02.07.2020 10:35:45
SPAIN IGBM BAS MATS IND&CONSTR
1109.08
EUR
26.5100
2.45%
02.07.2020 10:20
 
Chart
Kursdaten
Kurs 1109.08 Eröffnung 1088.47
Diff. absolut 26.51 Tages-Hoch 1109.66
Diff. % 2.45 % Tages-Tief 1088.39
Volumen 85865279 Umsatz -
Schlusskurs vom 01.07.2020 1082.57 Volatilität in % -
Börse Letzter Handel 02.07.2020 / 10:20
Währung EUR Aktualisierungsstand 02.07.2020 / 10:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -22.86% 1441.2 808.4
1 Woche -0.74% 1110.8 1072.1
1 Monat -3.18% 1225.7 1072.1
3 Monate 15.36% 1225.7 926.0
6 Monate -22.86% 1441.2 808.4
1 Jahr -18.59% 1441.2 808.4
3 Jahre -16.34% 1441.2 808.4
SMI
25.63
26.51
SMI
-8.97
-10.68
SMI
-22.86
-4.97
2018
2019
2020
{"2018":{"performance":-8.97,"chartHeight":17.329677295133,"year":2018,"ID_NOTATION":"4810341"},"2019":{"performance":25.63,"chartHeight":22,"year":2019,"ID_NOTATION":"4810341"},"2020":{"performance":-22.86,"chartHeight":21.592255646558,"year":2020,"ID_NOTATION":"4810341"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.49,"chartHeight":15.855102612299,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.07.2020 10:35:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Abengoa A 0.02 - - - - - - 106366 0.01 0.01 145414 0.00% 8.04%
Abengoa B 0.00 - - - - - - 1000000 0.00 0.00 500000 -21.95% -66.67%
ACCIONA 89.55 3.65% 3.15 3766 87.70 87.60 89.55 70 89.60 89.85 24 -2.10% -7.84%
Acerinox 7.21 1.95% 0.14 31918 7.20 7.15 7.23 294 7.20 7.21 994 -0.08% -29.42%
ACS ACTIVIDADES DE C 23.37 3.96% 0.89 23109 22.71 22.59 23.42 460 23.34 23.37 329 2.14% -37.15%
Airbus Group 66.58 3.62% 2.33 62318 65.08 64.26 66.90 139 66.60 66.65 265 1.87% -50.83%
Airtificial Intellig 0.06 - - - - - - 19888 0.06 0.07 8831 0.00% -42.98%
Applus Services 7.11 2.08% 0.14 5083 7.07 7.07 7.16 717 7.08 7.13 451 -0.43% -39.00%
ArcelorMittal 9.72 4.17% 0.39 414115 9.44 9.40 9.75 356 9.72 9.72 252 2.62% -40.12%
- - - - - - - - - - - 0.00% 0.00%
Berkeley Energia 0.27 - - - - - - 3209 0.29 0.31 3503 5.51% 79.87%
CIE Automotive 15.34 1.05% 0.16 5875 15.14 15.03 15.47 143 15.34 15.39 425 -4.11% -28.06%
Const&Auxiliar de Fe 32.50 0.23% 0.07 407 32.65 32.50 32.70 210 32.25 32.65 118 8.63% -20.82%
- - - - - - - - - - - 0.00% 0.00%
DURO FELGUERA 0.63 - - - - - - 5667 0.58 0.60 9579 0.00% 96.25%
ELECNOR INH. EO-,10 9.56 - - - - - - 349 9.34 9.58 195 0.42% -10.23%
Ercros 1.84 3.37% 0.06 692 1.77 1.77 1.84 360 1.82 1.85 662 -3.89% -31.09%
FERROVIAL 24.18 2.54% 0.60 61565 23.73 23.62 24.19 748 24.18 24.21 609 -3.99% -12.18%
Fluidra 12.14 - - - - - - 220 11.96 12.16 77 5.20% -0.33%
FCC 8.52 1.55% 0.13 431 8.48 8.48 8.52 620 8.52 8.62 352 2.32% -22.89%
GENERAL DE ALQUI. EO 2.00 - - - - - - 33333 1.06 2.06 355 0.00% 0.00%
Gestamp Automocion 2.33 2.97% 0.07 3694 2.34 2.32 2.34 506 2.32 2.33 8 -3.21% -46.97%
GRUPO EMPRES. SAN JO 4.83 - - - - - - 92 4.80 4.83 663 6.15% -20.69%
LINGOTES ESPEC. INH. 13.55 - - - - - - 62 12.85 9.40 400 0.00% -10.56%
NICOLAS CORREA INH.E 4.40 - - - - - - 576 4.16 4.49 1035 0.00% 12.53%
Obrascon Huarte Lain 0.63 -1.10% -0.01 2300 0.63 0.63 0.63 20000 0.62 0.63 5700 -10.08% -39.24%
Sacyr SA 1.90 4.33% 0.08 9117 1.85 1.85 1.91 1100 1.90 1.91 1000 -0.16% -30.26%
Siemens Gamesa Renew 15.71 0.80% 0.12 19763 15.70 15.62 15.84 162 15.71 15.73 188 3.01% -0.29%
TALGO S.A. EO -,301 4.27 - - - - - - 1000 4.20 4.29 16 0.47% -29.77%
Tubacex 1.28 - - - - - - 5000 1.23 1.32 100 -5.73% -54.63%
Tubos Reunidos 0.21 - - - - - - 6 0.20 0.24 83600 0.00% 0.00%
TÉCNICAS REUNIDAS SA 13.84 2.14% 0.29 2311 13.56 13.56 13.84 93 13.80 13.90 407 -4.91% -42.97%
Zardoya Otis 6.16 0.82% 0.05 204 6.14 6.14 6.16 570 6.13 6.20 226 -0.97% -12.46%