18.09.2019 01:14:21
OMX COPENHAGEN BENCHMARK_GI
1568.44
DKK
15.8002
1.02%
17.09.2019 17:04
 
Chart
Kursdaten
Kurs 1568.44 Eröffnung 1552.16
Diff. absolut 15.80 Tages-Hoch 1569.91
Diff. % 1.02 % Tages-Tief 1552.16
Volumen - Umsatz -
Schlusskurs vom 16.09.2019 1552.64 Volatilität in % -
Börse Letzter Handel 17.09.2019 / 17:04
Währung DKK Aktualisierungsstand 18.09.2019 / 01:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.95% 1603.5 1333.4
1 Woche 1.61% 1587.5 1551.4
1 Monat 1.62% 1603.5 1531.1
3 Monate 1.59% 1603.5 1481.9
6 Monate 3.09% 1603.5 1462.4
1 Jahr 5.75% 1603.5 1309.6
3 Jahre 19.12% 1603.5 1150.1
18.99
13
SMI
16.95
18.8
SMI
-10.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.99,"chartHeight":22.494851653676,"year":2017,"ID_NOTATION":"4787439"},"2018":{"performance":-10.47,"chartHeight":19.553413010733,"year":2018,"ID_NOTATION":"4787439"},"2019":{"performance":16.95,"chartHeight":21.933414421807,"year":2019,"ID_NOTATION":"4787439"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.09.2019 01:14:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7440.00 -1.33% -100.00 35 7445.00 7365.00 7505.00 53 7375.00 7500.00 53 1.43% 10.84%
A.P. Moller-Maersk B 7946.00 -1.17% -94.00 4190 7980.00 7864.00 8024.00 6 7852.00 7998.00 6 1.22% 10.00%
Agat Ejendomme 3.71 -0.27% -0.01 1339 3.71 3.71 3.71 11211 3.52 3.66 2487 7.23% -29.33%
Ambu 111.55 -2.53% -2.90 44248 114.10 110.90 114.35 87 110.10 115.90 87 -6.50% -28.63%
CARLSBERG B 989.20 0.98% 9.60 87599 979.20 977.80 995.20 214 975.40 999.40 214 -0.26% 42.91%
CHRISTIAN HANSEN 576.00 2.64% 14.80 103427 561.60 560.20 579.00 691 571.60 579.60 200 0.38% 0.10%
COLOPLAST 796.40 1.48% 11.60 76772 786.20 783.80 798.20 200 776.00 799.60 111 3.13% 31.90%
DFDS 253.80 -1.17% -3.00 2393 254.80 251.00 254.80 1127 251.80 255.80 967 -0.86% -2.68%
DSV 654.40 2.22% 14.20 99568 652.00 646.30 655.20 196 640.40 658.60 196 0.15% 53.08%
Danske Bank 97.50 -4.13% -4.20 425142 101.45 97.22 101.45 4097 96.74 98.24 4100 -3.51% -24.21%
FLSMIDTH & CO 310.50 -0.26% -0.80 22936 307.60 305.95 312.60 79 305.20 312.80 1288 4.86% 5.90%
GN Store Nord 284.00 -0.94% -2.70 51845 283.50 283.20 287.40 95 280.20 340.00 120 2.31% 16.58%
Genmab 1363.75 -1.03% -14.25 11092 1375.00 1362.50 1381.00 26 1361.00 1375.00 293 3.00% 28.35%
H. Lundbeck 229.40 -2.88% -6.80 135174 239.00 225.80 239.40 1742 227.70 249.80 109 -2.13% -19.45%
ISS 174.40 -0.46% -0.80 50736 173.00 171.85 174.75 2279 173.00 177.95 92 0.96% -4.04%
JYSKE BANK 206.40 -1.99% -4.20 14817 209.50 205.00 209.50 1932 204.80 208.00 1942 -1.67% -12.28%
Jeudan 1060.00 0.00% 0.00 - 1060.00 1060.00 1060.00 17 1050.00 1150.00 8 - 7.61%
Matas 50.60 -1.94% -1.00 7815 50.40 50.20 51.00 5076 50.20 51.00 6948 -4.62% -12.91%
NETCOMPANY GROUP DK1 261.40 0.38% 1.00 127 259.80 258.20 261.40 828 257.60 261.00 10 1.79% 20.99%
NOVOZYMES 296.00 0.85% 2.50 107012 293.00 291.90 296.70 1347 293.50 350.00 34 1.30% 1.79%
Nordea Bank 69.00 -2.16% -1.52 2337300 69.65 67.90 70.12 500 68.23 70.51 4500 -0.61% -7.57%
North Media 36.10 -2.17% -0.80 560 36.10 36.10 36.10 319 35.60 36.70 1017 -2.17% 11.76%
Novo-Nordisk B 344.55 3.44% 11.45 839718 339.40 338.40 345.90 400 342.35 345.50 300 3.78% 15.78%
Oersted 648.40 0.53% 3.40 103581 642.40 640.20 653.00 613 643.60 653.60 648 0.50% 48.89%
PARKEN Sport & Ent 109.50 0.00% 0.00 - 109.50 109.50 109.50 51 108.50 109.50 76 -0.90% 36.88%
Pandora 303.20 -0.03% -0.10 64382 300.80 298.30 305.20 79 295.20 303.90 79 -3.47% 14.16%
Per Aarsleff Holding 233.50 -1.48% -3.50 621 234.00 233.50 234.50 354 232.50 238.50 87 -2.51% 16.98%
Prime Office 174.00 0.00% 0.00 - 174.00 174.00 174.00 16 171.00 174.00 15 - 32.82%
ROCKWOOL INT B 1402.00 -2.30% -33.00 2339 1433.00 1400.00 1437.00 6 1396.00 1412.00 285 -1.20% -17.43%
Ringkjøbing Landbobk 424.50 -0.70% -3.00 572 431.50 424.50 431.50 941 421.00 428.00 942 0.95% 24.30%
Rockwool Int A 1330.00 -2.56% -35.00 7 1375.00 1330.00 1375.00 2 1320.00 1340.00 28 1.14% -2.56%
Royal Unibrew 543.80 1.27% 6.80 11903 537.00 535.00 547.00 63 542.00 548.00 736 -0.07% 20.84%
SAS Ab 13.07 -2.68% -0.36 147099 13.28 12.78 13.28 5000 12.92 13.28 10000 -4.60% -37.04%
SCAND.TOBACCO GROUP 78.70 -0.51% -0.40 10451 78.20 78.20 79.10 5080 78.05 79.25 5106 -2.11% 0.58%
SP Group 236.00 0.00% 0.00 - 236.00 236.00 236.00 29 236.00 240.00 37 0.85% 20.29%
SimCorp 616.50 1.15% 7.00 5752 608.00 605.50 618.00 646 611.50 618.00 100 1.15% 38.73%
Sydbank 102.20 -1.35% -1.40 26867 101.30 100.70 103.00 3900 101.50 102.50 171 -0.97% -33.89%
Tivoli 660.00 -1.20% -8.00 27 668.00 660.00 668.00 3 650.00 660.00 6 -2.37% 4.43%
Topdanmark 334.00 0.78% 2.60 10845 333.00 328.20 334.40 84 330.00 335.00 167 -0.54% 10.30%
Tryg 201.20 2.76% 5.40 82332 195.50 195.20 201.20 1985 199.60 202.80 1987 1.31% 23.13%
VESTAS WIND SYSTEMS 544.60 -0.26% -1.40 149509 546.00 540.80 546.20 200 540.00 547.60 15 2.21% 8.92%
WILLIAM DEMANT 185.75 -3.43% -6.60 615012 189.05 184.40 189.05 103 184.20 189.80 103 -4.33% 0.35%