15.07.2020 11:13:49
OMX COPENHAGEN BENCHMARK_GI
1984.29
DKK
27.8653
1.42%
15.07.2020 10:58
 
Chart
Kursdaten
Kurs 1984.29 Eröffnung 1971.53
Diff. absolut 27.87 Tages-Hoch 1984.29
Diff. % 1.42 % Tages-Tief 1966.34
Volumen - Umsatz -
Schlusskurs vom 14.07.2020 1956.42 Volatilität in % -
Börse Letzter Handel 15.07.2020 / 10:58
Währung DKK Aktualisierungsstand 15.07.2020 / 11:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 12.87% 1982.7 1361.4
1 Woche 0.58% 1982.7 1939.0
1 Monat 4.77% 1982.7 1821.5
3 Monate 16.10% 1982.7 1665.9
6 Monate 11.99% 1982.7 1361.4
1 Jahr 28.76% 1982.7 1361.4
3 Jahre 34.04% 1982.7 1309.6
SMI
29.91
26.51
12.87
SMI
-10.47
-10.68
SMI
-3.37
2018
2019
2020
{"2018":{"performance":-10.47,"chartHeight":18.034234591726,"year":2018,"ID_NOTATION":"4787439"},"2019":{"performance":29.91,"chartHeight":22,"year":2019,"ID_NOTATION":"4787439"},"2020":{"performance":12.87,"chartHeight":18.974618786913,"year":2020,"ID_NOTATION":"4787439"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.07.2020 11:13:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 7765.00 2.10% 160.00 82 7695.00 7695.00 7770.00 1 7780.00 7795.00 8 -0.78% -15.97%
A.P. Moller-Maersk B 8372.00 2.12% 174.00 511 8248.00 8246.00 8376.00 6 8386.00 8400.00 18 -0.44% -14.82%
Ambu 231.70 2.66% 6.00 28469 227.00 224.50 232.00 200 231.60 232.00 210 -0.97% 102.88%
- - - - - - - - - - - 0.00% 0.00%
CARLSBERG B 939.00 1.08% 10.00 9870 936.20 932.20 940.80 96 938.80 939.20 40 4.85% -6.58%
CHRISTIAN HANSEN 710.20 0.31% 2.20 7449 709.00 708.20 712.60 239 709.80 710.60 100 1.29% 33.53%
COLOPLAST 1069.00 1.57% 16.50 5910 1056.00 1056.00 1070.50 39 1068.50 1069.50 36 1.59% 27.11%
Danske Bank 100.80 0.55% 0.55 104926 100.95 100.20 101.50 650 100.75 100.85 875 5.08% -7.35%
Demant 191.40 2.77% 5.15 7014 187.65 187.30 191.40 382 191.10 191.45 239 1.15% -11.31%
DSV Panalpina 850.40 1.21% 10.20 15238 849.60 848.40 856.60 33 849.40 850.40 47 -0.59% 9.20%
FLSMIDTH & CO 204.40 2.53% 5.05 3996 201.90 201.90 205.30 112 203.70 205.20 119 -1.46% -24.86%
Genmab 2309.00 1.63% 37.00 13817 2298.00 2288.00 2313.50 37 2309.00 2312.00 15 -0.22% 53.31%
GN Store Nord 379.10 1.74% 6.50 10874 375.00 373.55 380.00 46 379.00 379.30 45 0.78% 18.55%
H. Lundbeck 236.70 -0.04% -0.10 14206 236.40 235.00 237.00 25 236.50 236.70 151 -7.57% -6.95%
ISS 102.30 1.49% 1.50 15199 101.90 101.90 103.50 310 101.80 102.20 290 -5.93% -37.06%
Jeudan 236.10 -0.71% -1.70 59 236.10 236.10 236.10 183 235.00 237.10 59 0.04% -4.11%
JYSKE BANK 212.30 -1.80% -3.90 2223 217.70 212.00 217.70 22 212.00 212.70 65 7.56% -11.18%
Matas 62.60 0.81% 0.50 1084 63.00 62.30 63.00 317 62.50 62.90 302 1.80% 12.50%
NETCOMPANY GROUP DK1 467.60 3.54% 16.00 549 458.60 457.80 467.60 71 466.20 469.00 92 -3.79% 42.46%
Nordea Bank 67.66 -1.53% -1.05 660573 68.95 67.54 69.20 2319 67.64 67.66 1461 3.06% -9.32%
North Media 60.60 0.00% 0.00 - 60.60 60.60 60.60 199 59.20 60.00 62 3.06% 41.26%
Novo-Nordisk B 430.10 1.45% 6.15 101088 428.95 424.65 430.25 134 430.10 430.25 225 -1.50% 9.49%
NOVOZYMES 396.80 0.40% 1.60 14258 396.50 391.70 397.20 60 396.80 397.00 171 0.61% 21.04%
Oersted 861.20 1.39% 11.80 16774 856.20 851.60 861.20 38 861.80 862.20 65 6.15% 22.92%
Pandora 393.90 0.25% 1.00 12383 394.50 392.90 396.00 111 393.70 394.00 44 3.59% 35.58%
PARKEN Sport & Ent 75.20 0.53% 0.40 116 74.00 74.00 75.20 145 75.40 75.60 50 -0.27% -24.35%
Per Aarsleff Holding 256.00 4.28% 10.50 252 249.00 249.00 256.00 70 255.00 256.00 73 2.29% 14.45%
Prime Office 194.00 1.57% 3.00 50 194.00 194.00 194.00 46 193.00 198.00 43 2.65% 14.12%
Ringkjøbing Landbobk 488.00 0.10% 0.50 30 486.00 486.00 488.00 30 487.50 491.50 56 0.62% -5.16%
Rockwool Int A 1834.00 1.78% 32.00 21 1800.00 1800.00 1836.00 16 1814.00 1836.00 16 7.26% 25.14%
ROCKWOOL INT B 2044.00 -0.10% -2.00 251 2074.00 2042.00 2078.00 9 2038.00 2046.00 12 9.47% 29.33%
Royal Unibrew 608.80 0.76% 4.60 3720 609.40 606.40 612.00 51 608.40 609.00 10 6.75% -0.95%
SAS AB 8.00 0.50% 0.04 34767 8.01 7.99 8.05 11650 7.99 8.04 9200 0.44% -47.84%
SCAND.TOBACCO GROUP 94.05 -0.69% -0.65 1440 94.75 94.05 94.75 129 93.65 94.05 127 -3.56% 16.27%
SimCorp 701.50 0.57% 4.00 2478 702.50 697.50 703.00 9 702.00 703.50 190 -3.59% -7.98%
SP Group 204.00 -1.92% -4.00 247 205.00 203.00 205.00 19 201.00 204.00 67 -2.39% -16.05%
Sydbank 131.10 1.79% 2.30 4860 129.90 129.90 133.10 190 131.00 131.80 100 2.14% -8.07%
Tivoli 696.00 0.29% 2.00 21 696.00 696.00 696.00 24 696.00 696.00 3 0.29% 0.87%
Topdanmark 289.00 -1.03% -3.00 845 292.10 288.20 292.10 87 287.80 290.40 91 -0.41% -11.19%
Tryg 198.20 0.41% 0.80 13024 198.60 197.10 198.60 746 198.10 198.30 49 0.41% -0.30%
VESTAS WIND SYSTEMS 767.80 4.43% 32.60 45548 749.80 746.00 767.80 113 767.20 768.00 111 2.51% 8.82%