05.03.2021 02:00:17
IATX IMMOBILIEN ATX EUR
351.84
EUR
1.4000
0.40%
04.03.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.03.2021 350.44 Volatilität in % -
Börse Wiener Börse Letzter Handel 04.03.2021 / 17:50
Währung EUR Aktualisierungsstand 05.03.2021 / 02:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.88% 358.7 327.4
1 Woche 1.15% 356.4 343.7
1 Monat 0.57% 356.4 342.6
3 Monate 10.75% 358.7 306.3
6 Monate 24.86% 358.7 239.8
1 Jahr -23.96% 464.8 239.8
3 Jahre 12.38% 483.4 239.8
37.55
26.51
1.13
6.88
0.44
SMI
-23.57
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.55,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"470916"},"2020":{"performance":-23.57,"chartHeight":41.810291953532,"year":2020,"ID_NOTATION":"470916"},"2021":{"performance":6.88,"chartHeight":31.015806221818,"year":2021,"ID_NOTATION":"470916"}}
{"2019":{"performance":26.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.180280997285,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.84358835538,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":26.854725889878,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":41.880674946015,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.003055179801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.17,"chartHeight":20.900401329411,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":41.360050229141,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":39.476033331081,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.41,"chartHeight":28.90864497931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":25.506801662967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.46,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 05.03.2021 02:00:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
CA IMMO 37.08 0.00% 0.00 - 37.08 37.08 37.08 523 36.50 35.65 89 2.56% 17.70%
- - - - - - - - - - - 0.00% 0.00%
S Immo 17.20 0.00% 0.00 - 17.20 17.20 17.20 39 17.20 18.00 98 0.00% 0.82%
UBM Development 35.50 0.00% 0.00 - 35.50 35.50 35.50 58 35.80 58.80 13 0.00% 0.00%
WARIMPEX FIN. & BET. 1.08 0.00% 0.00 - 1.08 1.08 1.08 2000 1.10 1.10 2072 0.00% 0.00%