20.01.2022 17:23:58
SPAIN IGBM BAS MATS IND&CONSTR
1436.79
EUR
11.8900
0.83%
20.01.2022 17:08
 
Chart
Kursdaten
Kurs 1436.79 Eröffnung 1426.39
Diff. absolut 11.89 Tages-Hoch 1438.86
Diff. % 0.83 % Tages-Tief 1425.06
Volumen 10069835 Umsatz -
Schlusskurs vom 19.01.2022 1424.90 Volatilität in % -
Börse Letzter Handel 20.01.2022 / 17:08
Währung EUR Aktualisierungsstand 20.01.2022 / 17:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -4.76% 1515.9 1420.0
1 Woche -3.78% 1482.0 1420.0
1 Monat 1.10% 1515.9 1367.9
3 Monate -1.09% 1515.9 1367.9
6 Monate 7.70% 1515.9 1319.0
1 Jahr 3.08% 1515.9 1276.7
3 Jahre 17.55% 1515.9 808.4
1.13
8.24
18.92
SMI
-3.06
SMI
SMI
-4.76
-2.72
2020
2021
2022
{"2020":{"performance":-3.06,"chartHeight":14.0417371038,"year":2020,"ID_NOTATION":"4810341"},"2021":{"performance":8.24,"chartHeight":19.140817235038,"year":2021,"ID_NOTATION":"4810341"},"2022":{"performance":-4.76,"chartHeight":16.316089769297,"year":2022,"ID_NOTATION":"4810341"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2022 17:23:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 154.75 1.84% 2.80 51906 153.00 152.00 155.80 67 154.70 154.80 87 -4.61% -9.77%
Acerinox 12.46 0.93% 0.12 280299 12.42 12.33 12.61 210 12.46 12.46 254 -1.36% 8.38%
ACS ACTIVIDADES DE C 23.09 1.07% 0.24 376795 22.91 22.86 23.28 442 23.08 23.09 879 -7.72% -2.93%
Airbus 115.44 0.66% 0.76 524174 115.10 113.96 115.60 229 115.42 115.46 346 -3.13% 1.76%
Airtificial Intellig 0.09 0.00% 0.00 - 0.09 0.09 0.09 8822 0.09 0.10 8560 0.00% 1.94%
Applus Services 8.14 -0.06% -0.01 90875 8.11 8.09 8.21 89 8.13 8.15 9 -0.61% 1.21%
ArcelorMittal 31.04 -1.44% -0.45 1856414 31.82 30.71 32.00 428 31.04 31.04 472 -3.27% 11.51%
AZKOYEN 5.35 0.00% 0.00 - 5.35 5.35 5.35 313 5.12 5.28 348 0.00% 0.00%
Berkeley Energia 0.17 0.00% 0.00 - 0.17 0.17 0.17 4372 0.16 0.17 1 0.00% 70.95%
CIE Automotive 26.77 -1.73% -0.47 31163 27.16 26.56 27.24 117 26.74 26.76 216 -2.01% -0.51%
Const&Auxiliar de Fe 36.38 -0.61% -0.23 2521 36.75 36.23 36.80 137 36.25 36.40 165 -1.74% -0.34%
- - - - - - - - - - - 0.00% 0.00%
DURO FELGUERA 0.92 -1.97% -0.02 1637 0.92 0.92 0.92 1721 0.91 0.92 5617 3.13% 2.45%
ELECNOR INH. EO-,10 10.30 -1.44% -0.15 21 10.30 10.30 10.30 315 10.25 10.35 12 2.45% 4.50%
Ercros 3.12 1.71% 0.05 6058 3.08 3.08 3.13 645 3.12 3.13 644 -4.95% 3.72%
FERROVIAL 26.14 0.31% 0.08 327610 26.02 26.02 26.31 1058 26.13 26.15 873 -2.47% -5.44%
Fluidra 30.85 2.32% 0.70 94573 30.32 29.75 30.85 517 30.80 30.90 739 -7.09% -14.35%
FCC 10.62 -0.65% -0.07 384 10.66 10.62 10.66 351 10.58 10.64 214 -1.93% -4.38%
GENERAL DE ALQUI. EO 1.52 0.00% 0.00 - 1.52 1.52 1.52 2000 1.52 1.60 2000 0.00% 0.00%
Gestamp Automocion 4.36 -1.27% -0.06 151250 4.40 4.32 4.43 459 4.35 4.36 196 2.18% -0.90%
GRUPO EMPRES. SAN JO 4.97 -0.55% -0.03 1229 4.97 4.97 4.97 504 4.91 4.99 1051 4.06% 2.46%
LINGOTES ESPEC. INH. 11.90 0.00% 0.00 - 11.90 11.90 11.90 11 12.00 12.00 1 0.00% 0.00%
NICOLAS CORREA INH.E 6.18 0.00% 0.00 - 6.18 6.18 6.18 600 6.02 6.18 3965 0.00% 0.00%
Obrascon Huarte Lain 0.93 -0.38% -0.00 114459 0.93 0.92 0.93 1128 0.93 0.93 1880 -12.89% -8.69%
Sacyr SA 2.25 0.49% 0.01 149286 2.24 2.21 2.25 1873 2.25 2.25 2561 -2.53% -1.76%
Siemens Gamesa Renew 19.04 3.48% 0.64 711894 18.52 18.18 19.20 1733 19.05 19.06 807 -5.93% -12.42%
TALGO S.A. EO -,301 5.00 -0.20% -0.01 1683 4.99 4.92 5.00 492 4.97 4.99 4 -3.65% -7.05%
Tubacex 1.56 0.00% 0.00 1878 1.56 1.56 1.56 54 1.56 1.59 485 -0.64% 2.16%
Tubos Reunidos 0.37 -2.09% -0.01 20 0.37 0.37 0.37 8822 0.35 0.38 1640 -1.19% 24.21%
TÉCNICAS REUNIDAS SA 7.67 0.72% 0.06 13410 7.61 7.46 7.71 113 7.67 7.68 40 -1.17% 10.39%
Zardoya Otis 7.05 0.07% 0.01 49634 7.05 7.05 7.06 29095 7.05 7.06 28749 -0.14% -0.98%