03.08.2021 10:17:29
DENMARK OMXC BENCH(TR)
2736.90
DKK
14.6154
0.54%
03.08.2021 10:02
 
Chart
Kursdaten
Kurs 2736.90 Eröffnung 2726.56
Diff. absolut 14.62 Tages-Hoch 2736.90
Diff. % 0.54 % Tages-Tief 2724.94
Volumen - Umsatz -
Schlusskurs vom 02.08.2021 2722.28 Volatilität in % -
Börse Letzter Handel 03.08.2021 / 10:02
Währung DKK Aktualisierungsstand 03.08.2021 / 10:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.74% 2730.7 2116.4
1 Woche 1.41% 2730.7 2663.2
1 Monat 3.91% 2730.7 2606.8
3 Monate 12.68% 2730.7 2367.4
6 Monate 20.63% 2730.7 2116.4
1 Jahr 38.68% 2730.7 1952.6
3 Jahre 77.41% 2730.7 1309.6
29.91
26.51
30.2
1.13
20.74
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.91,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"4787439"},"2020":{"performance":30.2,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"4787439"},"2021":{"performance":20.74,"chartHeight":24.251164869193,"year":2021,"ID_NOTATION":"4787439"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.08.2021 10:17:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 17320.00 1.82% 310.00 182 17290.00 17170.00 17340.00 6 17290.00 17320.00 4 0.18% 33.52%
A.P. Moller-Maersk B 18015.00 1.81% 320.00 3004 17970.00 17775.00 18045.00 1 18010.00 18025.00 7 1.09% 29.07%
Ambu 238.10 1.97% 4.60 7858 233.00 232.70 238.90 2 238.10 238.50 245 2.37% -11.47%
Bavarian Nordic 258.80 -0.14% -0.35 2462 259.90 258.40 259.90 60 258.60 260.00 64 3.62% 38.21%
Boozt AB 187.35 -0.29% -0.55 1243 186.70 186.20 188.40 276 186.80 187.50 110 0.80% 0.37%
CARLSBERG B 1147.00 0.17% 2.00 20822 1146.00 1143.50 1152.00 105 1147.00 1147.50 92 -1.63% 16.96%
CHRISTIAN HANSEN 568.80 0.64% 3.60 4785 566.20 563.70 569.80 70 568.60 569.00 27 3.29% -10.06%
COLOPLAST 1156.00 0.65% 7.50 9640 1154.00 1147.25 1157.25 43 1156.50 1157.00 6 2.77% 22.94%
Danske Bank 111.05 -0.22% -0.25 23318 111.45 110.80 111.55 835 111.00 111.10 849 -0.93% 10.20%
Demant 388.00 0.39% 1.50 5993 386.40 385.10 389.20 116 387.70 388.10 2 6.83% 60.07%
DSV Panalpina 1504.50 -0.20% -3.00 4631 1505.00 1486.00 1506.25 54 1502.00 1504.50 48 -0.85% 47.22%
FLSMIDTH & CO 230.55 -0.15% -0.35 7655 231.85 229.80 233.90 101 230.30 230.70 117 -8.99% -1.11%
Genmab 2871.00 0.88% 25.00 2073 2843.00 2842.00 2874.00 18 2870.00 2872.00 46 1.86% 15.41%
GN Store Nord 563.40 1.92% 10.60 6801 551.80 550.80 563.40 1 563.00 564.00 11 -3.94% 13.07%
- - - - - - - - - - - 0.00% 0.00%
H. Lundbeck 193.57 0.27% 0.53 4104 193.18 193.05 194.45 47 193.45 193.60 28 1.57% -7.19%
ISS 152.55 -0.11% -0.17 20571 152.72 152.10 153.40 251 152.50 152.65 57 4.86% 44.28%
Jeudan 259.00 0.00% 0.00 - 259.00 259.00 259.00 24 240.00 275.00 84 0.00% 12.61%
JYSKE BANK 310.10 -0.16% -0.50 1215 310.00 309.20 311.40 39 310.00 310.40 50 1.80% 31.55%
Matas 110.40 0.23% 0.25 430 110.10 110.10 110.40 403 110.20 111.20 135 0.82% 26.32%
Netcompany Group 786.50 0.77% 6.00 339 782.50 778.50 787.00 31 785.50 788.00 22 1.36% 25.23%
Nordea Bank 101.74 0.39% 0.40 93901 101.44 101.00 101.75 453 101.72 101.74 500 -0.67% 50.94%
North Media 110.40 -0.18% -0.20 366 109.60 109.60 110.40 57 108.40 107.80 305 -0.54% 183.08%
Novo-Nordisk B 584.85 0.89% 5.15 65057 580.30 580.30 584.95 355 584.80 584.90 54 3.32% 35.18%
NOVOZYMES 494.80 0.51% 2.50 10165 492.35 491.10 494.80 202 494.50 495.50 200 3.22% 40.58%
Oersted 941.80 0.36% 3.40 2458 938.40 934.70 944.80 9 941.40 942.00 38 -0.06% -24.90%
Pandora 830.80 0.95% 7.80 9693 824.00 818.40 831.60 79 830.40 830.80 52 -2.26% 20.60%
Per Aarsleff Holding 278.25 0.63% 1.75 434 275.00 275.00 278.25 207 277.50 279.00 121 1.65% -7.06%
Prime Office 276.00 2.22% 6.00 36 276.00 276.00 276.00 35 268.00 276.00 23 3.76% 60.47%
Ringkjøbing Landbobk 721.00 1.12% 8.00 101 715.00 715.00 721.00 18 719.00 722.00 31 0.14% 28.70%
Rockwool Int A 2900.00 1.75% 50.00 11 2900.00 2900.00 2900.00 9 2895.00 2925.00 9 1.58% 118.87%
ROCKWOOL INT B 3319.00 0.15% 5.00 309 3300.00 3294.00 3326.00 9 3314.00 3321.00 10 1.69% 45.10%
Royal Unibrew 850.50 -0.29% -2.50 7531 847.30 843.70 851.80 11 850.20 850.80 12 2.35% 21.10%
RTX A/S 179.00 3.83% 6.60 63 175.40 175.40 179.00 106 175.40 178.80 11 9.82% 9.68%
SAS AB 2.08 -0.05% -0.00 91415 2.08 2.07 2.09 16179 2.07 2.08 36458 -2.62% 13.84%
SimCorp 854.60 -0.55% -4.70 1606 858.60 853.60 860.40 28 854.00 855.20 34 0.15% -5.73%
Sydbank 194.10 -0.15% -0.30 1920 192.95 192.95 195.20 100 194.00 194.40 180 -2.36% 45.51%
Tivoli 866.00 0.00% 0.00 - 866.00 866.00 866.00 20 858.00 870.00 20 0.00% 20.28%
Topdanmark 319.80 0.82% 2.60 4502 318.40 317.60 320.40 113 319.60 320.20 265 -2.16% 19.61%
Tryg A/S 157.50 0.83% 1.30 7559 156.60 156.50 157.50 329 157.45 157.60 174 0.29% 4.59%
Vestas Wind Systems 236.90 0.94% 2.20 173855 237.00 236.30 239.90 235 236.80 237.00 197 0.60% -18.87%