03.04.2020 13:08:04
OMX COPENHAGEN BENCHMARK_GI
1612.49
DKK
-0.6932
-0.04%
03.04.2020 12:52
 
Chart
Kursdaten
Kurs 1612.49 Eröffnung 1609.12
Diff. absolut -0.69 Tages-Hoch 1612.53
Diff. % -0.04 % Tages-Tief 1601.05
Volumen - Umsatz -
Schlusskurs vom 02.04.2020 1613.18 Volatilität in % -
Börse Letzter Handel 03.04.2020 / 12:52
Währung DKK Aktualisierungsstand 03.04.2020 / 13:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -6.93% 1937.3 1361.4
1 Woche 4.01% 1653.8 1529.2
1 Monat -6.43% 1822.0 1361.4
3 Monate -7.04% 1937.3 1361.4
6 Monate 6.32% 1937.3 1361.4
1 Jahr 3.06% 1937.3 1361.4
3 Jahre 21.95% 1937.3 1309.6
SMI
29.91
26.51
SMI
-10.47
-10.68
SMI
-6.93
-12.68
2018
2019
2020
{"2018":{"performance":-10.47,"chartHeight":18.034234591726,"year":2018,"ID_NOTATION":"4787439"},"2019":{"performance":29.91,"chartHeight":22,"year":2019,"ID_NOTATION":"4787439"},"2020":{"performance":-6.93,"chartHeight":16.153993755917,"year":2020,"ID_NOTATION":"4787439"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.04.2020 13:08:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 5435.00 -0.28% -15.00 105 5395.00 5365.00 5490.00 10 5425.00 5440.00 13 -3.28% -39.78%
A.P. Moller-Maersk B 5822.00 0.14% 8.00 1091 5726.00 5708.00 5880.00 2 5828.00 5842.00 5 -3.74% -39.59%
Agat Ejendomme 2.25 0.00% 0.00 - 2.25 2.25 2.25 1212 2.42 2.51 4267 0.00% -42.75%
Ambu 175.72 6.95% 11.43 33195 170.10 170.00 178.00 64 175.20 176.00 76 3.27% 47.69%
CARLSBERG B 763.60 1.73% 13.00 32737 754.10 747.90 764.00 50 763.20 763.80 90 1.10% -24.52%
CHRISTIAN HANSEN 506.40 0.16% 0.80 9156 508.60 498.60 510.40 111 505.40 506.40 100 3.20% -4.64%
COLOPLAST 1012.00 1.87% 18.60 7894 1003.00 999.60 1024.00 68 1011.50 1018.00 41 7.67% 19.98%
Danske Bank 72.64 -0.87% -0.64 96638 73.24 71.93 73.40 750 72.62 72.70 325 -2.55% -32.27%
DSV Panalpina 600.60 0.13% 0.80 33630 602.00 592.00 605.80 73 600.40 601.00 52 2.11% -22.04%
Fast Ejendom Danmark 105.00 0.00% 0.00 - 105.00 105.00 105.00 88 107.00 105.00 26 0.00% -21.05%
FLSMIDTH & CO 150.55 -1.57% -2.40 2922 150.88 149.35 152.20 1615 150.00 151.80 50 2.10% -42.35%
Genmab 1377.00 0.11% 1.50 7541 1381.50 1376.00 1396.00 29 1374.50 1378.50 4 1.33% -7.19%
GN Store Nord 289.40 0.49% 1.40 39737 292.00 281.30 292.00 22 289.10 290.00 87 0.07% -8.37%
H. Lundbeck 206.80 0.05% 0.10 20695 206.80 203.50 207.60 192 206.50 208.10 144 5.51% -18.78%
ISS 89.04 -2.86% -2.62 66204 92.02 87.72 92.68 309 89.02 89.14 130 -1.59% -42.77%
Jeudan 1170.00 -0.43% -5.00 7 1170.00 1170.00 1170.00 23 1155.00 1180.00 3 2.17% -5.24%
JYSKE BANK 157.55 -0.38% -0.60 1589 159.95 157.30 159.95 118 157.15 158.70 120 -4.35% -35.02%
Matas 42.10 -0.35% -0.15 2449 41.60 41.45 42.45 306 42.25 42.90 80 4.19% -23.46%
NETCOMPANY GROUP DK1 311.40 -0.51% -1.60 766 305.00 305.00 313.20 92 310.00 312.40 82 7.75% -1.26%
Nordea Bank 53.87 0.07% 0.04 378857 53.79 53.26 53.97 3714 53.86 53.89 3902 -4.74% -28.96%
North Media 36.90 -2.12% -0.80 190 36.90 36.90 36.90 44 36.80 37.40 134 6.20% -12.12%
Novo-Nordisk B 406.70 -0.31% -1.25 238257 405.12 400.45 406.80 115 406.65 406.70 389 6.39% 5.36%
NOVOZYMES 308.20 -2.16% -6.80 21948 313.90 306.70 314.80 167 308.00 308.40 71 8.88% -3.52%
Oersted 632.40 -1.19% -7.60 33764 642.80 631.40 646.00 182 632.00 632.60 42 -8.41% -7.38%
Pandora 209.00 -2.34% -5.00 25863 212.45 206.00 213.10 111 208.50 208.90 88 -4.29% -26.16%
PARKEN Sport & Ent 68.40 0.59% 0.40 107 68.40 68.40 68.40 11 68.20 69.60 34 8.97% -31.59%
Per Aarsleff Holding 154.00 0.00% 0.00 176 153.20 152.20 154.00 80 154.60 159.20 180 3.77% -28.21%
Prime Office 200.00 0.00% 0.00 - 200.00 200.00 200.00 250 169.00 171.00 250 0.00% 17.65%
Ringkjøbing Landbobk 369.50 -0.94% -3.50 2220 366.00 362.50 371.00 98 369.00 375.00 52 4.48% -27.43%
Rockwool Int A 1154.00 -1.03% -12.00 15 1156.00 1154.00 1156.00 12 1154.00 1178.00 24 0.09% -19.03%
ROCKWOOL INT B 1187.00 0.59% 7.00 1049 1199.00 1183.00 1200.00 9 1191.00 1203.00 9 -0.84% -25.41%
Royal Unibrew 463.60 1.36% 6.20 3871 460.50 454.90 466.00 65 463.60 464.90 36 2.90% -25.02%
SAS Ab 8.88 0.17% 0.01 30108 8.91 8.75 8.97 5100 8.85 8.99 9000 2.54% -41.84%
SCAND.TOBACCO GROUP 71.15 0.28% 0.20 11240 70.45 70.05 71.15 98 70.55 72.00 82 -4.06% -12.89%
SimCorp 552.00 -0.76% -4.25 4862 558.50 547.50 560.00 175 550.50 552.50 140 4.17% -26.62%
SP Group 186.00 -1.59% -3.00 33 186.00 186.00 186.00 49 185.00 192.50 230 26.00% -22.22%
Sydbank 93.25 -1.01% -0.95 2728 92.40 91.60 93.70 100 93.00 93.65 280 2.61% -32.76%
Tivoli 638.00 -1.54% -10.00 39 630.00 630.00 638.00 1 632.00 638.00 6 3.85% -6.09%
Topdanmark 273.00 -2.99% -8.40 4110 281.60 272.40 281.60 90 272.60 273.20 35 8.82% -14.42%
Tryg 169.10 -1.23% -2.10 23069 171.20 167.70 172.90 120 169.00 169.40 258 7.54% -13.54%
VESTAS WIND SYSTEMS 564.20 2.32% 12.80 41761 560.80 555.00 571.00 50 564.00 564.40 45 -1.39% -18.38%
WILLIAM DEMANT 141.95 -3.37% -4.95 41299 147.40 140.25 147.95 276 142.00 142.30 100 1.14% -30.05%