06.05.2021 20:22:01
SPAIN IGBM BAS MATS IND&CONSTR
1460.38
EUR
4.3100
0.30%
06.05.2021 17:38
 
Chart
Kursdaten
Kurs 1460.38 Eröffnung 1460.10
Diff. absolut 4.31 Tages-Hoch 1468.22
Diff. % 0.30 % Tages-Tief 1449.94
Volumen 16167429 Umsatz -
Schlusskurs vom 05.05.2021 1456.07 Volatilität in % -
Börse Letzter Handel 06.05.2021 / 17:38
Währung EUR Aktualisierungsstand 06.05.2021 / 20:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.71% 1477.0 1276.7
1 Woche 0.43% 1468.2 1432.6
1 Monat 2.54% 1477.0 1397.4
3 Monate 6.90% 1477.0 1314.9
6 Monate 30.81% 1477.0 1136.3
1 Jahr 40.92% 1477.0 988.4
3 Jahre 13.20% 1477.0 808.4
25.63
26.51
1.13
6.71
3.81
SMI
-3.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.63,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"4810341"},"2020":{"performance":-3.06,"chartHeight":15.055121679353,"year":2020,"ID_NOTATION":"4810341"},"2021":{"performance":6.71,"chartHeight":19.388581705069,"year":2021,"ID_NOTATION":"4810341"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 06.05.2021 20:22:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abengoa A 0.02 - - - - - - 10000 0.02 0.97 11934 0.00% 0.00%
Abengoa B 0.02 - - - - - - 40000 0.01 0.10 100000 0.00% 50.47%
ACCIONA 136.00 -2.26% -3.15 31729 139.50 134.50 139.50 44 135.40 136.60 44 -6.37% 15.84%
Acerinox 12.07 1.43% 0.17 181037 11.93 11.88 12.14 496 12.03 12.12 496 3.29% 32.88%
ACS ACTIVIDADES DE C 28.28 1.14% 0.32 118082 27.98 27.94 28.29 41 28.28 28.39 212 4.28% 3.06%
Airbus Group 96.39 -0.43% -0.42 525052 97.14 95.83 98.98 327 96.75 96.75 327 -3.97% 6.63%
Airtificial Intellig 0.13 0.00% 0.00 - 0.13 0.13 0.13 1046 0.12 0.13 8281 0.00% -22.45%
Applus Services 8.88 0.71% 0.06 78157 8.82 8.79 8.94 53 8.71 8.89 40 -0.78% -2.44%
ArcelorMittal 26.30 1.68% 0.43 1852732 25.95 25.46 26.64 100 25.88 26.54 100 5.66% 38.75%
AZKOYEN 6.97 0.00% 0.00 - 6.97 6.97 6.97 1000 5.72 - - 0.00% 0.00%
Berkeley Energia 0.33 0.00% 0.00 - 0.33 0.33 0.33 620 0.36 0.37 8275 0.00% 114.36%
CIE Automotive 24.16 3.60% 0.84 67259 23.34 23.33 24.25 150 24.16 24.20 312 2.29% 8.93%
Const&Auxiliar de Fe 40.20 0.00% 0.00 31068 40.15 39.75 40.40 8 40.25 40.40 32 -0.12% -3.60%
COEMAC 7.98 - - - - - - - - - - 0.00% 0.00%
DURO FELGUERA 1.11 -9.00% -0.11 596 1.11 1.11 1.11 8325 1.09 1.65 1429 -0.80% 309.88%
ELECNOR INH. EO-,10 10.45 0.00% 0.00 - 10.45 10.45 10.45 308 10.25 10.50 308 0.24% -5.64%
Ercros 2.83 4.82% 0.13 1623 2.72 2.70 2.83 372 2.84 2.93 8089 5.02% 25.84%
FERROVIAL 24.26 0.89% 0.21 312115 24.28 24.08 24.56 2170 24.34 24.34 90 4.01% 6.87%
Fluidra 31.00 5.17% 1.52 525983 29.70 29.65 31.50 105 30.90 31.05 111 8.01% 52.33%
FCC 10.98 -0.36% -0.04 17414 10.94 10.84 11.01 308 10.86 10.96 146 -1.08% 29.63%
GENERAL DE ALQUI. EO 1.59 0.00% 0.00 - 1.59 1.59 1.59 1421 1.50 1.59 1500 0.00% -25.29%
Gestamp Automocion 4.21 -1.15% -0.05 136264 4.31 4.18 4.31 715 4.20 4.22 143 -3.86% 6.32%
GRUPO EMPRES. SAN JO 6.06 0.00% 0.00 - 6.06 6.06 6.06 584 5.90 6.13 16 -0.66% -11.27%
LINGOTES ESPEC. INH. 12.75 0.00% 0.00 - 12.75 12.75 12.75 80 12.65 12.70 227 0.00% -15.84%
NICOLAS CORREA INH.E 4.86 0.00% 0.00 - 4.86 4.86 4.86 2000 4.64 4.79 1200 0.00% 24.30%
Obrascon Huarte Lain 0.64 -0.86% -0.01 5442 0.64 0.62 0.64 3924 0.62 0.64 141 -2.83% -5.08%
Sacyr SA 2.32 0.39% 0.01 550321 2.29 2.29 2.33 559 2.32 2.32 946 1.40% 14.17%
Siemens Gamesa Renew 26.94 -4.67% -1.32 744556 28.16 26.72 28.17 3548 26.99 26.99 20 -12.13% -18.78%
TALGO S.A. EO -,301 4.18 -0.65% -0.03 18036 4.19 4.17 4.33 4765 4.00 4.20 271 -3.52% 0.00%
Tubacex 1.71 -0.23% -0.00 9242 1.73 1.71 1.74 12 1.68 1.79 8323 3.13% 18.23%
Tubos Reunidos 0.43 -0.46% -0.00 41625 0.43 0.43 0.43 5615 0.43 1.17 3000 -0.46% 107.45%
TÉCNICAS REUNIDAS SA 12.49 0.24% 0.03 17433 12.57 12.36 12.79 121 12.45 12.51 45 0.32% 15.65%
Zardoya Otis 5.31 0.76% 0.04 17243 5.30 5.28 5.33 678 5.30 5.32 692 0.00% -6.84%