03.04.2020 02:12:47
ATX PRIME EUR
1014.33
EUR
16.2500
1.63%
02.04.2020 17:37
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 01.04.2020 998.08 Volatilität in % -
Börse Wiener Börse Letzter Handel 02.04.2020 / 17:37
Währung EUR Aktualisierungsstand 03.04.2020 / 02:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -36.90% 1632.8 839.8
1 Woche -3.35% 1053.0 990.6
1 Monat -27.74% 1457.4 839.8
3 Monate -37.73% 1629.7 839.8
6 Monate -31.45% 1638.2 839.8
1 Jahr -34.85% 1662.5 839.8
3 Jahre -29.27% 1865.7 839.8
SMI
15.83
26.51
SMI
-19.56
-10.68
SMI
-36.9
-12.68
2018
2019
2020
{"2018":{"performance":-19.56,"chartHeight":20.88189504256,"year":2018,"ID_NOTATION":"4558546"},"2019":{"performance":15.83,"chartHeight":19.917840996167,"year":2019,"ID_NOTATION":"4558546"},"2020":{"performance":-36.9,"chartHeight":22,"year":2020,"ID_NOTATION":"4558546"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.68,"chartHeight":21.94130087983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.04.2020 02:12:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADDIKO BANK AG INH. 8.05 0.00% 0.00 - 8.05 8.05 8.05 414 7.93 8.50 131 -3.13% -44.86%
AGRANA Beteiligungs- 15.77 0.00% 0.00 - 15.77 15.77 15.77 500 15.54 16.42 500 -1.31% -14.39%
AMAG Austria Metall 29.05 0.00% 0.00 - 29.05 29.05 29.05 66 25.10 29.00 25 0.00% 0.00%
Andritz 28.78 4.09% 1.13 27532 28.00 27.70 28.80 80 26.70 28.78 55 7.47% -25.25%
AT&S Austria Techn. 12.54 0.32% 0.04 4748 12.78 12.42 12.78 31 12.56 12.88 975 -3.39% -37.17%
CA IMMO 30.05 1.35% 0.40 8369 30.00 29.95 30.60 69 29.95 30.65 461 11.92% -19.54%
DO & Co 35.50 -1.11% -0.40 5017 36.25 35.30 36.30 76 34.65 35.20 79 6.29% -58.38%
ERSTE GROUP BANK 15.77 -1.00% -0.16 378641 16.00 15.66 16.20 2180 15.53 15.79 90 -18.98% -53.12%
EVN 12.88 0.00% 0.00 - 12.88 12.88 12.88 143 12.88 13.40 84 0.94% -26.23%
FACC 7.64 0.26% 0.02 1593 7.59 7.50 7.80 356 7.38 7.65 68 -3.23% -31.79%
FLUGHAFEN WIEN 24.00 -0.83% -0.20 129 24.00 24.00 24.00 129 23.40 24.70 129 -1.44% -36.42%
Frequentis 17.50 0.00% 0.00 - 17.50 17.50 17.50 81 20.25 18.90 8 0.00% 0.00%
IMMOFINANZ 15.87 0.44% 0.07 11012 16.11 15.71 16.24 122 15.74 16.10 4285 6.94% -33.88%
Kapsch TrafficCom 16.65 0.00% 0.00 - 16.65 16.65 16.65 76 16.30 16.70 125 -2.77% -41.78%
LENZING 49.30 1.81% 0.88 5708 48.65 48.65 50.75 55 48.25 49.75 53 -6.01% -40.49%
Mayr-Melnhof Karton 111.60 -1.06% -1.20 1285 113.00 111.40 113.00 10 108.40 113.40 9 0.18% -7.46%
OEsterreichische Pos 32.55 1.24% 0.40 8340 32.45 32.45 32.75 382 27.50 32.90 273 3.50% -5.24%
OMV 27.10 8.75% 2.18 99042 25.96 25.96 28.40 50 20.00 28.80 993 6.15% -46.14%
PALFINGER 16.14 -2.89% -0.48 485 16.26 16.10 16.26 202 15.74 16.68 202 -5.83% -44.91%
POLYTEC 4.12 0.00% 0.00 - 4.12 4.12 4.12 2 4.11 4.14 31 24.85% -52.09%
PORR AG 14.52 -0.95% -0.14 9 14.49 14.49 14.52 184 14.28 14.72 179 -9.25% -6.38%
Raiffeisenbank Bank 12.93 1.73% 0.22 55546 13.17 12.90 13.47 1233 11.30 13.01 1640 -11.98% -42.04%
Rosenbauer Intl. 26.00 0.00% 0.00 - 26.00 26.00 26.00 200 26.60 28.10 250 0.00% -32.82%
S IMMO AG 16.60 0.97% 0.16 1872 17.20 16.44 17.20 160 16.48 17.00 214 0.00% -26.39%
Schoeller-Bleckmann 27.70 2.03% 0.55 4741 27.90 25.55 28.50 204 26.90 29.00 250 -0.72% -45.26%
SEMPERIT 9.92 0.00% 0.00 - 9.92 9.92 9.92 86 12.30 11.80 313 0.00% -14.04%
Strabag 20.10 0.25% 0.05 232 20.10 20.10 20.10 63 20.00 20.70 162 4.80% -35.47%
Telekom Austria 6.23 1.96% 0.12 52897 6.25 6.07 6.26 180 6.20 6.32 416 -3.41% -14.77%
UBM Development 26.50 -17.57% -5.65 599 26.40 26.10 26.50 96 26.50 26.40 53 -17.57% -42.27%
UNIQA VERSICHERUNGEN 6.94 1.76% 0.12 4214 7.05 6.93 7.05 2769 6.84 7.06 513 -0.50% -23.82%
VERBUND A 33.98 5.53% 1.78 17663 32.98 32.34 33.98 9 28.50 34.80 537 -0.41% -24.69%
VIENNA INSURANCE GRP 17.50 3.73% 0.63 1991 17.20 17.09 17.50 239 17.18 17.74 226 8.43% -31.37%
VOESTALPINE 18.34 -1.16% -0.21 25891 18.48 17.86 18.73 58 18.16 30.00 750 1.02% -26.35%
WARIMPEX FIN. & BET. 1.57 0.00% 0.00 - 1.57 1.57 1.57 1500 1.13 1.25 3000 0.00% 8.28%
Wienerberger 14.97 5.46% 0.78 69740 14.33 14.17 15.00 1538 14.66 15.15 174 4.18% -43.51%
Zumtobel 6.15 6.22% 0.36 116 6.15 6.15 6.15 2 6.07 6.31 524 0.16% -33.15%