27.02.2020 12:56:44
IATX IMMOBILIEN ATX EUR
454.67
EUR
2.4300
0.54%
26.02.2020 17:37
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.02.2020 452.24 Volatilität in % -
Börse Wiener Börse Letzter Handel 26.02.2020 / 17:37
Währung EUR Aktualisierungsstand 27.02.2020 / 12:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 5.97% 483.4 426.7
1 Woche -4.48% 476.3 440.0
1 Monat 1.98% 483.4 440.0
3 Monate 6.76% 483.4 416.4
6 Monate 20.55% 483.4 375.4
1 Jahr 31.97% 483.4 339.8
3 Jahre 77.01% 483.4 251.1
SMI
37.55
26.51
5.97
SMI
-5.62
-10.68
SMI
-0.99
2018
2019
2020
{"2018":{"performance":-5.62,"chartHeight":15.199287923754,"year":2018,"ID_NOTATION":"470916"},"2019":{"performance":37.55,"chartHeight":22,"year":2019,"ID_NOTATION":"470916"},"2020":{"performance":5.97,"chartHeight":15.474567424899,"year":2020,"ID_NOTATION":"470916"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.02.2020 12:56:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
CA IMMO 39.80 -0.99% -0.40 49544 39.85 39.75 40.10 88 39.70 39.80 265 -2.66% 7.63%
IMMOFINANZ 25.05 -0.89% -0.23 3419 25.12 25.05 25.25 511 25.00 25.10 243 -6.22% 5.31%
S IMMO AG 24.70 -2.56% -0.65 1558 25.00 24.70 25.00 277 24.70 24.80 717 -3.24% 12.42%
UBM Development 46.30 -0.64% -0.30 191 46.30 46.30 46.30 2500 40.50 46.30 1500 -3.52% 1.53%
WARIMPEX FIN. & BET. 1.45 - - - - - - 3000 1.53 1.65 3000 0.00% 0.00%