16.09.2021 20:07:46
ATX PRIME EUR
1848.02
EUR
-5.7300
-0.31%
16.09.2021 17:36
 
Chart
Kursdaten
Kurs 1848.02 Eröffnung 1853.75
Diff. absolut -5.73 Tages-Hoch 1866.82
Diff. % -0.31 % Tages-Tief 1846.43
Volumen 3232002 Umsatz 123331686.58
Schlusskurs vom 15.09.2021 1853.75 Volatilität in % -
Börse Wiener Börse Letzter Handel 16.09.2021 / 17:36
Währung EUR Aktualisierungsstand 16.09.2021 / 20:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 30.80% 1866.8 1412.6
1 Woche 0.21% 1866.8 1829.3
1 Monat 0.91% 1866.8 1784.8
3 Monate 2.96% 1866.8 1676.2
6 Monate 14.57% 1866.8 1560.5
1 Jahr 60.32% 1866.8 1020.8
3 Jahre 9.70% 1866.8 839.8
15.83
26.51
1.13
30.8
12.38
SMI
-12.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.83,"chartHeight":22.602061647965,"year":2019,"ID_NOTATION":"4558546"},"2020":{"performance":-12.13,"chartHeight":21.225543078088,"year":2020,"ID_NOTATION":"4558546"},"2021":{"performance":30.8,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"4558546"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.09.2021 20:07:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Addiko Bank 13.75 0.00% 0.00 - 13.75 13.75 13.75 133 13.75 13.90 3 -0.72% -20.98%
AGRANA Beteiligungs- 18.14 0.11% 0.02 142 18.22 18.14 18.36 181 18.00 18.22 28 -1.84% 12.81%
AMAG Austria Metall 32.00 0.00% 0.00 - 32.00 32.00 32.00 18 37.30 38.20 62 0.00% 8.11%
Andritz 48.66 1.21% 0.58 59786 48.18 48.18 49.28 150 48.56 49.00 44 -0.37% 31.51%
AT&S Austria Techn. 36.30 1.11% 0.40 5924 36.00 35.50 36.40 67 36.15 36.70 133 -4.85% 40.43%
BAWAG GROUP 52.38 1.40% 0.72 35672 51.88 51.80 52.70 83 52.30 52.40 86 3.71% 40.64%
CA IMMO 36.65 -0.13% -0.05 181956 36.60 36.60 36.75 176 36.65 36.75 243 1.45% 16.23%
DO & CO 64.80 -1.52% -1.00 2353 65.60 64.80 66.00 37 64.80 65.00 21 -2.56% -4.00%
ERSTE GROUP BANK 35.52 1.53% 0.54 228853 35.05 35.05 35.90 1100 35.49 35.63 200 1.44% 39.49%
EVN 24.18 -0.72% -0.17 10089 24.43 24.10 24.65 80 24.10 24.20 128 -0.51% 44.33%
FACC 9.14 -2.04% -0.19 408 9.23 9.07 9.37 2 9.10 9.17 28 -7.40% 9.59%
FLUGHAFEN WIEN 28.50 0.71% 0.20 357 28.20 28.20 28.70 412 28.55 28.95 412 1.06% -25.00%
Frequentis 25.00 0.00% 0.00 - 25.00 25.00 25.00 53 26.20 - - 0.00% 42.86%
Immofinanz 20.80 0.14% 0.03 35556 20.72 20.68 20.82 157 20.76 20.80 200 -0.76% 21.00%
Kapsch TrafficCom 14.90 -0.93% -0.14 7 14.90 14.90 14.90 19 14.92 16.30 500 -1.19% -52.85%
LENZING 101.10 -2.41% -2.50 1930 103.00 101.00 104.60 417 100.60 101.80 43 -3.53% 24.89%
Marinomed Biotech 104.50 0.00% 0.00 - 104.50 104.50 104.50 1 116.00 116.00 99 0.00% 34.84%
Mayr-Melnhof Karton 173.40 -0.69% -1.20 654 174.60 173.40 175.20 29 172.00 173.80 9 -2.08% 5.31%
OEsterreichische Pos 39.20 1.03% 0.40 14311 39.33 38.90 39.50 118 39.15 39.50 211 1.57% 34.49%
OMV 50.05 -1.01% -0.51 129817 50.44 49.86 51.22 46 48.73 50.04 110 5.49% 52.29%
PALFINGER 37.77 -0.33% -0.12 2611 37.75 37.70 37.90 2 37.40 37.95 35 -1.24% 48.72%
POLYTEC 8.72 -2.68% -0.24 113 8.88 8.72 8.88 386 8.94 9.04 386 -1.91% -3.96%
PORR AG 17.22 0.94% 0.16 49 17.10 17.10 17.22 162 17.12 17.24 7 0.00% 33.38%
Raiffeisenbank Bank 21.42 0.19% 0.04 83763 21.48 21.34 21.74 384 21.42 21.46 368 0.33% 26.97%
Rosenbauer Intl. 51.40 -3.38% -1.80 100 51.40 51.40 51.40 150 46.30 55.40 150 -3.38% 33.85%
S Immo 20.55 -0.72% -0.15 5542 20.80 20.55 20.82 241 20.35 20.60 241 0.49% 19.52%
Schoeller-Bleckmann 32.65 -1.51% -0.50 1807 33.35 32.60 33.55 2 32.55 32.65 54 -0.31% 3.98%
SEMPERIT 32.40 -1.22% -0.40 1214 32.65 32.40 33.05 840 32.20 32.70 840 -3.93% 50.35%
Strabag 39.45 -0.88% -0.35 805 39.70 39.30 40.35 294 39.25 39.75 294 0.13% 57.80%
Telekom Austria 7.45 0.20% 0.01 1383 7.44 7.43 7.49 1 7.43 7.65 1000 -0.60% 16.59%
UBM Development 44.90 0.00% 0.00 - 44.90 44.90 44.90 1 45.60 44.00 1 -1.32% 7.67%
UNIQA VERSICHERUNGEN 7.75 -0.39% -0.03 18732 7.80 7.75 7.83 200 7.74 7.81 424 -0.26% 21.56%
VERBUND A 91.08 -2.85% -2.67 97141 92.60 90.95 94.10 75 90.85 98.00 50 -3.21% 31.42%
VIENNA INSURANCE GRP 24.75 0.20% 0.05 761 24.65 24.65 24.95 250 24.30 24.85 67 0.71% 18.99%
VOESTALPINE 35.66 -1.27% -0.46 93364 35.93 35.54 36.38 299 35.62 35.82 333 -2.22% 23.11%
WARIMPEX FIN. & BET. 1.12 0.00% 0.00 - 1.12 1.12 1.12 9000 1.26 1.35 5000 0.00% -15.15%
Wienerberger 32.28 -1.22% -0.40 107901 32.75 32.08 32.75 708 30.50 32.36 52 -2.10% 27.86%
Zumtobel 9.36 3.88% 0.35 28257 9.07 9.07 9.45 3288 8.30 9.38 87 -2.09% 58.38%