23.02.2020 06:25:10
OMX COPENHAGEN BENCHMARK_GI
1900.59
DKK
-16.3845
-0.85%
21.02.2020 17:04
 
Chart
Kursdaten
Kurs 1900.59 Eröffnung 1902.89
Diff. absolut -16.38 Tages-Hoch 1909.96
Diff. % -0.85 % Tages-Tief 1896.15
Volumen - Umsatz -
Schlusskurs vom 20.02.2020 1916.98 Volatilität in % -
Börse Letzter Handel 21.02.2020 / 17:04
Währung DKK Aktualisierungsstand 23.02.2020 / 06:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 9.65% 1937.3 1691.5
1 Woche 0.47% 1937.3 1875.8
1 Monat 5.98% 1937.3 1759.4
3 Monate 16.33% 1937.3 1634.1
6 Monate 21.08% 1937.3 1508.4
1 Jahr 29.74% 1937.3 1457.3
3 Jahre 44.92% 1937.3 1271.2
SMI
29.91
26.51
9.65
4.65
-10.47
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-10.47,"chartHeight":34.5299720476,"year":2018,"ID_NOTATION":"4787439"},"2019":{"performance":29.91,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"4787439"},"2020":{"performance":9.65,"chartHeight":33.818460077006,"year":2020,"ID_NOTATION":"4787439"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.02.2020 06:25:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 7575.00 -1.69% -130.00 544 7715.00 7570.00 7740.00 23 7530.00 7620.00 23 -5.78% -16.30%
A.P. Moller-Maersk B 8092.00 -1.70% -140.00 6127 8200.00 8074.00 8280.00 100 8000.00 8400.00 10 -5.64% -15.92%
Agat Ejendomme 3.98 0.00% 0.00 - 3.98 3.98 3.98 693 3.97 3.98 1809 -1.24% 1.27%
Ambu 167.75 -0.68% -1.15 188298 168.05 167.00 170.10 4000 132.00 168.05 100 1.61% 50.79%
CARLSBERG B 1008.00 -1.80% -18.50 44528 1022.00 1007.50 1023.50 186 1007.50 1010.50 1114 -1.71% 1.37%
CHRISTIAN HANSEN 544.60 -0.33% -1.80 30135 540.00 539.40 550.00 462 538.40 550.80 447 -0.29% 2.72%
COLOPLAST 956.40 -2.39% -23.40 52834 973.00 955.80 975.60 100 938.40 962.00 184 0.82% 15.51%
Danske Bank 120.60 -1.39% -1.70 741217 122.05 120.40 122.05 1998 119.05 123.50 1016 -0.78% 11.46%
DSV Panalpina 772.70 -1.32% -10.30 109966 775.80 772.20 779.40 289 772.60 778.00 91 -0.60% 0.43%
Fast Ejendom Danmark 128.00 0.00% 0.00 - 128.00 128.00 128.00 73 127.00 128.00 180 0.00% -3.76%
FLSMIDTH & CO 251.60 1.25% 3.10 144894 243.00 242.80 252.90 47 247.40 254.00 147 -1.49% -5.16%
Genmab 1703.00 -0.90% -15.50 32774 1700.00 1685.00 1708.00 20 1649.00 1724.50 143 4.16% 14.91%
GN Store Nord 401.40 -1.76% -7.20 88479 402.00 400.20 407.50 630 396.40 403.30 439 2.16% 27.71%
H. Lundbeck 268.10 -0.22% -0.60 29382 267.90 267.70 271.95 655 266.40 270.10 1306 2.60% 5.34%
ISS 157.10 -4.82% -7.95 83789 163.10 156.95 163.15 1099 156.25 159.25 1545 -7.48% -1.90%
Jeudan 1475.00 0.00% 0.00 - 1475.00 1475.00 1475.00 9 1420.00 1485.00 5 -0.34% 18.95%
JYSKE BANK 279.95 -1.43% -4.05 32323 280.90 279.80 282.60 95 279.40 281.50 629 2.73% 15.02%
Matas 63.60 -1.40% -0.90 8580 64.60 63.20 64.60 175 62.80 65.50 291 -1.40% 15.22%
NETCOMPANY GROUP DK1 352.90 -0.76% -2.70 4930 351.50 351.00 356.30 297 352.40 357.00 72 -1.31% 11.32%
Nordea Bank 85.48 -0.90% -0.78 1716448 85.66 85.24 85.82 500 84.20 86.76 500 -0.19% 12.82%
North Media 60.80 0.33% 0.20 516 60.80 60.80 60.80 102 60.20 62.00 269 -0.33% 41.72%
Novo-Nordisk B 437.80 -1.06% -4.70 367194 438.85 436.95 442.45 225 437.90 442.00 19 0.34% 13.07%
NOVOZYMES 375.40 -0.20% -0.75 85533 374.40 372.80 377.60 672 370.60 379.70 649 -0.74% 14.98%
Oersted 766.50 0.99% 7.50 106667 761.00 758.20 771.60 228 762.00 775.20 318 3.44% 10.93%
Pandora 332.90 -0.45% -1.50 58899 332.30 332.30 339.20 526 330.90 395.00 109 -2.06% 14.87%
PARKEN Sport & Ent 102.00 -0.97% -1.00 40 102.00 102.00 102.00 50 102.00 104.50 42 1.49% 2.62%
Per Aarsleff Holding 214.50 -1.61% -3.50 190 214.00 213.50 214.50 249 212.50 215.50 624 5.15% 0.00%
Prime Office 212.00 0.00% 0.00 - 212.00 212.00 212.00 2 210.00 216.00 142 0.95% 24.71%
Ringkjøbing Landbobk 500.00 -0.60% -3.00 646 501.00 498.00 501.00 352 497.00 505.00 352 -1.38% -2.72%
Rockwool Int A 1600.00 0.00% 0.00 3 1600.00 1600.00 1600.00 17 1590.00 1605.00 17 0.47% 11.11%
ROCKWOOL INT B 1759.00 -0.45% -8.00 1677 1760.00 1755.50 1777.00 100 1749.00 1769.00 100 0.92% 11.19%
Royal Unibrew 676.60 -0.97% -6.60 22033 677.80 676.60 682.00 259 672.60 679.00 100 1.35% 10.92%
SAS Ab 13.70 -2.46% -0.34 54348 13.90 13.68 14.00 10000 13.64 13.81 10000 -3.01% -10.20%
SCAND.TOBACCO GROUP 89.70 -0.88% -0.80 12107 89.80 89.55 90.20 1964 89.20 90.80 102 -1.21% 10.13%
SimCorp 717.00 -0.07% -0.50 42625 714.00 707.00 718.00 135 712.00 721.50 246 1.13% -5.41%
SP Group 233.00 0.00% 0.00 - 233.00 233.00 233.00 48 227.00 240.00 83 -3.72% -4.12%
Sydbank 160.50 -0.86% -1.40 4772 161.00 159.80 161.30 100 160.10 161.20 100 1.71% 14.56%
Tivoli 784.00 0.00% 0.00 - 784.00 784.00 784.00 4 766.00 776.00 3 3.16% 13.62%
Topdanmark 324.60 -1.28% -4.20 6142 327.20 324.60 328.80 543 322.40 326.00 543 1.06% -1.28%
Tryg 208.20 -0.72% -1.50 86700 208.00 207.60 209.40 844 206.80 209.40 846 0.48% 5.15%
VESTAS WIND SYSTEMS 718.20 0.20% 1.40 192028 711.40 707.60 718.80 200 707.80 729.00 338 3.07% 6.31%
WILLIAM DEMANT 225.30 -3.01% -7.00 39835 230.50 225.80 230.60 100 225.00 226.40 100 -3.01% 7.29%