14.08.2020 13:16:45
IATX IMMOBILIEN ATX EUR
286.42
EUR
-3.1300
-1.08%
13.08.2020 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 12.08.2020 289.55 Volatilität in % -
Börse Wiener Börse Letzter Handel 13.08.2020 / 17:35
Währung EUR Aktualisierungsstand 14.08.2020 / 13:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -33.25% 483.4 240.2
1 Woche 0.42% 290.2 284.2
1 Monat -6.62% 307.5 276.4
3 Monate -10.02% 335.8 276.4
6 Monate -39.29% 483.4 240.2
1 Jahr -24.68% 483.4 240.2
3 Jahre -1.28% 483.4 240.2
SMI
37.55
26.51
SMI
-5.62
-10.68
SMI
-33.25
-3.36
2018
2019
2020
{"2018":{"performance":-5.62,"chartHeight":15.199287923754,"year":2018,"ID_NOTATION":"470916"},"2019":{"performance":37.55,"chartHeight":22,"year":2019,"ID_NOTATION":"470916"},"2020":{"performance":-33.25,"chartHeight":22,"year":2020,"ID_NOTATION":"470916"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.08.2020 13:16:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
CA IMMO 26.25 -0.76% -0.20 6839 26.25 26.15 26.30 423 26.25 26.35 535 -1.31% -29.18%
Immofinanz 14.17 -0.91% -0.13 8026 14.16 14.11 14.26 262 14.17 14.21 144 0.35% -40.42%
S Immo 14.90 -0.80% -0.12 2950 14.90 14.82 14.92 168 14.90 14.94 634 -0.13% -33.39%
UBM Development 28.40 0.00% 0.00 - 28.40 28.40 28.40 178 30.50 30.80 1 0.00% -38.13%
WARIMPEX FIN. & BET. 1.16 0.00% 0.00 - 1.16 1.16 1.16 2000 1.18 1.22 150 0.00% -20.00%