25.10.2021 09:59:43
DENMARK OMXC BENCH(TR)
2862.76
DKK
7.6633
0.27%
25.10.2021 09:44
 
Chart
Kursdaten
Kurs 2862.76 Eröffnung 2867.07
Diff. absolut 7.66 Tages-Hoch 2867.07
Diff. % 0.27 % Tages-Tief 2859.23
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 2855.10 Volatilität in % -
Börse Letzter Handel 25.10.2021 / 09:44
Währung DKK Aktualisierungsstand 25.10.2021 / 09:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 26.63% 2904.3 2116.4
1 Woche 3.36% 2861.5 2739.7
1 Monat 1.31% 2866.5 2612.7
3 Monate 5.99% 2904.3 2612.7
6 Monate 18.13% 2904.3 2367.4
1 Jahr 35.27% 2904.3 2010.7
3 Jahre 106.87% 2904.3 1318.3
29.91
26.51
30.2
1.13
26.63
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.91,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"4787439"},"2020":{"performance":30.2,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"4787439"},"2021":{"performance":26.63,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"4787439"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2021 09:59:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 17340.00 1.82% 310.00 168 17380.00 17330.00 17460.00 4 17320.00 17350.00 18 8.75% 33.67%
A.P. Moller-Maersk B 18310.00 1.67% 300.00 726 18305.00 18305.00 18535.00 1 18300.00 18320.00 1 8.89% 31.36%
Ambu 184.10 -0.78% -1.45 12709 186.20 183.25 186.60 164 183.45 183.70 203 8.03% -29.65%
Bavarian Nordic 312.50 0.42% 1.30 1483 310.30 309.60 312.50 217 312.00 312.70 23 -3.28% 65.97%
Boozt AB 152.30 -0.46% -0.70 1550 152.70 151.50 153.80 137 151.90 152.70 57 1.06% -18.27%
CARLSBERG B 1060.50 -0.56% -6.00 8250 1064.50 1060.50 1070.50 198 1059.00 1060.00 151 -0.56% 8.94%
CHRISTIAN HANSEN 496.70 0.08% 0.40 5734 495.90 494.50 497.20 54 496.50 496.60 63 -0.58% -21.02%
COLOPLAST 1081.00 1.89% 20.00 4704 1073.00 1069.50 1083.00 36 1080.50 1081.50 110 3.97% 13.57%
Danske Bank 115.10 0.52% 0.60 50291 115.20 114.70 115.80 805 115.05 115.10 637 1.04% 13.37%
Demant 302.40 -1.69% -5.20 4004 308.40 301.60 308.70 192 302.10 302.60 202 6.05% 27.40%
DSV A/S 1560.00 0.35% 5.50 4732 1563.50 1554.00 1571.00 68 1558.50 1560.00 13 3.60% 51.81%
FLSMIDTH & CO 244.90 -0.04% -0.10 896 245.90 244.80 247.40 97 244.70 245.70 59 2.04% 4.93%
Genmab 2983.00 -0.37% -11.00 1676 2985.00 2962.00 2989.00 13 2983.00 2988.00 25 5.35% 21.41%
GN Store Nord 418.20 -1.06% -4.50 1340 422.20 417.05 422.20 134 418.30 418.60 19 1.76% -13.54%
- - - - - - - - - - - 0.00% 0.00%
H. Lundbeck 178.10 -0.11% -0.20 3513 178.85 177.70 179.20 44 178.05 178.20 74 1.78% -14.28%
ISS 131.80 -0.19% -0.25 4387 131.75 131.75 132.85 74 131.50 131.75 1146 1.44% 24.75%
Jeudan 272.00 - - - - - - 66 249.00 250.00 46 7.94% 18.26%
JYSKE BANK 322.65 0.26% 0.85 5104 323.40 321.90 325.20 54 322.90 323.50 78 2.19% 36.30%
Matas 123.60 0.57% 0.70 935 123.10 122.65 123.60 50 123.00 123.80 50 0.08% 40.94%
Netcompany Group 756.50 -0.92% -7.00 1076 767.00 752.50 767.00 51 755.50 757.00 39 5.67% 22.50%
Nordea Bank 111.70 1.32% 1.46 373142 110.52 110.50 112.24 810 111.68 111.72 2385 2.47% 64.19%
North Media 118.20 0.17% 0.20 70 118.20 118.20 118.20 63 117.60 118.20 78 -1.34% 202.56%
Novo-Nordisk B 682.20 0.81% 5.50 48938 678.50 676.70 682.70 151 682.10 682.20 151 3.04% 57.79%
NOVOZYMES 453.95 0.14% 0.65 11091 453.60 452.40 455.10 50 453.70 453.90 14 0.50% 29.44%
Oersted 895.60 -1.39% -12.60 7008 909.00 894.80 910.00 12 894.60 895.20 35 2.83% -27.31%
Pandora 876.20 -1.13% -10.00 3902 891.20 874.20 891.20 11 873.80 876.20 38 2.93% 29.87%
Per Aarsleff Holding 278.00 -1.59% -4.50 957 280.75 277.50 282.00 100 277.50 278.50 7 3.39% -5.04%
Prime Office 278.00 - - - - - - 64 284.00 278.00 58 0.00% 61.63%
Ringkjøbing Landbobk 848.00 -1.51% -13.00 924 857.50 847.00 859.50 20 846.00 849.00 155 4.62% 55.42%
Rockwool Int A 2600.00 - - - - - - 9 2560.00 2585.00 5 0.97% 96.23%
ROCKWOOL INT B 2911.00 -0.21% -6.00 687 2910.00 2900.00 2918.00 10 2911.00 2914.00 1 1.92% 27.71%
Royal Unibrew 793.20 0.08% 0.60 1339 795.50 792.40 797.20 24 793.00 794.00 14 -2.16% 12.52%
RTX A/S 157.80 - - - - - - 15 157.40 157.80 49 1.28% -3.31%
SAS AB 1.64 -9.66% -0.17 2532925 1.80 1.63 1.80 6806 1.64 1.64 7006 -5.63% -0.90%
SimCorp 786.40 -0.98% -7.80 735 792.40 784.20 793.20 21 786.20 787.20 23 3.12% -12.87%
Sydbank 227.50 0.22% 0.50 4021 227.90 227.20 229.60 173 227.60 228.00 180 2.34% 69.91%
Tivoli 811.00 - - - - - - 18 800.00 812.00 15 0.00% 12.64%
Topdanmark 344.40 0.47% 1.60 2182 345.90 343.40 345.90 117 344.40 344.80 50 -0.92% 29.26%
Tryg A/S 154.05 0.13% 0.20 9456 153.90 153.80 154.30 99 153.95 154.15 7 0.49% 3.01%
Vestas Wind Systems 271.50 -1.29% -3.55 72632 276.35 271.50 277.50 167 271.30 271.60 796 8.93% -4.93%