11.12.2018 08:25:29
OMX COPENHAGEN BENCHMARK_GI
1373.68
DKK
-13.8694
-1.00%
10.12.2018 17:04
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.12.2018 1387.55 Volatilität in % -
Börse Letzter Handel 10.12.2018 / 17:04
Währung DKK Aktualisierungsstand 11.12.2018 / 08:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -7.99% 1565.2 1309.6
1 Woche -1.49% 1403.3 1365.2
1 Monat -3.21% 1426.2 1340.4
3 Monate -9.10% 1515.9 1309.6
6 Monate -5.69% 1565.2 1309.6
1 Jahr -6.61% 1565.2 1309.6
3 Jahre 1.16% 1565.2 1127.4
SMI
18.99
13
SMI
-8.55
-5.58
SMI
-7.99
-8.86
2016
2017
2018
{"2016":{"performance":-8.55,"chartHeight":19.773492717921,"year":2016,"ID_NOTATION":"4787439"},"2017":{"performance":18.99,"chartHeight":23.975177147421,"year":2017,"ID_NOTATION":"4787439"},"2018":{"performance":-7.99,"chartHeight":19.416812276684,"year":2018,"ID_NOTATION":"4787439"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-8.86,"chartHeight":19.96102220724,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-13.9,"chartHeight":22.332249984741,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.2,"chartHeight":9.4343168337771,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-17.77,"chartHeight":23.625550439265,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 11.12.2018 08:25:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
A.P. Moller-Maersk ' 8045.00 -3.65% -305.00 285 8025.00 8025.00 8140.00 - - - - -10.51% -22.08%
A.P. Moller-Maersk B 8590.00 -3.72% -332.00 6423 8564.00 8522.00 8706.00 - - - - -10.60% -20.61%
Ambu 136.40 2.02% 2.70 143095 132.80 131.40 140.00 - - - - 3.33% 23.55%
Bavarian Nordic 134.00 -0.15% -0.20 1592 133.35 131.30 134.95 - - - - -3.56% -40.29%
CARLSBERG B 712.20 -0.53% -3.80 63474 711.80 710.50 719.00 - - - - -2.77% -4.47%
CHRISTIAN HANSEN 589.20 -2.26% -13.60 60424 597.00 582.60 598.00 - - - - -0.37% 1.06%
COLOPLAST 633.60 0.89% 5.60 89263 626.50 624.80 642.00 - - - - 3.70% 28.05%
DSV 493.60 -1.67% -8.40 125237 494.50 492.70 497.90 - - - - -5.11% 1.04%
Danske Bank 138.00 -3.12% -4.45 1512432 140.25 136.35 140.35 - - - - 3.64% -42.81%
FLSMIDTH & CO 306.70 -2.73% -8.60 37469 312.50 305.70 312.90 - - - - -10.79% -15.09%
Fast Ejendom Danmark 86.00 0.00% 0.00 - 86.00 86.00 86.00 - - - - - -11.34%
GN Store Nord 250.90 2.28% 5.60 196813 243.50 241.40 253.50 - - - - 5.51% 25.26%
Genmab 1025.00 3.06% 30.40 74749 1003.00 988.00 1031.50 - - - - 1.49% -0.77%
H. Lundbeck 266.10 0.23% 0.60 168003 262.60 259.40 270.40 - - - - 0.15% -15.17%
ISS 185.65 -5.69% -11.20 249889 196.70 185.60 198.90 - - - - -9.26% -22.97%
JYSKE BANK 249.60 -2.84% -7.30 34234 254.80 249.50 254.90 - - - - -4.59% -29.39%
Jeudan 985.00 0.00% 0.00 - 985.00 985.00 985.00 - - - - - 36.62%
Matas 60.70 -2.41% -1.50 3793 60.20 60.20 61.40 - - - - -5.45% -22.18%
NETCOMPANY GROUP DK1 193.58 -4.97% -10.12 15655 200.00 193.58 200.00 - - - - -13.31% -
NOVOZYMES 297.90 -1.91% -5.80 133238 298.40 296.20 300.10 - - - - -3.28% -16.16%
Nordea Bank 77.12 -1.49% -1.17 2186076 77.94 77.07 78.12 - - - - -6.12% -22.14%
North Media 31.50 -9.22% -3.20 393 31.50 31.50 31.50 - - - - 4.30% -8.70%
Novo-Nordisk B 300.15 0.18% 0.55 1296058 297.25 296.00 303.20 - - - - -1.07% -10.40%
Oersted 436.20 -1.13% -5.00 215850 437.80 436.10 446.80 - - - - 2.49% 28.82%
PARKEN Sport & Ent 77.20 0.00% 0.00 36 77.20 77.20 77.20 - - - - -1.28% 10.29%
Pandora 334.60 -2.65% -9.10 134615 339.40 334.25 342.20 - - - - -6.59% -50.36%
ROCKWOOL INT B 1732.00 -0.35% -6.00 7901 1728.00 1707.00 1752.00 - - - - 2.67% -1.65%
Rockwool Int A 1525.00 0.66% 10.00 5 1525.00 1525.00 1525.00 - - - - 1.67% -3.30%
Royal Unibrew 483.80 0.67% 3.20 44460 480.20 475.60 486.80 - - - - 1.04% 30.26%
SAS Ab 20.77 -0.14% -0.03 287240 20.48 20.48 21.44 - - - - -6.61% -2.49%
SCAND.TOBACCO GROUP 87.35 -0.51% -0.45 3964 87.20 87.00 87.90 - - - - -4.01% -27.51%
SP Group 217.90 0.00% 0.00 - 217.90 217.90 217.90 - - - - 2.86% -0.41%
SimCorp 447.80 2.00% 8.80 37234 443.50 432.40 450.00 - - - - 5.46% 26.57%
Sydbank 158.40 -1.74% -2.80 20581 159.40 158.00 159.40 - - - - 0.25% -36.72%
TK Development 5.68 0.00% 0.00 - 5.68 5.68 5.68 - - - - 0.35% -18.86%
Tivoli 628.00 0.00% 0.00 - 628.00 628.00 628.00 - - - - 0.64% 7.72%
Topdanmark 292.70 -0.03% -0.10 10932 290.80 288.80 292.80 - - - - -2.50% 8.93%
Tryg 161.55 -0.22% -0.35 84873 161.30 160.30 162.45 - - - - -1.55% 3.56%
VESTAS WIND SYSTEMS 488.50 -2.34% -11.70 269389 485.60 482.70 494.30 - - - - -3.61% 13.90%
WILLIAM DEMANT 199.30 -1.92% -3.90 253658 200.00 195.00 202.60 - - - - 1.06% 15.14%