24.09.2021 08:04:12
IATX IMMOBILIEN ATX EUR
399.28
EUR
0.9500
0.24%
23.09.2021 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 398.33 Volatilität in % -
Börse Wiener Börse Letzter Handel 23.09.2021 / 17:35
Währung EUR Aktualisierungsstand 24.09.2021 / 08:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.29% 407.8 327.4
1 Woche 0.12% 402.9 388.3
1 Monat 1.65% 407.8 388.3
3 Monate 3.66% 407.8 374.4
6 Monate 11.74% 407.8 353.7
1 Jahr 45.12% 407.8 239.8
3 Jahre 9.28% 483.4 239.8
37.55
26.51
1.13
21.29
11.54
SMI
-23.57
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.55,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"470916"},"2020":{"performance":-23.57,"chartHeight":24.68503128044,"year":2020,"ID_NOTATION":"470916"},"2021":{"performance":21.29,"chartHeight":24.158470234328,"year":2021,"ID_NOTATION":"470916"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.09.2021 08:04:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
CA IMMO 37.15 0.27% 0.10 7145 37.10 37.08 37.55 166 37.05 37.15 120 1.16% 17.66%
Immofinanz 20.69 0.63% 0.13 17990 20.70 20.56 20.88 38 20.66 20.70 187 -0.53% 20.36%
S Immo 20.70 1.47% 0.30 7181 20.60 20.57 20.77 221 20.60 20.70 222 0.73% 19.52%
UBM Development 44.60 -0.22% -0.10 12 44.50 44.50 44.60 66 43.20 44.60 8 -0.67% 6.95%
WARIMPEX FIN. & BET. 1.12 0.00% 0.00 - 1.12 1.12 1.12 1000 1.20 1.34 3000 0.00% -15.15%