46	4	0.35%	-1.45%
FERROVIAL	21.48	0.05%	0.01	532906	21.42	21.42	21.64	954	21.48	21.49	1353	5.87%	20.62%
Fluidra	10.40	0.58%	0.06	4894	10.40	10.30	10.40	420	10.18	10.38	110	0.58%	6.05%
GENERAL DE ALQUI. EO	2.13	-	-	-	-	-	-	9241	1.29	1.68	9241	-	-
GESTAMP AUTOMOCION E	5.17	-0.19%	-0.01	32521	5.17	5.13	5.22	2464	5.17	5.17	480	-0.48%	3.60%
GRUPO EMPRES. SAN JO	6.41	-1.38%	-0.09	4988	6.42	6.41	6.65	266	6.44	6.41	351	-1.07%	31.85%
LINGOTES ESPEC. INH.	15.60	-	-	-	-	-	-	655	14.85	16.40	400	-	-
NICOLAS CORREA INH.E	3.91	-	-	-	-	-	-	1125	4.26	4.39	1125	-	32.54%
OHL SA	1.11	0.73%	0.01	71940	1.09	1.09	1.14	20000	1.10	1.12	24800	-7.66%	63.28%
Sacyr SA	2.10	-0.29%	-0.01	46001	2.11	2.10	2.13	1536	2.10	2.10	389	4.26%	20.16%
Siemens Gamesa Renew	14.76	1.37%	0.20	190987	14.62	14.57	14.84	301	14.77	14.78	349	-0.41%	36.84%
TALGO S.A. EO -,301	5.66	0.53%	0.03	4881	5.64	5.64	5.69	590	5.63	5.68	899	-1.92%	4.84%
Tubacex	2.69	3.45%	0.09	1435	2.68	2.68	2.69	75	2.67	2.77	950	3.17%	6.11%
Tubos Reunidos	0.21	-	-	-	-	-	-	8979	0.20	0.22	50339	-7.96%	-7.56%
TÉCNICAS REUNIDAS SA	23.96	-0.42%	-0.10	7585	24.08	23.94	24.42	189	23.96	24.00	150	-0.33%	12.90%
Zardoya Otis	7.04	-0.35%	-0.03	23067	7.03	7.03	7.08	300	7.02	7.04	300	3.44%	15.36%