13.11.2019 02:34:01
ATX PRIME EUR
1626.30
EUR
2.7200
0.17%
12.11.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.11.2019 1623.58 Volatilität in % -
Börse Wiener Börse Letzter Handel 12.11.2019 / 17:35
Währung EUR Aktualisierungsstand 13.11.2019 / 02:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.19% 1662.5 1377.8
1 Woche -0.20% 1638.2 1612.2
1 Monat 7.31% 1638.2 1500.0
3 Monate 11.40% 1638.2 1413.7
6 Monate 5.60% 1638.2 1413.7
1 Jahr 2.00% 1662.5 1353.1
3 Jahre 28.86% 1865.7 1252.4
29.94
13
SMI
17.19
22.36
SMI
-19.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.94,"chartHeight":22,"year":2017,"ID_NOTATION":"4558546"},"2018":{"performance":-19.56,"chartHeight":20.88189504256,"year":2018,"ID_NOTATION":"4558546"},"2019":{"performance":17.19,"chartHeight":20.293388423218,"year":2019,"ID_NOTATION":"4558546"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.11.2019 02:34:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADDIKO BANK AG INH. 15.59 0.00% 0.00 - 15.59 15.59 15.59 14 15.52 16.02 125 0.58% 0.00%
AGRANA Beteiligungs- 17.27 0.00% 0.00 - 17.27 17.27 17.27 100 16.98 17.88 100 0.00% 7.13%
AMAG Austria Metall 29.05 0.00% 0.00 - 29.05 29.05 29.05 50 29.40 29.50 100 0.00% -7.78%
Andritz 42.40 0.95% 0.40 54860 42.06 41.82 42.86 100 42.36 42.50 400 0.33% 6.05%
AT&S Austria Techn. 16.93 -1.11% -0.19 4215 17.20 16.80 17.20 500 16.90 17.05 1000 -3.20% -7.08%
BAWAG GROUP 38.22 1.65% 0.62 45578 37.62 37.60 38.48 143 38.04 38.30 277 -0.16% 6.23%
CA IMMO 34.20 -0.73% -0.25 6341 34.15 34.12 34.35 100 34.20 34.30 720 -3.39% 23.38%
DO & Co 85.60 -0.23% -0.20 245 86.80 85.60 86.80 36 85.10 85.90 36 3.76% 5.94%
ERSTE GROUP BANK 33.83 0.06% 0.02 313870 33.75 33.53 34.00 992 33.43 33.98 752 0.24% 17.02%
EVN 16.40 -0.36% -0.06 386 16.36 16.36 16.40 188 16.28 16.40 132 1.61% 28.93%
FACC 12.31 0.08% 0.01 4237 12.32 12.22 12.36 250 12.02 12.31 349 0.24% -7.16%
FLUGHAFEN WIEN 37.70 -0.13% -0.05 91 37.80 37.70 37.80 85 37.25 37.65 85 -0.40% 10.56%
Frequentis 17.50 0.00% 0.00 - 17.50 17.50 17.50 11 18.88 18.90 8 0.00% 0.00%
IMMOFINANZ 24.40 -0.41% -0.10 22890 24.50 24.40 24.60 200 24.40 24.45 74 -5.61% 16.00%
Kapsch TrafficCom 28.60 0.00% 0.00 - 28.60 28.60 28.60 128 28.60 29.00 91 0.35% -15.38%
LENZING 90.80 -1.68% -1.55 10444 91.80 90.75 92.05 78 90.80 91.05 78 -4.17% 13.86%
Marinomed Biotech 77.50 0.00% 0.00 - 77.50 77.50 77.50 50 96.50 96.00 6 0.00% 0.00%
Mayr-Melnhof Karton 112.80 -0.35% -0.40 257 113.20 112.80 113.40 29 112.00 113.40 29 -0.18% 3.11%
OEsterreichische Pos 34.30 1.03% 0.35 3016 34.10 34.05 34.45 549 29.00 34.40 17 2.39% 14.79%
OMV 54.02 0.11% 0.06 87115 54.10 53.78 54.24 100 54.02 54.12 300 -0.74% 41.52%
PALFINGER 28.30 3.28% 0.90 308 27.82 27.82 28.30 111 28.05 28.50 116 6.99% 26.06%
POLYTEC 9.03 0.00% 0.00 - 9.03 9.03 9.03 78 9.09 9.00 352 9.12% 6.74%
PORR AG 21.25 -0.93% -0.20 1875 21.23 21.20 21.25 210 19.80 21.25 146 -1.16% 20.06%
Raiffeisenbank Bank 23.26 0.30% 0.07 92090 23.10 22.81 23.35 1033 20.10 23.28 300 1.62% 5.11%
Rosenbauer Intl. 38.00 -5.00% -2.00 129 39.00 38.00 39.00 300 38.30 38.00 36 -4.04% 14.80%
S IMMO AG 21.80 -1.80% -0.40 2415 22.00 21.75 22.05 400 21.75 21.80 171 -2.02% 49.11%
Schoeller-Bleckmann 54.10 -1.10% -0.60 2018 54.60 53.80 54.70 98 45.20 55.00 400 -1.28% -5.91%
SEMPERIT 12.32 0.00% 0.00 - 12.32 12.32 12.32 48 12.28 12.22 846 0.00% 23.63%
Strabag 31.00 0.65% 0.20 122 30.95 30.95 31.00 101 30.80 31.20 101 3.68% 21.09%
Telekom Austria 7.07 1.07% 0.07 3350 7.04 7.02 7.07 535 7.03 7.39 547 1.43% 6.16%
UBM Development 42.70 0.00% 0.00 - 42.70 42.70 42.70 25 43.20 42.80 2 0.00% 23.05%
UNIQA VERSICHERUNGEN 8.84 -0.28% -0.03 8363 8.83 8.79 8.92 9912 8.75 9.00 400 1.43% 12.54%
Valneva SE 2.60 0.00% 0.00 12595 2.61 2.59 2.61 1165 2.48 11.20 263 1.96% -19.69%
VERBUND A 44.92 -0.22% -0.10 30495 45.16 44.52 45.16 44 44.74 44.90 100 -5.19% 21.41%
VIENNA INSURANCE GRP 24.80 -0.60% -0.15 6023 25.00 24.75 25.00 30 24.75 24.85 366 0.40% 21.69%
VOESTALPINE 25.30 1.48% 0.37 71370 25.09 25.04 25.57 1019 25.12 25.59 42 2.26% -3.18%
WARIMPEX FIN. & BET. 1.45 0.00% 0.00 - 1.45 1.45 1.45 3000 1.49 1.59 2000 0.00% 31.22%
Wienerberger 24.68 -1.12% -0.28 62200 25.00 24.54 25.04 262 24.54 24.68 71 0.49% 37.03%
Zumtobel 7.34 1.38% 0.10 85 7.35 7.34 7.35 358 7.21 7.32 20 0.69% 2.09%