16.07.2019 22:20:07
SPAIN IGBM BAS MATS IND&CONSTR
1377.62
EUR
14.4600
1.06%
16.07.2019 17:38
 
Chart
Kursdaten
Kurs 1377.62 Eröffnung 1362.31
Diff. absolut 14.46 Tages-Hoch 1378.20
Diff. % 1.06 % Tages-Tief 1360.28
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 1363.16 Volatilität in % -
Börse Letzter Handel 16.07.2019 / 17:38
Währung EUR Aktualisierungsstand 16.07.2019 / 22:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.55% 1393.7 1100.0
1 Woche 3.88% 1378.2 1321.8
1 Monat 3.29% 1378.2 1302.9
3 Monate 1.25% 1393.7 1269.4
6 Monate 16.07% 1393.7 1177.5
1 Jahr 9.63% 1393.7 1082.6
3 Jahre 22.39% 1393.7 1082.6
2.69
13
SMI
22.55
16.86
SMI
-8.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.69,"chartHeight":12.749479545199,"year":2017,"ID_NOTATION":"4810341"},"2018":{"performance":-8.97,"chartHeight":18.657478308532,"year":2018,"ID_NOTATION":"4810341"},"2019":{"performance":22.55,"chartHeight":23.179677010574,"year":2019,"ID_NOTATION":"4810341"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.07.2019 22:20:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABENGOA A. 0.03 0.00% 0.00 - 0.03 0.03 0.03 100 0.02 0.02 85865 - 47.65%
ABENGOA B - - - - - - - - - - - - -
ACCIONA 99.40 0.71% 0.70 26248 98.65 98.05 99.60 401 97.45 99.55 130 2.95% 33.96%
ACS ACTIVIDADES DE C - - - - - - - - - - - - -
AIRTIF.INTEL.STR. EO 0.17 0.00% 0.00 - 0.17 0.17 0.17 2037 0.15 0.16 30082 - 10.92%
AZKOYEN - - - - - - - - - - - - -
Acerinox 8.05 1.27% 0.10 301329 7.98 7.95 8.06 6220 7.90 8.06 329 0.99% -7.14%
Airbus Group 131.20 1.44% 1.86 339016 128.88 130.36 131.20 54 130.94 131.04 20 5.34% 56.36%
Applus Services 12.42 0.16% 0.02 79482 12.37 12.26 12.46 200 12.41 12.44 1000 3.59% 28.77%
ArcelorMittal 15.57 3.43% 0.52 751369 15.03 15.03 15.60 500 15.56 15.60 337 7.13% -14.20%
Berkeley Energia 0.22 0.00% 0.00 - 0.22 0.22 0.22 32485 0.21 0.21 3800 - -
CIE AUTOMOTIVE 23.38 1.65% 0.38 25954 23.00 22.96 23.45 37 23.38 23.42 550 3.27% 9.35%
COEMAC 7.98 0.00% 0.00 - 7.98 7.98 7.98 1533 2.11 2.29 1533 - -
Const&Auxiliar de Fe 42.35 0.36% 0.15 3974 42.20 42.05 42.90 50 42.10 43.05 741 5.09% 16.19%
DURO FELGUERA 0.38 0.00% 0.00 - 0.38 0.38 0.38 4775 0.37 0.39 2191 4668.75% 3188.79%
ELECNOR INH. EO-,10 11.93 0.00% 0.00 - 11.93 11.93 11.93 54 11.70 12.05 6 - -0.79%
Ercros 2.02 3.70% 0.07 14844 1.94 1.94 2.02 4200 2.00 2.03 109 7.97% -34.48%
FCC 11.68 1.39% 0.16 2380 11.65 11.65 11.68 213 11.62 11.70 200 1.04% -0.09%
FERROVIAL 23.68 1.33% 0.31 609839 23.33 23.31 23.68 497 23.67 23.68 400 4.69% 33.03%
Fluidra 11.82 0.85% 0.10 37510 11.78 11.68 11.86 100 11.80 11.84 80 -0.34% 21.23%
GENERAL DE ALQUI. EO 2.13 0.00% 0.00 - 2.13 2.13 2.13 6512 1.29 1.73 7762 - -
GESTAMP AUTOMOCION E 4.73 0.00% 0.00 87548 4.71 4.67 4.73 1500 4.67 4.84 9989 -3.98% -5.44%
GRUPO EMPRES. SAN JO 9.06 1.91% 0.17 18614 9.08 9.01 9.13 700 9.05 9.24 4919 16.90% 83.77%
LINGOTES ESPEC. INH. 15.15 0.00% 0.00 - 15.15 15.15 15.15 544 14.45 14.95 544 - -2.88%
NICOLAS CORREA INH.E 3.91 0.00% 0.00 - 3.91 3.91 3.91 1125 4.26 4.39 1125 - 32.54%
OHL SA 1.14 0.44% 0.01 71286 1.16 1.14 1.17 14913 1.12 1.17 42706 -1.85% 69.06%
Sacyr SA 2.43 1.59% 0.04 208987 2.40 2.39 2.43 750 2.43 2.43 373 8.79% 38.55%
Siemens Gamesa Renew 15.16 0.97% 0.14 372901 15.02 14.96 15.24 70 15.04 15.28 69 1.78% 42.53%
TALGO S.A. EO -,301 5.45 0.00% 0.00 8902 5.45 5.41 5.47 491 5.35 5.60 38 4.61% 1.49%
Tubacex 2.75 0.92% 0.03 1971 2.74 2.74 2.75 969 2.71 2.77 420 1.85% 12.02%
Tubos Reunidos 0.21 0.00% 0.00 - 0.21 0.21 0.21 25125 0.23 0.25 25125 - -7.56%
TÉCNICAS REUNIDAS SA 22.16 0.18% 0.04 62604 22.18 22.02 22.32 150 22.12 22.24 600 1.37% 3.99%
Zardoya Otis 6.41 -0.77% -0.05 211475 6.45 6.39 6.45 19 6.41 6.42 12 -0.77% 4.74%