Finanz und Wirtschaft

16.07.2019 22:20:07 Autoupdate

SPAIN IGBM BAS MATS IND&CONSTR

1377.62

EUR

14.4600

1.06%

16.07.2019 17:38

Chart

Kursdaten

Kurs	1377.62	Eröffnung	1362.31
Diff. absolut	14.46	Tages-Hoch	1378.20
Diff. %	1.06 %	Tages-Tief	1360.28
Volumen	-	Umsatz	-
Schlusskurs vom 15.07.2019	1363.16	Volatilität in %	-
Börse		Letzter Handel	16.07.2019 / 17:38
Währung	EUR	Aktualisierungsstand	16.07.2019 / 22:20

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	22.55%	1393.7	1100.0
1 Woche	3.88%	1378.2	1321.8
1 Monat	3.29%	1378.2	1302.9
3 Monate	1.25%	1393.7	1269.4
6 Monate	16.07%	1393.7	1177.5
1 Jahr	9.63%	1393.7	1082.6
3 Jahre	22.39%	1393.7	1082.6

2.69 13	SMI	22.55 16.86
SMI	-8.97 -10.68	SMI
2017	2018	2019

{"2017":{"performance":2.69,"chartHeight":12.749479545199,"year":2017,"ID_NOTATION":"4810341"},"2018":{"performance":-8.97,"chartHeight":18.657478308532,"year":2018,"ID_NOTATION":"4810341"},"2019":{"performance":22.55,"chartHeight":23.179677010574,"year":2019,"ID_NOTATION":"4810341"}}

{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.07.2019 22:20:07

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ABENGOA A.	0.03	0.00%	0.00	-	0.03	0.03	0.03	100	0.02	0.02	85865	-	47.65%
ABENGOA B	-	-	-	-	-	-	-	-	-	-	-	-	-
ACCIONA	99.40	0.71%	0.70	26248	98.65	98.05	99.60	401	97.45	99.55	130	2.95%	33.96%
ACS ACTIVIDADES DE C	-	-	-	-	-	-	-	-	-	-	-	-	-
AIRTIF.INTEL.STR. EO	0.17	0.00%	0.00	-	0.17	0.17	0.17	2037	0.15	0.16	30082	-	10.92%
AZKOYEN	-	-	-	-	-	-	-	-	-	-	-	-	-
Acerinox	8.05	1.27%	0.10	301329	7.98	7.95	8.06	6220	7.90	8.06	329	0.99%	-7.14%
Airbus Group	131.20	1.44%	1.86	339016	128.88	130.36	131.20	54	130.94	131.04	20	5.34%	56.36%
Applus Services	12.42	0.16%	0.02	79482	12.37	12.26	12.46	200	12.41	12.44	1000	3.59%	28.77%
ArcelorMittal	15.57	3.43%	0.52	751369	15.03	15.03	15.60	500	15.56	15.60	337	7.13%	-14.20%
Berkeley Energia	0.22	0.00%	0.00	-	0.22	0.22	0.22	32485	0.21	0.21	3800	-	-
CIE AUTOMOTIVE	23.38	1.65%	0.38	25954	23.00	22.96	23.45	37	23.38	23.42	550	3.27%	9.35%
COEMAC	7.98	0.00%	0.00	-	7.98	7.98	7.98	1533	2.11	2.29	1533	-	-
Const&Auxiliar de Fe	42.35	0.36%	0.15	3974	42.20	42.05	42.90	50	42.10	43.05	741	5.09%	16.19%
DURO FELGUERA	0.38	0.00%	0.00	-	0.38	0.38	0.38	4775	0.37	0.39	2191	4668.75%	3188.79%
ELECNOR INH. EO-,10	11.93	0.00%	0.00	-	11.93	11.93	11.93	54	11.70	12.05	6	-	-0.79%
Ercros	2.02	3.70%	0.07	14844	1.94	1.94	2.02	4200	2.00	2.03	109	7.97%	-34.48%
FCC	11.68	1.39%	0.16	2380	11.65	11.65	11.68	213	11.62	11.70	200	1.04%	-0.09%
FERROVIAL	23.68	1.33%	0.31	609839	23.33	23.31	23.68	497	23.67	23.68	400	4.69%	33.03%
Fluidra	11.82	0.85%	0.10	37510	11.78	11.68	11.86	100	11.80	11.84	80	-0.34%	21.23%
GENERAL DE ALQUI. EO	2.13	0.00%	0.00	-	2.13	2.13	2.13	6512	1.29	1.73	7762	-	-
GESTAMP AUTOMOCION E	4.73	0.00%	0.00	87548	4.71	4.67	4.73	1500	4.67	4.84	9989	-3.98%	-5.44%
GRUPO EMPRES. SAN JO	9.06	1.91%	0.17	18614	9.08	9.01	9.13	700	9.05	9.24	4919	16.90%	83.77%
LINGOTES ESPEC. INH.	15.15	0.00%	0.00	-	15.15	15.15	15.15	544	14.45	14.95	544	-	-2.88%
NICOLAS CORREA INH.E	3.91	0.00%	0.00	-	3.91	3.91	3.91	1125	4.26	4.39	1125	-	32.54%
OHL SA	1.14	0.44%	0.01	71286	1.16	1.14	1.17	14913	1.12	1.17	42706	-1.85%	69.06%
Sacyr SA	2.43	1.59%	0.04	208987	2.40	2.39	2.43	750	2.43	2.43	373	8.79%	38.55%
Siemens Gamesa Renew	15.16	0.97%	0.14	372901	15.02	14.96	15.24	70	15.04	15.28	69	1.78%	42.53%
TALGO S.A. EO -,301	5.45	0.00%	0.00	8902	5.45	5.41	5.47	491	5.35	5.60	38	4.61%	1.49%
Tubacex	2.75	0.92%	0.03	1971	2.74	2.74	2.75	969	2.71	2.77	420	1.85%	12.02%
Tubos Reunidos	0.21	0.00%	0.00	-	0.21	0.21	0.21	25125	0.23	0.25	25125	-	-7.56%
TÉCNICAS REUNIDAS SA	22.16	0.18%	0.04	62604	22.18	22.02	22.32	150	22.12	22.24	600	1.37%	3.99%
Zardoya Otis	6.41	-0.77%	-0.05	211475	6.45	6.39	6.45	19	6.41	6.42	12	-0.77%	4.74%