05.12.2021 05:17:19
ATX PRIME EUR
1858.14
EUR
3.6400
0.20%
03.12.2021 17:40
 
Chart
Kursdaten
Kurs 1858.14 Eröffnung 1854.80
Diff. absolut 3.64 Tages-Hoch 1875.37
Diff. % 0.20 % Tages-Tief 1852.22
Volumen 3416089 Umsatz 110929078.275
Schlusskurs vom 02.12.2021 1854.50 Volatilität in % -
Börse Wiener Börse Letzter Handel 03.12.2021 / 17:40
Währung EUR Aktualisierungsstand 05.12.2021 / 05:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 31.51% 1990.1 1412.6
1 Woche 1.73% 1875.4 1801.7
1 Monat -3.62% 1990.1 1801.7
3 Monate 0.17% 1990.1 1786.3
6 Monate 3.75% 1990.1 1676.2
1 Jahr 39.56% 1990.1 1315.0
3 Jahre 18.27% 1990.1 839.8
15.83
26.51
1.13
31.51
13.77
SMI
-12.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.83,"chartHeight":24.233823300511,"year":2019,"ID_NOTATION":"4558546"},"2020":{"performance":-12.13,"chartHeight":22.757926618525,"year":2020,"ID_NOTATION":"4558546"},"2021":{"performance":31.51,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"4558546"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 05.12.2021 05:17:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Addiko Bank 13.85 0.00% 0.00 - 13.85 13.85 13.85 576 13.05 13.35 623 1.84% -20.40%
AGRANA Beteiligungs- 17.18 0.00% 0.00 - 17.18 17.18 17.18 210 17.06 17.30 32 -2.94% 6.84%
AMAG Austria Metall 42.20 0.00% 0.00 - 42.20 42.20 42.20 159 39.70 41.50 159 0.00% 42.57%
Andritz 42.77 0.59% 0.25 122205 42.80 42.74 43.36 82 42.76 42.82 22 -4.51% 14.92%
AT&S Austria Techn. 43.30 -0.80% -0.35 7738 44.35 43.20 44.35 88 43.30 43.60 67 -3.96% 68.86%
BAWAG GROUP 51.85 -0.77% -0.40 48240 52.95 51.60 52.95 37 51.75 51.85 13 3.80% 39.23%
CA IMMO 36.48 -0.21% -0.07 19856 36.85 36.45 36.85 33 36.45 36.60 92 -1.75% 15.76%
DO & CO 72.20 2.85% 2.00 11294 71.00 70.50 73.80 48 72.00 72.90 48 -7.51% 4.00%
ERSTE GROUP BANK 38.52 -0.34% -0.13 346622 38.86 38.27 38.92 6851 38.65 38.65 259 1.34% 51.30%
EVN 25.20 -0.40% -0.10 10921 25.45 25.20 25.60 133 25.20 25.30 45 -1.56% 51.04%
FACC 7.51 0.00% 0.00 - 7.51 7.51 7.51 1422 7.36 7.57 341 -3.41% -9.89%
FLUGHAFEN WIEN 26.85 -0.56% -0.15 2397 27.00 26.80 27.23 8 26.85 27.00 46 -6.25% -28.95%
Frequentis 27.90 0.00% 0.00 - 27.90 27.90 27.90 61 25.20 - - 0.00% 59.43%
Immofinanz 21.30 0.57% 0.12 60044 21.32 21.24 21.54 423 21.36 21.36 423 4.51% 23.91%
Kapsch TrafficCom 14.66 -0.14% -0.02 74 14.46 14.46 14.66 8 14.38 14.68 600 -4.30% -53.54%
LENZING 105.40 -0.94% -1.00 880 107.00 105.00 107.80 36 105.00 105.60 35 -2.95% 30.20%
Marinomed Biotech 89.80 0.00% 0.00 - 89.80 89.80 89.80 128 90.00 111.00 20 -9.84% 15.87%
Mayr-Melnhof Karton 173.60 0.00% 0.00 906 176.40 173.60 176.60 20 172.40 174.00 5 0.64% 4.70%
OEsterreichische Pos 36.50 0.14% 0.05 8264 36.77 36.35 36.77 114 36.45 36.55 22 -4.07% 26.52%
OMV 48.07 0.87% 0.41 199703 48.60 48.02 49.02 7451 48.24 48.24 854 4.34% 44.79%
PALFINGER 34.60 -0.29% -0.10 206 35.05 34.25 35.05 301 34.15 37.00 14 1.76% 36.22%
POLYTEC 7.12 -1.72% -0.12 2555 7.12 7.07 7.13 150 6.50 7.76 1000 2.37% -21.53%
PORR AG 12.79 -0.08% -0.01 1785 12.91 12.78 13.00 54 12.76 12.82 14 8.02% 4.98%
Raiffeisenbank Bank 26.28 -0.08% -0.02 226810 26.60 25.94 26.75 768 26.38 26.38 225 3.91% 55.78%
Rosenbauer Intl. 47.80 0.00% 0.00 - 47.80 47.80 47.80 2 48.50 54.20 10 -0.83% 24.48%
S Immo 21.35 1.91% 0.40 25943 21.10 21.10 21.45 407 21.35 21.40 118 1.82% 20.96%
Schoeller-Bleckmann 30.57 -0.89% -0.28 3425 31.23 30.50 31.55 105 30.30 30.65 18 -3.59% -1.75%
SEMPERIT 27.38 2.15% 0.57 3923 27.25 26.90 27.95 46 27.30 27.55 63 5.69% 27.03%
Strabag 34.90 -0.57% -0.20 853 35.23 34.75 35.45 18 34.80 42.50 98 -3.44% 40.40%
Telekom Austria 7.49 -0.33% -0.03 11815 7.52 7.46 7.58 445 7.50 7.57 413 -1.38% 17.61%
UBM Development 41.00 0.00% 0.00 - 41.00 41.00 41.00 123 42.30 58.80 12 -3.53% -1.68%
UNIQA VERSICHERUNGEN 7.62 -0.39% -0.03 6454 7.70 7.62 7.70 418 7.60 7.63 70 -2.67% 19.53%
VERBUND A 91.65 0.22% 0.20 56273 91.55 91.00 93.60 85 91.55 92.15 62 3.62% 32.25%
VIENNA INSURANCE GRP 24.50 0.41% 0.10 1514 24.65 24.40 24.70 141 24.50 24.60 33 -4.03% 17.31%
VOESTALPINE 30.18 -1.76% -0.54 219887 30.76 29.90 30.76 5602 30.20 30.20 326 -0.16% 4.70%
WARIMPEX FIN. & BET. 1.12 0.00% 0.00 - 1.12 1.12 1.12 15000 1.15 1.25 2000 0.00% -15.15%
Wienerberger 32.58 -0.21% -0.07 35777 32.94 32.50 32.97 2390 32.54 32.54 372 -2.46% 27.46%
Zumtobel 8.60 -0.12% -0.01 996 8.69 8.60 8.69 60 8.15 8.63 59 1.53% 45.52%