01.12.2020 03:27:54
IATX IMMOBILIEN ATX EUR
309.61
EUR
-3.9000
-1.24%
30.11.2020 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 313.51 Volatilität in % -
Börse Wiener Börse Letzter Handel 30.11.2020 / 17:35
Währung EUR Aktualisierungsstand 01.12.2020 / 03:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -27.84% 483.4 239.8
1 Woche 1.97% 318.1 304.2
1 Monat 27.46% 318.1 243.0
3 Monate 6.71% 318.1 239.8
6 Monate -6.81% 335.8 239.8
1 Jahr -28.35% 483.4 239.8
3 Jahre 2.11% 483.4 239.8
SMI
37.55
26.51
SMI
-5.62
-10.68
SMI
-27.84
-1.32
2018
2019
2020
{"2018":{"performance":-5.62,"chartHeight":15.199287923754,"year":2018,"ID_NOTATION":"470916"},"2019":{"performance":37.55,"chartHeight":22,"year":2019,"ID_NOTATION":"470916"},"2020":{"performance":-27.84,"chartHeight":22,"year":2020,"ID_NOTATION":"470916"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 01.12.2020 03:27:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
CA IMMO 29.05 -1.02% -0.30 23542 29.20 29.00 29.45 747 28.95 29.10 236 0.17% -22.22%
S Immo 15.66 -3.09% -0.50 6348 16.00 15.66 16.00 138 15.64 15.72 196 -0.63% -30.55%
UBM Development 35.40 0.00% 0.00 - 35.40 35.40 35.40 1 35.20 35.70 91 5.04% -22.88%
WARIMPEX FIN. & BET. 1.08 0.00% 0.00 - 1.08 1.08 1.08 5000 1.10 1.08 596 0.00% -25.17%