23.01.2020 14:14:51
SPAIN IGBM BAS MATS IND&CONSTR
1413.94
EUR
-17.7600
-1.24%
23.01.2020 13:59
 
Chart
Kursdaten
Kurs 1413.94 Eröffnung 1415.79
Diff. absolut -17.76 Tages-Hoch 1421.83
Diff. % -1.24 % Tages-Tief 1408.13
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 1431.70 Volatilität in % -
Börse Letzter Handel 23.01.2020 / 13:59
Währung EUR Aktualisierungsstand 23.01.2020 / 14:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.01% 1441.2 1374.7
1 Woche 2.03% 1441.2 1400.8
1 Monat 3.02% 1441.2 1374.7
3 Monate 7.12% 1441.2 1326.1
6 Monate 4.97% 1441.2 1246.3
1 Jahr 17.67% 1441.2 1210.9
3 Jahre 18.57% 1441.2 1082.6
SMI
25.63
26.51
2.01
2.62
-8.97
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-8.97,"chartHeight":17.329677295133,"year":2018,"ID_NOTATION":"4810341"},"2019":{"performance":25.63,"chartHeight":22,"year":2019,"ID_NOTATION":"4810341"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"4810341"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.01.2020 14:14:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABENGOA A. 0.02 - - - - - - 126154 0.03 0.03 125739 0.00% 0.00%
ABENGOA B 0.01 -3.60% -0.00 200000 0.01 0.01 0.01 800000 0.01 0.01 90187 -5.13% 15.62%
ACCIONA 102.10 0.99% 1.00 16335 101.00 100.80 102.40 269 102.00 102.20 61 3.80% 7.84%
Acerinox 9.50 -0.69% -0.07 63393 9.44 9.41 9.67 200 9.49 9.51 1320 1.03% -4.54%
ACS ACTIVIDADES DE C 32.23 -4.42% -1.49 525188 32.03 31.53 32.66 70 32.22 32.23 288 1.02% -5.73%
Airbus Group 136.42 -1.23% -1.70 109845 138.08 136.38 138.08 182 136.40 136.44 244 2.94% 5.68%
Airtificial Intellig 0.10 - - - - - - 44368 0.10 0.08 335 0.00% 0.00%
Applus Services 11.30 -1.65% -0.19 46629 11.33 11.30 11.40 1419 11.29 11.30 46 3.51% 0.70%
ArcelorMittal 14.18 -0.31% -0.04 568061 14.15 14.10 14.47 703 14.17 14.18 635 -3.27% -8.79%
AZKOYEN 6.40 - - - - - - 1076 6.78 6.40 121 0.00% -3.76%
Berkeley Energia 0.13 - - - - - - 66353 0.13 0.13 6839 -6.82% -10.07%
CIE AUTOMOTIVE 20.42 -2.95% -0.62 15069 20.81 20.34 20.81 377 20.40 20.46 22 2.83% -0.28%
Const&Auxiliar de Fe 39.15 -0.45% -0.17 5286 39.10 38.80 39.15 95 39.10 39.35 167 -1.01% -3.97%
COEMAC 7.98 - - - - - - 4697 2.96 3.13 4697 0.00% 0.00%
DURO FELGUERA 0.42 - - - - - - 18774 0.40 0.44 40892 5.81% 30.94%
ELECNOR INH. EO-,10 10.65 - - - - - - 260 10.65 10.70 170 0.00% 0.00%
Ercros 2.56 -1.38% -0.04 1716 2.61 2.56 2.61 4281 2.54 2.58 65 2.77% 0.78%
FERROVIAL 29.34 0.14% 0.04 125745 29.20 29.03 29.48 1209 29.32 29.34 55 2.73% 9.12%
Fluidra 11.90 - - - - - - 30 11.66 12.34 500 -0.67% -2.30%
FCC 11.50 1.05% 0.12 3622 11.36 11.36 11.54 446 11.42 11.48 393 2.71% 4.60%
GENERAL DE ALQUI. EO 2.00 - - - - - - 33333 1.06 2.06 355 0.00% 0.00%
Gestamp Automocion 3.87 -2.62% -0.10 17164 3.93 3.87 3.96 400 3.85 3.89 737 1.43% -6.71%
GRUPO EMPRES. SAN JO 5.84 - - - - - - 3202 5.66 5.61 502 0.00% -4.11%
LINGOTES ESPEC. INH. 13.55 - - - - - - 300 13.05 14.30 700 -10.56% -10.56%
NICOLAS CORREA INH.E 4.82 - - - - - - 1299 4.50 4.95 1367 23.27% 23.27%
OHL SA 1.30 -7.30% -0.10 56456 1.39 1.30 1.39 2211 1.28 1.31 9029 -0.25% 33.67%
Sacyr SA 2.70 -1.14% -0.03 44383 2.70 2.70 2.72 1120 2.70 2.72 682 5.36% 4.48%
Siemens Gamesa Renew 15.48 -0.19% -0.03 56402 15.55 15.40 15.56 351 15.48 15.49 767 3.12% -0.80%
TALGO S.A. EO -,301 5.94 -0.67% -0.04 5405 5.96 5.94 5.97 1166 5.93 5.96 186 2.49% -1.64%
Tubacex 2.69 - - - - - - 2000 2.60 2.84 2000 -4.62% -5.12%
Tubos Reunidos 0.21 - - - - - - 31466 0.26 0.24 83600 0.00% 0.00%
TÉCNICAS REUNIDAS SA 23.20 -1.19% -0.28 3272 23.34 23.16 23.36 99 23.16 23.24 80 -0.84% -1.18%
Zardoya Otis 7.12 -0.49% -0.04 22386 7.12 7.11 7.15 424 7.12 7.12 1786 0.63% 2.51%