13.12.2019 21:32:06
SPAIN IGBM BAS MATS IND&CONSTR
1397.88
EUR
7.9800
0.57%
13.12.2019 17:38
 
Chart
Kursdaten
Kurs 1397.88 Eröffnung 1407.21
Diff. absolut 7.98 Tages-Hoch 1408.60
Diff. % 0.57 % Tages-Tief 1395.12
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 1389.90 Volatilität in % -
Börse Letzter Handel 13.12.2019 / 17:38
Währung EUR Aktualisierungsstand 13.12.2019 / 21:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 24.36% 1408.6 1100.0
1 Woche 1.59% 1408.6 1360.6
1 Monat 4.18% 1408.6 1337.3
3 Monate 2.41% 1408.6 1278.8
6 Monate 4.19% 1408.6 1246.3
1 Jahr 20.34% 1408.6 1082.6
3 Jahre 17.51% 1408.6 1082.6
2.69
13
SMI
24.36
23.73
SMI
-8.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.69,"chartHeight":11.842134427039,"year":2017,"ID_NOTATION":"4810341"},"2018":{"performance":-8.97,"chartHeight":17.329677295133,"year":2018,"ID_NOTATION":"4810341"},"2019":{"performance":24.36,"chartHeight":21.881835681021,"year":2019,"ID_NOTATION":"4810341"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.12.2019 21:32:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABENGOA A. 0.02 0.00% 0.00 - 0.02 0.02 0.02 77509 0.02 0.02 58421 0.00% 17.06%
ABENGOA B 0.01 1.12% 0.00 293500 0.01 0.01 0.01 800000 0.01 0.01 156500 7.14% 157.14%
ACCIONA 93.80 0.54% 0.50 6844 93.85 93.50 94.30 35 93.80 94.25 56 2.18% 26.42%
Acerinox 9.81 -0.20% -0.02 221382 10.01 9.76 10.04 314 9.81 9.82 350 0.47% 13.15%
ACS ACTIVIDADES DE C 35.38 0.28% 0.10 209746 35.71 35.24 35.97 140 35.36 35.38 172 1.55% 4.71%
Airbus Group 125.80 1.24% 1.54 419627 127.24 124.84 127.30 124 125.80 125.86 40 -0.82% 0.00%
Airtificial Intellig 0.10 0.00% 0.00 - 0.10 0.10 0.10 44368 0.10 0.10 10000 0.00% -30.76%
Applus Services 11.18 0.27% 0.03 26538 11.14 11.12 11.27 1570 11.15 11.20 180 -0.45% 15.91%
ArcelorMittal 16.35 -0.15% -0.02 2020523 16.99 16.31 17.23 1030 16.31 16.36 1000 1.57% -9.95%
AZKOYEN 6.70 0.00% 0.00 174 6.70 6.70 6.70 1076 6.78 6.82 636 0.00% -15.72%
Berkeley Energia 0.15 0.00% 0.00 - 0.15 0.15 0.15 37312 0.16 0.14 5389 0.00% 0.00%
CIE AUTOMOTIVE 21.98 2.23% 0.48 24846 21.84 21.78 22.20 270 21.94 22.00 250 1.95% 2.81%
Const&Auxiliar de Fe 40.40 1.25% 0.50 1479 40.55 40.20 40.80 60 40.40 40.60 60 2.28% 10.84%
COEMAC 7.98 0.00% 0.00 - 7.98 7.98 7.98 4697 2.96 3.13 4697 0.00% 0.00%
DURO FELGUERA 0.32 0.00% 0.00 - 0.32 0.32 0.32 4100 0.27 0.33 16006 -15.79% 2658.62%
ELECNOR INH. EO-,10 10.53 0.00% 0.00 - 10.53 10.53 10.53 291 10.45 10.40 820 -0.47% -12.44%
Ercros 2.40 1.95% 0.05 6662 2.41 2.40 2.44 1800 2.39 2.45 2483 -1.31% -21.95%
FERROVIAL 27.13 -0.29% -0.08 600308 27.50 27.10 27.50 100 27.13 27.15 407 1.16% 52.42%
Fluidra 11.66 1.39% 0.16 4878 11.50 11.46 11.66 240 11.58 11.70 390 6.19% 19.59%
FCC 11.42 -1.38% -0.16 134 11.42 11.42 11.42 47 11.00 11.58 162 1.42% -2.31%
GENERAL DE ALQUI. EO 2.00 0.00% 0.00 - 2.00 2.00 2.00 33333 1.06 2.06 355 0.00% 20.60%
Gestamp Automocion 4.20 0.29% 0.01 56456 4.25 4.19 4.30 3100 4.20 4.24 700 -1.82% -15.96%
GRUPO EMPRES. SAN JO 6.47 -1.37% -0.09 1804 6.49 6.38 6.51 2881 6.27 6.64 2232 1.73% 31.24%
LINGOTES ESPEC. INH. 15.15 0.00% 0.00 - 15.15 15.15 15.15 300 13.25 14.30 700 0.00% -2.88%
NICOLAS CORREA INH.E 3.91 0.00% 0.00 - 3.91 3.91 3.91 1160 3.76 4.34 8 0.00% 32.54%
OHL SA 1.06 -0.42% -0.00 102732 1.08 1.06 1.11 27151 1.05 1.06 10200 5.27% 56.92%
Sacyr SA 2.66 2.31% 0.06 250378 2.65 2.65 2.69 5000 2.65 2.66 750 4.90% 51.68%
Siemens Gamesa Renew 15.21 2.08% 0.31 511741 15.20 15.09 15.34 48 15.21 15.22 370 4.21% 42.95%
TALGO S.A. EO -,301 6.03 -0.49% -0.03 406 6.05 6.03 6.05 460 6.02 6.27 44 0.00% 12.29%
Tubacex 2.92 0.43% 0.01 2032 2.95 2.92 2.95 6721 2.79 3.01 6726 2.37% 18.84%
Tubos Reunidos 0.21 0.00% 0.00 - 0.21 0.21 0.21 31466 0.26 0.24 83600 0.00% -7.56%
TÉCNICAS REUNIDAS SA 22.70 -0.09% -0.02 16982 22.88 22.64 22.96 80 22.64 22.78 80 1.34% 6.52%
Zardoya Otis 7.00 1.08% 0.07 16067 7.00 6.93 7.07 550 7.03 7.12 4070 -1.41% 14.46%