22.05.2019 16:38:53
SPAIN IGBM BAS MATS IND&CONSTR
1324.93
EUR
1.6400
0.12%
22.05.2019 16:23
 
Chart
Kursdaten
Kurs 1324.93 Eröffnung 1323.79
Diff. absolut 1.64 Tages-Hoch 1334.38
Diff. % 0.12 % Tages-Tief 1321.05
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 1323.29 Volatilität in % -
Börse Letzter Handel 22.05.2019 / 16:23
Währung EUR Aktualisierungsstand 22.05.2019 / 16:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.72% 1393.7 1100.0
1 Woche 1.96% 1325.3 1284.7
1 Monat -3.85% 1393.7 1282.9
3 Monate 2.74% 1393.7 1282.9
6 Monate 13.35% 1393.7 1082.6
1 Jahr 1.10% 1393.7 1082.6
3 Jahre 17.05% 1393.7 999.0
2.69
13
SMI
17.72
14.18
SMI
-8.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.69,"chartHeight":13.241198193351,"year":2017,"ID_NOTATION":"4810341"},"2018":{"performance":-8.97,"chartHeight":19.377055133552,"year":2018,"ID_NOTATION":"4810341"},"2019":{"performance":17.72,"chartHeight":22.845616001137,"year":2019,"ID_NOTATION":"4810341"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.05.2019 16:38:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABENGOA A. 0.03 - - - - - - 178062 0.02 0.02 112782 - 47.65%
ABENGOA B - - - - - - - - - - - - -
ACCIONA 96.42 -0.03% -0.03 11222 96.70 95.70 97.30 155 96.40 96.50 17 -1.73% 29.99%
ACS ACTIVIDADES DE C - - - - - - - - - - - - -
AIRTIF.INTEL.STR. EO 0.17 - - - - - - 1844 0.16 0.16 5532 - 10.92%
AZKOYEN - - - - - - - - - - - - -
Acerinox 8.71 -0.55% -0.05 35737 8.74 8.66 8.84 250 8.71 8.72 202 -1.44% 0.97%
Airbus Group 118.14 0.05% 0.06 190832 118.10 117.36 118.32 100 118.12 118.18 181 -0.74% 41.10%
Applus Services 11.83 1.63% 0.19 95418 11.60 11.60 11.83 472 11.82 11.83 202 2.37% 20.68%
ArcelorMittal 14.74 -1.23% -0.18 881305 14.94 14.65 14.98 600 14.74 14.74 84 -2.89% -17.79%
Berkeley Energia 0.22 - - - - - - 1504 0.19 0.19 3797 - -
CIE AUTOMOTIVE 24.09 -0.37% -0.09 41281 24.18 23.94 24.46 287 24.06 24.10 147 -3.12% 13.10%
COEMAC 7.98 - - - - - - 981 4.53 4.68 981 - -
Const&Auxiliar de Fe 38.65 -0.26% -0.10 211 38.75 38.62 39.25 145 38.65 38.80 40 -0.26% 6.31%
DURO FELGUERA 0.01 - - - - - - 3000 0.01 0.01 48 - 24.14%
ELECNOR INH. EO-,10 11.70 - - - - - - 133 11.50 11.85 16 - -2.66%
Ercros 2.37 2.33% 0.05 15736 2.41 2.37 2.46 982 2.36 2.39 2400 -8.09% -24.74%
FCC 11.42 -0.87% -0.10 29 11.46 11.42 11.46 70 11.40 11.46 4 0.35% -1.45%
FERROVIAL 21.48 0.05% 0.01 532906 21.42 21.42 21.64 954 21.48 21.49 1353 5.87% 20.62%
Fluidra 10.40 0.58% 0.06 4894 10.40 10.30 10.40 420 10.18 10.38 110 0.58% 6.05%
GENERAL DE ALQUI. EO 2.13 - - - - - - 9241 1.29 1.68 9241 - -
GESTAMP AUTOMOCION E 5.17 -0.19% -0.01 32521 5.17 5.13 5.22 2464 5.17 5.17 480 -0.48% 3.60%
GRUPO EMPRES. SAN JO 6.41 -1.38% -0.09 4988 6.42 6.41 6.65 266 6.44 6.41 351 -1.07% 31.85%
LINGOTES ESPEC. INH. 15.60 - - - - - - 655 14.85 16.40 400 - -
NICOLAS CORREA INH.E 3.91 - - - - - - 1125 4.26 4.39 1125 - 32.54%
OHL SA 1.11 0.73% 0.01 71940 1.09 1.09 1.14 20000 1.10 1.12 24800 -7.66% 63.28%
Sacyr SA 2.10 -0.29% -0.01 46001 2.11 2.10 2.13 1536 2.10 2.10 389 4.26% 20.16%
Siemens Gamesa Renew 14.76 1.37% 0.20 190987 14.62 14.57 14.84 301 14.77 14.78 349 -0.41% 36.84%
TALGO S.A. EO -,301 5.66 0.53% 0.03 4881 5.64 5.64 5.69 590 5.63 5.68 899 -1.92% 4.84%
Tubacex 2.69 3.45% 0.09 1435 2.68 2.68 2.69 75 2.67 2.77 950 3.17% 6.11%
Tubos Reunidos 0.21 - - - - - - 8979 0.20 0.22 50339 -7.96% -7.56%
TÉCNICAS REUNIDAS SA 23.96 -0.42% -0.10 7585 24.08 23.94 24.42 189 23.96 24.00 150 -0.33% 12.90%
Zardoya Otis 7.04 -0.35% -0.03 23067 7.03 7.03 7.08 300 7.02 7.04 300 3.44% 15.36%