24.02.2019 00:46:51
OMX COPENHAGEN BENCHMARK_GI
1469.85
DKK
4.9726
0.34%
22.02.2019 17:04
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 1464.87 Volatilität in % -
Börse Letzter Handel 22.02.2019 / 17:04
Währung DKK Aktualisierungsstand 24.02.2019 / 00:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.60% 1477.6 1333.4
1 Woche -0.11% 1477.6 1457.3
1 Monat 4.10% 1477.6 1383.4
3 Monate 8.42% 1477.6 1320.4
6 Monate -4.50% 1565.2 1309.6
1 Jahr -0.66% 1565.2 1309.6
3 Jahre 14.65% 1565.2 1150.1
18.99
13
SMI
9.6
10.91
SMI
-10.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.99,"chartHeight":26.708147187136,"year":2017,"ID_NOTATION":"4787439"},"2018":{"performance":-10.47,"chartHeight":23.215775802468,"year":2018,"ID_NOTATION":"4787439"},"2019":{"performance":9.6,"chartHeight":22.706929285366,"year":2019,"ID_NOTATION":"4787439"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.02.2019 00:46:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 8395.00 - - - - - - 20 8215.00 8510.00 16 -0.94% 9.67%
A.P. Moller-Maersk B 8840.00 - - - - - - 19 8666.00 8666.00 1 -2.13% 8.09%
Ambu 159.50 - - - - - - 1078 156.80 162.90 894 -0.75% 2.05%
Bavarian Nordic 149.00 - - - - - - 291 146.75 151.25 291 -1.36% 17.46%
CARLSBERG B 801.20 - - - - - - 100 800.60 802.80 100 0.33% 15.75%
CHRISTIAN HANSEN 663.20 - - - - - - 22 663.20 674.80 258 1.25% 15.26%
COLOPLAST 637.80 - - - - - - 367 625.40 650.00 268 1.69% 5.63%
DSV 546.40 - - - - - - 200 535.60 559.60 200 2.28% 27.81%
Danske Bank 120.80 - - - - - - 150 101.00 123.10 56 -2.82% -6.10%
FLSMIDTH & CO 325.90 - - - - - - 528 319.80 332.40 524 4.35% 11.15%
Fast Ejendom Danmark 92.00 - - - - - - 193 89.50 101.00 4 - 5.75%
GN Store Nord 281.30 - - - - - - 605 276.90 286.30 608 -5.95% 15.48%
Genmab 1067.50 - - - - - - 160 1051.50 1084.50 161 5.22% 0.47%
H. Lundbeck 297.80 - - - - - - 100 250.10 293.00 4 5.27% 4.56%
ISS 213.60 - - - - - - 809 209.00 217.10 802 10.33% 17.52%
JYSKE BANK 254.90 - - - - - - 32 250.50 255.00 32 -2.04% 8.33%
Jeudan 946.00 - - - - - - 5 936.00 976.00 31 - -3.96%
Matas 70.30 - - - - - - 803 69.30 71.70 803 -2.23% 21.00%
NETCOMPANY GROUP DK1 235.80 - - - - - - 727 232.40 239.60 394 10.29% 9.14%
NOVOZYMES 305.00 - - - - - - 563 300.20 310.60 561 2.28% 4.88%
Nordea Bank 81.68 - - - - - - 4000 80.50 82.80 2000 -3.96% 9.42%
North Media 39.80 - - - - - - 41 39.30 44.00 224 3.11% 23.22%
Novo-Nordisk B 327.60 - - - - - - 25 324.80 327.60 47 -0.65% 10.08%
Oersted 478.80 - - - - - - 54 469.40 486.10 359 0.80% 9.94%
PARKEN Sport & Ent 98.80 - - - - - - 604 95.40 100.00 50 -1.00% 23.50%
Pandora 337.00 - - - - - - 500 316.90 639.00 700 1.08% 26.88%
ROCKWOOL INT B 1668.00 - - - - - - 78 1643.00 1696.00 78 -2.57% -1.77%
Rockwool Int A 1460.00 - - - - - - 3 1470.00 1495.00 25 -3.31% 6.96%
Royal Unibrew 507.50 - - - - - - 336 499.20 515.00 338 0.30% 12.78%
SAS Ab 23.72 - - - - - - 9000 23.44 24.04 9000 -0.59% 14.26%
SCAND.TOBACCO GROUP 88.70 - - - - - - 949 86.90 90.00 949 4.66% 13.35%
SP Group 202.45 - - - - - - 52 206.85 200.00 11 0.92% 3.19%
SimCorp 572.00 - - - - - - 300 561.50 581.00 300 7.12% 28.71%
Sydbank 150.20 - - - - - - 25 148.10 188.00 100 -1.57% -2.85%
TK Development 4.10 - - - - - - 43 4.06 4.18 1139 0.12% -21.90%
Tivoli 658.00 - - - - - - 4 658.00 660.00 36 1.54% 4.11%
Topdanmark 324.40 - - - - - - 526 319.60 331.00 526 3.97% 7.13%
Tryg 176.80 - - - - - - 145 174.20 179.60 972 2.02% 8.20%
VESTAS WIND SYSTEMS 547.00 - - - - - - 250 536.80 557.40 250 -1.12% 9.40%
WILLIAM DEMANT 195.30 - - - - - - 871 192.10 198.10 880 -11.07% 5.51%