19.09.2019 16:34:59
ATX PRIME EUR
1535.10
EUR
-2.1800
-0.14%
18.09.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 1537.28 Volatilität in % -
Börse Wiener Börse Letzter Handel 18.09.2019 / 17:35
Währung EUR Aktualisierungsstand 19.09.2019 / 16:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.62% 1662.5 1377.8
1 Woche 1.22% 1545.0 1515.2
1 Monat 6.29% 1545.0 1443.4
3 Monate 2.39% 1556.5 1413.7
6 Monate -0.87% 1662.5 1413.7
1 Jahr -9.18% 1722.5 1353.1
3 Jahre 29.35% 1865.7 1186.5
29.94
13
SMI
10.62
18.86
SMI
-19.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.94,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"4558546"},"2018":{"performance":-19.56,"chartHeight":22.593923280916,"year":2018,"ID_NOTATION":"4558546"},"2019":{"performance":10.62,"chartHeight":19.582923363973,"year":2019,"ID_NOTATION":"4558546"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.09.2019 16:34:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADDIKO BANK AG INH. 17.40 - - - - - - 55 17.14 17.10 152 - -
AGRANA Beteiligungs- 16.90 0.48% 0.08 514 16.98 16.80 16.98 132 16.80 16.88 11 -0.47% 4.34%
AMAG Austria Metall 29.60 - - - - - - 8 29.30 30.40 125 - -6.03%
AT&S Austria Techn. 15.91 -0.25% -0.04 3084 16.27 15.91 16.27 175 15.86 15.94 95 2.57% -12.46%
Andritz 37.36 -1.84% -0.70 39541 38.04 37.36 38.32 116 37.30 37.38 519 3.65% -4.80%
BAWAG GROUP 36.74 2.40% 0.86 6141 36.18 36.18 36.80 76 36.74 36.80 137 -0.44% -0.28%
CA IMMO 32.40 0.47% 0.15 13356 32.10 31.95 32.40 371 32.35 32.40 219 5.39% 16.34%
DO & Co 87.60 0.23% 0.20 736 88.00 86.75 88.20 15 87.30 88.00 31 3.68% 8.17%
ERSTE GROUP BANK 31.75 2.39% 0.74 204427 31.14 31.07 31.85 883 31.74 31.76 975 0.39% 7.26%
EVN 15.70 0.77% 0.12 2163 15.54 15.50 15.71 131 15.66 15.72 402 2.91% 22.48%
FACC 11.04 -0.72% -0.08 3484 10.98 10.98 11.10 37 10.97 11.04 498 0.91% -16.14%
FLUGHAFEN WIEN 38.60 - - - - - - 47 38.55 38.90 1 1.05% 13.20%
Frequentis 17.50 - - - - - - 12 17.60 17.60 12 - -
IMMOFINANZ 24.64 0.33% 0.08 34306 24.59 24.41 24.73 721 24.64 24.66 105 0.06% 16.78%
Kapsch TrafficCom 32.50 -2.40% -0.80 1 32.50 32.50 32.50 37 32.60 32.80 93 -2.63% -1.48%
LENZING 91.62 0.36% 0.33 1424 92.15 91.60 92.50 11 91.55 91.65 21 -0.46% 14.48%
Marinomed Biotech 77.50 - - - - - - 50 96.50 96.00 6 - -
Mayr-Melnhof Karton 108.00 0.19% 0.20 1130 107.60 107.20 108.00 13 107.80 108.20 17 - -1.46%
OEsterreichische Pos 32.60 0.00% 0.00 3205 32.70 32.35 32.70 69 32.50 32.60 573 -0.91% 9.10%
OMV 48.61 0.89% 0.43 178678 47.90 47.53 48.88 255 48.61 48.62 268 3.77% 26.22%
PALFINGER 25.35 -0.98% -0.25 116 25.20 25.20 25.70 125 25.15 25.50 32 0.20% 14.03%
POLYTEC 8.42 - - - - - - 488 8.38 8.42 22 -1.98% -0.47%
PORR AG 19.94 0.71% 0.14 7715 19.64 19.58 19.94 80 19.94 19.98 141 -2.94% 11.86%
Raiffeisenbank Bank 21.58 2.03% 0.43 151343 21.30 21.13 21.66 545 21.58 21.60 463 -0.70% -4.43%
Rosenbauer Intl. 38.50 - - - - - - 400 38.10 40.20 400 -5.41% 16.31%
S IMMO AG 19.68 1.03% 0.20 12669 19.52 19.46 19.68 151 19.66 19.70 139 -2.60% 33.24%
SEMPERIT 13.03 - - - - - - 14 13.22 12.70 8 - 30.76%
Schoeller-Bleckmann 60.80 -0.98% -0.60 5593 61.20 60.30 61.90 400 60.70 60.90 174 1.15% 6.78%
Strabag 29.95 0.67% 0.20 96 29.90 29.90 29.95 108 29.75 30.15 108 0.68% 16.21%
Telekom Austria 6.83 0.29% 0.02 8943 6.82 6.71 6.86 519 6.81 6.86 610 3.50% 2.25%
UBM Development 41.00 - - - - - - 83 41.00 52.80 231 1.23% 18.16%
UNIQA VERSICHERUNGEN 8.27 -0.96% -0.08 19265 8.39 8.27 8.43 573 8.26 8.28 296 -0.12% 6.30%
VERBUND A 51.85 -0.38% -0.20 18153 52.50 51.35 52.50 500 51.80 51.90 1053 1.46% 40.68%
VIENNA INSURANCE GRP 24.75 0.20% 0.05 14842 24.65 24.65 24.80 243 24.75 24.80 2093 4.66% 21.20%
VOESTALPINE 22.93 -0.13% -0.03 96283 22.50 22.40 23.12 150 22.93 22.94 62 -0.17% -12.13%
Valneva SE 3.02 -0.82% -0.03 6411 3.02 3.02 3.02 444 3.02 3.04 2000 -1.77% -5.79%
WARIMPEX FIN. & BET. 1.32 - - - - - - 3000 1.35 1.44 4000 - 19.46%
Wienerberger 22.54 0.18% 0.04 34103 22.48 22.34 22.60 601 22.54 22.56 340 3.02% 24.93%
Zumtobel 7.38 1.23% 0.09 247 7.38 7.38 7.38 433 7.28 7.39 433 2.68% 1.39%