20.04.2021 03:25:15
DENMARK OMXC BENCH(TR)
2369.51
DKK
-10.2175
-0.43%
19.04.2021 17:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 2379.73 Volatilität in % -
Börse Letzter Handel 19.04.2021 / 17:05
Währung DKK Aktualisierungsstand 20.04.2021 / 03:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.09% 2395.2 2116.4
1 Woche 1.72% 2395.2 2333.1
1 Monat 5.53% 2395.2 2198.2
3 Monate 3.38% 2395.2 2116.4
6 Monate 9.40% 2395.2 2010.7
1 Jahr 36.62% 2395.2 1731.8
3 Jahre 63.87% 2395.2 1309.6
29.91
26.51
30.2
1.13
5.09
4.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.91,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"4787439"},"2020":{"performance":30.2,"chartHeight":25.933263427093,"year":2020,"ID_NOTATION":"4787439"},"2021":{"performance":5.09,"chartHeight":17.38466192726,"year":2021,"ID_NOTATION":"4787439"}}
{"2019":{"performance":26.51,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3008619283858,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.73,"chartHeight":16.990679031779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.67228372522,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.15,"chartHeight":22.482590698225,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.660024027892,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.995375358139,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.873403008387,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.341040564475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.186715355164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.926209463897,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.627855673054,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.02,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.04.2021 03:25:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 14220.00 0.07% 10.00 634 14130.00 14100.00 14280.00 24 14050.00 14380.00 24 2.16% 11.62%
A.P. Moller-Maersk B 15265.00 -0.16% -25.00 4955 15245.00 15165.00 15370.00 22 15115.00 15420.00 22 2.38% 11.34%
Ambu 346.30 2.43% 8.20 194334 339.85 338.50 346.50 995 342.60 349.70 995 12.44% 31.30%
Bavarian Nordic 287.10 -2.63% -7.75 38442 299.00 286.30 300.60 1200 284.10 290.00 1200 -1.10% 53.12%
CARLSBERG B 1059.50 0.24% 2.50 28521 1062.50 1057.25 1070.00 57 1059.00 1060.50 200 1.39% 8.22%
CHRISTIAN HANSEN 555.00 -0.18% -1.00 168281 557.40 554.40 570.90 620 549.40 560.40 620 -7.35% -11.68%
COLOPLAST 989.00 -0.50% -5.00 21196 994.20 983.40 995.60 9 980.60 1008.00 40 3.39% 5.87%
Danske Bank 120.85 -1.99% -2.45 545128 121.45 120.45 123.00 2850 119.65 122.10 2850 -1.87% 19.65%
Demant 305.70 0.49% 1.50 42647 306.60 303.80 307.00 1127 302.50 308.70 1127 4.98% 26.61%
DSV Panalpina 1306.00 -0.50% -6.50 109460 1315.00 1301.00 1322.00 263 1293.50 1320.00 263 3.00% 27.54%
FLSMIDTH & CO 225.00 -0.44% -1.00 22798 227.50 224.50 228.80 1532 222.60 227.30 1532 -4.70% -3.64%
Genmab 2205.00 1.22% 26.50 26796 2188.00 2188.00 2223.50 20 2202.00 2213.00 13 4.90% -10.58%
GN Store Nord 537.00 -1.43% -7.80 176787 547.60 534.60 551.20 30 535.00 537.60 105 4.19% 9.84%
H. Lundbeck 196.90 0.46% 0.90 90402 196.45 195.90 201.30 1749 194.90 198.95 1749 -12.02% -5.34%
ISS 122.45 0.08% 0.10 64769 123.17 122.25 124.35 2813 121.25 123.70 2813 0.91% 15.68%
Jeudan 250.00 0.40% 1.00 5 249.00 249.00 250.00 5 248.00 250.00 2 1.63% 8.70%
JYSKE BANK 298.20 -0.70% -2.10 33497 300.90 296.80 301.60 513 297.40 297.40 513 -2.17% 26.30%
Matas 91.80 0.11% 0.10 20762 92.50 91.50 92.65 1586 90.80 92.85 1989 1.83% 5.28%
Netcompany Group 655.00 -0.83% -5.50 12581 661.50 653.50 669.00 525 647.00 663.50 525 3.48% 5.09%
Nordea Bank 87.27 -0.78% -0.69 1175086 87.62 86.96 87.85 300 87.19 87.30 225 0.09% 29.98%
North Media 114.00 -1.04% -1.20 22 114.00 113.20 114.00 180 109.80 116.80 89 5.75% 192.31%
Novo-Nordisk B 449.50 0.17% 0.75 428569 449.60 447.55 452.20 112 448.55 449.60 21 3.58% 4.82%
NOVOZYMES 406.40 0.22% 0.90 96506 402.40 402.40 411.10 16 406.30 425.00 46 -0.68% 16.05%
Oersted 956.80 -3.65% -36.20 270868 987.60 954.60 999.80 46 955.20 956.80 35 -8.57% -23.43%
Pandora 707.60 -0.67% -4.80 38571 713.30 706.80 726.40 56 707.20 708.00 44 3.75% 3.69%
Per Aarsleff Holding 284.25 -1.98% -5.75 7897 287.00 283.50 293.00 496 276.00 292.50 493 -3.48% -4.45%
Prime Office 242.00 4.31% 10.00 65 242.00 242.00 242.00 65 242.00 238.00 69 4.31% 40.70%
Ringkjøbing Landbobk 618.00 -0.80% -5.00 3152 631.00 617.00 631.00 424 601.00 635.00 543 -3.13% 11.55%
Rockwool Int A 2415.00 1.68% 40.00 96 2425.00 2415.00 2440.00 10 2395.00 2425.00 4 1.26% 82.26%
ROCKWOOL INT B 2697.50 2.68% 70.50 16527 2642.50 2642.50 2762.50 10 2701.00 2701.00 10 4.07% 18.10%
Royal Unibrew 726.00 0.92% 6.60 14876 723.10 721.00 727.00 474 718.60 733.60 474 4.67% 3.07%
RTX A/S 208.00 0.00% 0.00 - 208.00 208.00 208.00 7 206.00 216.00 524 4.73% 27.45%
SAS AB 2.05 1.36% 0.03 5619070 2.03 2.03 2.09 815 2.05 2.05 33810 3.48% 12.09%
SimCorp 802.10 0.46% 3.70 23840 800.40 797.70 810.00 17 802.40 802.40 17 0.59% -12.00%
Sydbank 169.60 -0.82% -1.40 11659 171.70 169.60 172.60 1813 168.00 171.50 1880 -1.51% 26.95%
Tivoli 778.00 0.00% 0.00 - 778.00 778.00 778.00 17 808.00 808.00 24 4.99% 8.06%
Topdanmark 302.60 0.53% 1.60 38027 301.00 301.00 303.20 40 302.40 303.80 89 -0.72% 14.10%
Tryg A/S 148.05 -0.43% -0.63 249979 150.25 147.40 150.40 2327 146.55 148.35 324 -1.48% -22.85%
VESTAS WIND SYSTEMS 1226.60 -1.13% -14.00 201631 1249.40 1221.00 1256.80 719 1222.40 1231.60 7 1.98% -15.20%