Chart
Kursdaten
Kurs | 1397.88 | Eröffnung | 1407.21 |
Diff. absolut | 7.98 | Tages-Hoch | 1408.60 |
Diff. % | 0.57 % | Tages-Tief | 1395.12 |
Volumen | - | Umsatz | - |
Schlusskurs vom 12.12.2019 | 1389.90 | Volatilität in % | - |
Börse | Letzter Handel | 13.12.2019 / 17:38 | |
Währung | EUR | Aktualisierungsstand | 13.12.2019 / 21:32 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2019 | 24.36% | 1408.6 | 1100.0 |
1 Woche | 1.59% | 1408.6 | 1360.6 |
1 Monat | 4.18% | 1408.6 | 1337.3 |
3 Monate | 2.41% | 1408.6 | 1278.8 |
6 Monate | 4.19% | 1408.6 | 1246.3 |
1 Jahr | 20.34% | 1408.6 | 1082.6 |
3 Jahre | 17.51% | 1408.6 | 1082.6 |
Benchmark:
2017
|
2018
|
2019
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2019 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABENGOA A. | 0.02 | 0.00% | 0.00 | - | 0.02 | 0.02 | 0.02 | 77509 | 0.02 | 0.02 | 58421 | 0.00% | 17.06% |
ABENGOA B | 0.01 | 1.12% | 0.00 | 293500 | 0.01 | 0.01 | 0.01 | 800000 | 0.01 | 0.01 | 156500 | 7.14% | 157.14% |
ACCIONA | 93.80 | 0.54% | 0.50 | 6844 | 93.85 | 93.50 | 94.30 | 35 | 93.80 | 94.25 | 56 | 2.18% | 26.42% |
Acerinox | 9.81 | -0.20% | -0.02 | 221382 | 10.01 | 9.76 | 10.04 | 314 | 9.81 | 9.82 | 350 | 0.47% | 13.15% |
ACS ACTIVIDADES DE C | 35.38 | 0.28% | 0.10 | 209746 | 35.71 | 35.24 | 35.97 | 140 | 35.36 | 35.38 | 172 | 1.55% | 4.71% |
Airbus Group | 125.80 | 1.24% | 1.54 | 419627 | 127.24 | 124.84 | 127.30 | 124 | 125.80 | 125.86 | 40 | -0.82% | 0.00% |
Airtificial Intellig | 0.10 | 0.00% | 0.00 | - | 0.10 | 0.10 | 0.10 | 44368 | 0.10 | 0.10 | 10000 | 0.00% | -30.76% |
Applus Services | 11.18 | 0.27% | 0.03 | 26538 | 11.14 | 11.12 | 11.27 | 1570 | 11.15 | 11.20 | 180 | -0.45% | 15.91% |
ArcelorMittal | 16.35 | -0.15% | -0.02 | 2020523 | 16.99 | 16.31 | 17.23 | 1030 | 16.31 | 16.36 | 1000 | 1.57% | -9.95% |
AZKOYEN | 6.70 | 0.00% | 0.00 | 174 | 6.70 | 6.70 | 6.70 | 1076 | 6.78 | 6.82 | 636 | 0.00% | -15.72% |
Berkeley Energia | 0.15 | 0.00% | 0.00 | - | 0.15 | 0.15 | 0.15 | 37312 | 0.16 | 0.14 | 5389 | 0.00% | 0.00% |
CIE AUTOMOTIVE | 21.98 | 2.23% | 0.48 | 24846 | 21.84 | 21.78 | 22.20 | 270 | 21.94 | 22.00 | 250 | 1.95% | 2.81% |
Const&Auxiliar de Fe | 40.40 | 1.25% | 0.50 | 1479 | 40.55 | 40.20 | 40.80 | 60 | 40.40 | 40.60 | 60 | 2.28% | 10.84% |
COEMAC | 7.98 | 0.00% | 0.00 | - | 7.98 | 7.98 | 7.98 | 4697 | 2.96 | 3.13 | 4697 | 0.00% | 0.00% |
DURO FELGUERA | 0.32 | 0.00% | 0.00 | - | 0.32 | 0.32 | 0.32 | 4100 | 0.27 | 0.33 | 16006 | -15.79% | 2658.62% |
ELECNOR INH. EO-,10 | 10.53 | 0.00% | 0.00 | - | 10.53 | 10.53 | 10.53 | 291 | 10.45 | 10.40 | 820 | -0.47% | -12.44% |
Ercros | 2.40 | 1.95% | 0.05 | 6662 | 2.41 | 2.40 | 2.44 | 1800 | 2.39 | 2.45 | 2483 | -1.31% | -21.95% |
FERROVIAL | 27.13 | -0.29% | -0.08 | 600308 | 27.50 | 27.10 | 27.50 | 100 | 27.13 | 27.15 | 407 | 1.16% | 52.42% |
Fluidra | 11.66 | 1.39% | 0.16 | 4878 | 11.50 | 11.46 | 11.66 | 240 | 11.58 | 11.70 | 390 | 6.19% | 19.59% |
FCC | 11.42 | -1.38% | -0.16 | 134 | 11.42 | 11.42 | 11.42 | 47 | 11.00 | 11.58 | 162 | 1.42% | -2.31% |
GENERAL DE ALQUI. EO | 2.00 | 0.00% | 0.00 | - | 2.00 | 2.00 | 2.00 | 33333 | 1.06 | 2.06 | 355 | 0.00% | 20.60% |
Gestamp Automocion | 4.20 | 0.29% | 0.01 | 56456 | 4.25 | 4.19 | 4.30 | 3100 | 4.20 | 4.24 | 700 | -1.82% | -15.96% |
GRUPO EMPRES. SAN JO | 6.47 | -1.37% | -0.09 | 1804 | 6.49 | 6.38 | 6.51 | 2881 | 6.27 | 6.64 | 2232 | 1.73% | 31.24% |
LINGOTES ESPEC. INH. | 15.15 | 0.00% | 0.00 | - | 15.15 | 15.15 | 15.15 | 300 | 13.25 | 14.30 | 700 | 0.00% | -2.88% |
NICOLAS CORREA INH.E | 3.91 | 0.00% | 0.00 | - | 3.91 | 3.91 | 3.91 | 1160 | 3.76 | 4.34 | 8 | 0.00% | 32.54% |
OHL SA | 1.06 | -0.42% | -0.00 | 102732 | 1.08 | 1.06 | 1.11 | 27151 | 1.05 | 1.06 | 10200 | 5.27% | 56.92% |
Sacyr SA | 2.66 | 2.31% | 0.06 | 250378 | 2.65 | 2.65 | 2.69 | 5000 | 2.65 | 2.66 | 750 | 4.90% | 51.68% |
Siemens Gamesa Renew | 15.21 | 2.08% | 0.31 | 511741 | 15.20 | 15.09 | 15.34 | 48 | 15.21 | 15.22 | 370 | 4.21% | 42.95% |
TALGO S.A. EO -,301 | 6.03 | -0.49% | -0.03 | 406 | 6.05 | 6.03 | 6.05 | 460 | 6.02 | 6.27 | 44 | 0.00% | 12.29% |
Tubacex | 2.92 | 0.43% | 0.01 | 2032 | 2.95 | 2.92 | 2.95 | 6721 | 2.79 | 3.01 | 6726 | 2.37% | 18.84% |
Tubos Reunidos | 0.21 | 0.00% | 0.00 | - | 0.21 | 0.21 | 0.21 | 31466 | 0.26 | 0.24 | 83600 | 0.00% | -7.56% |
TÉCNICAS REUNIDAS SA | 22.70 | -0.09% | -0.02 | 16982 | 22.88 | 22.64 | 22.96 | 80 | 22.64 | 22.78 | 80 | 1.34% | 6.52% |
Zardoya Otis | 7.00 | 1.08% | 0.07 | 16067 | 7.00 | 6.93 | 7.07 | 550 | 7.03 | 7.12 | 4070 | -1.41% | 14.46% |