24.09.2021 01:15:57
SPAIN IGBM BAS MATS IND&CONSTR
1434.67
EUR
22.0900
1.56%
23.09.2021 17:38
 
Chart
Kursdaten
Kurs 1434.67 Eröffnung 1422.43
Diff. absolut 22.09 Tages-Hoch 1440.76
Diff. % 1.56 % Tages-Tief 1421.90
Volumen 20790005 Umsatz -
Schlusskurs vom 22.09.2021 1412.58 Volatilität in % -
Börse Letzter Handel 23.09.2021 / 17:38
Währung EUR Aktualisierungsstand 24.09.2021 / 01:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.83% 1499.0 1276.7
1 Woche 2.47% 1440.8 1361.3
1 Monat 0.84% 1458.6 1361.3
3 Monate 1.52% 1458.6 1312.2
6 Monate 6.17% 1499.0 1312.2
1 Jahr 33.29% 1499.0 1034.7
3 Jahre 9.86% 1499.0 808.4
25.63
26.51
1.13
4.83
11.54
SMI
-3.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.63,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"4810341"},"2020":{"performance":-3.06,"chartHeight":14.118537780233,"year":2020,"ID_NOTATION":"4810341"},"2021":{"performance":4.83,"chartHeight":16.480888871788,"year":2021,"ID_NOTATION":"4810341"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.09.2021 01:15:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abengoa A 0.02 - - - - - - 10000 0.02 0.97 11934 0.00% 0.00%
Abengoa B 0.02 - - - - - - 40000 0.01 0.10 100000 0.00% 50.47%
ACCIONA 145.75 0.76% 1.10 21361 146.40 145.40 146.80 28 145.60 146.30 41 4.11% 24.15%
Acerinox 11.16 -0.09% -0.01 399499 11.23 11.01 11.28 537 11.12 11.20 537 -3.12% 22.81%
ACS ACTIVIDADES DE C 23.52 0.51% 0.12 174273 23.48 23.36 23.66 254 23.43 23.61 254 1.51% -14.29%
Airbus 116.52 0.88% 1.02 355794 117.00 116.14 117.98 72 116.48 116.50 24 1.60% 28.89%
Airtificial Intellig 0.09 0.00% 0.00 - 0.09 0.09 0.09 3617 0.09 0.09 1574 0.00% -43.58%
Applus Services 8.45 1.11% 0.09 82007 8.41 8.33 8.50 292 8.31 8.60 144 3.78% -7.22%
ArcelorMittal 26.00 1.07% 0.28 1357162 26.02 25.55 26.08 154 25.56 27.02 52 -8.50% 37.17%
AZKOYEN 5.84 0.00% 0.00 - 5.84 5.84 5.84 49 5.84 5.84 190 0.00% -16.21%
Berkeley Energia 0.20 0.00% 0.00 - 0.20 0.20 0.20 8535 0.19 0.22 8535 -1.59% 26.92%
CIE Automotive 22.40 1.31% 0.29 31370 22.22 22.11 22.54 267 22.28 22.40 163 2.10% 0.99%
Const&Auxiliar de Fe 36.12 2.92% 1.02 2310 35.40 35.35 36.20 21 35.60 36.30 95 4.71% -13.37%
COEMAC 7.98 - - - - - - - - - - 0.00% 0.00%
DURO FELGUERA 0.85 0.00% 0.00 - 0.85 0.85 0.85 36 0.82 0.83 35 0.00% 214.41%
ELECNOR INH. EO-,10 9.85 0.00% 0.00 - 9.85 9.85 9.85 454 9.86 9.86 2 0.31% -11.06%
Ercros 3.68 -0.20% -0.01 229 3.73 3.65 3.73 150 3.60 3.76 150 -2.97% 63.92%
FERROVIAL 25.34 0.18% 0.04 283734 25.41 25.28 25.55 454 25.32 25.32 454 2.22% 11.63%
Fluidra 37.85 2.02% 0.75 170853 37.52 37.45 38.20 158 37.65 37.90 99 6.02% 86.00%
FCC 10.70 -1.65% -0.18 4884 10.94 10.70 11.00 166 10.50 10.76 29 -2.73% 26.33%
GENERAL DE ALQUI. EO 1.50 0.00% 0.00 - 1.50 1.50 1.50 2000 1.49 1.60 2000 0.00% -29.51%
Gestamp Automocion 3.49 2.65% 0.09 285631 3.43 3.39 3.52 258 3.49 3.53 258 0.63% -11.73%
GRUPO EMPRES. SAN JO 4.88 0.10% 0.01 23 4.88 4.88 4.88 23 4.88 4.92 353 -1.71% -28.55%
LINGOTES ESPEC. INH. 11.80 0.00% 0.00 - 11.80 11.80 11.80 512 11.80 12.10 124 -2.07% -22.11%
NICOLAS CORREA INH.E 5.90 0.00% 0.00 - 5.90 5.90 5.90 195 5.20 5.80 1000 0.00% 50.90%
Obrascon Huarte Lain 0.61 0.66% 0.00 15047 0.61 0.61 0.62 1714 0.60 0.62 1714 -0.08% 0.00%
Sacyr SA 2.17 1.26% 0.03 203444 2.15 2.15 2.17 510 2.16 2.17 489 1.21% 6.69%
Siemens Gamesa Renew 23.03 2.38% 0.54 376090 22.82 22.77 23.45 260 22.95 23.11 260 3.09% -30.57%
TALGO S.A. EO -,301 4.55 1.11% 0.05 3322 4.48 4.48 4.55 22 4.54 4.70 1434 2.36% 8.72%
Tubacex 1.41 -0.63% -0.01 3659 1.41 1.41 1.42 858 1.38 1.44 835 0.07% -2.42%
Tubos Reunidos 0.42 0.00% 0.00 - 0.42 0.42 0.42 1 0.42 1.17 3000 0.00% 102.40%
TÉCNICAS REUNIDAS SA 7.98 3.17% 0.24 28124 7.80 7.79 7.99 56 7.95 7.99 409 6.47% -26.11%
Zardoya Otis 7.04 31.59% 1.69 4536793 7.11 7.02 7.13 613 7.03 7.09 100 29.17% 23.51%