15.06.2021 14:19:44
ATX PRIME EUR
1806.87
EUR
18.4000
1.03%
14.06.2021 17:43
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 1788.47 Volatilität in % -
Börse Wiener Börse Letzter Handel 14.06.2021 / 17:43
Währung EUR Aktualisierungsstand 15.06.2021 / 14:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 27.88% 1808.7 1412.6
1 Woche 0.14% 1808.7 1772.0
1 Monat 3.75% 1808.7 1713.5
3 Monate 12.79% 1808.7 1560.5
6 Monate 33.76% 1808.7 1315.0
1 Jahr 53.31% 1808.7 1020.8
3 Jahre 5.91% 1808.7 839.8
15.83
26.51
1.13
27.88
10.86
SMI
-12.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.83,"chartHeight":22.542239484127,"year":2019,"ID_NOTATION":"4558546"},"2020":{"performance":-12.13,"chartHeight":21.169364224347,"year":2020,"ID_NOTATION":"4558546"},"2021":{"performance":27.88,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"4558546"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.06.2021 14:19:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Addiko Bank 14.55 -0.68% -0.10 36 14.70 14.55 14.70 39 14.55 14.75 11 -0.68% -16.38%
AGRANA Beteiligungs- 20.40 0.49% 0.10 3 20.40 20.40 20.40 3 20.35 20.55 174 1.81% 26.24%
AMAG Austria Metall 32.00 0.00% 0.00 - 32.00 32.00 32.00 150 33.90 34.80 150 0.00% 8.11%
Andritz 47.03 -1.20% -0.57 8400 47.92 47.00 47.98 4 47.00 47.04 3 -0.29% 28.65%
AT&S Austria Techn. 36.90 0.14% 0.05 129 37.30 36.90 37.30 57 36.80 36.95 100 1.24% 42.55%
BAWAG GROUP 46.14 -0.82% -0.38 10897 46.62 45.72 46.62 132 46.08 46.14 23 -0.43% 24.92%
CA IMMO 35.70 0.14% 0.05 21963 35.65 35.55 35.65 592 35.60 35.70 492 -0.14% 12.91%
DO & CO 77.60 -1.77% -1.40 1821 78.65 77.50 78.70 43 77.70 77.90 66 7.19% 17.04%
ERSTE GROUP BANK 33.59 -0.24% -0.08 58323 33.77 33.31 33.84 212 33.56 33.60 196 -3.19% 32.25%
EVN 20.48 0.12% 0.03 685 20.55 20.35 20.55 45 20.40 20.50 411 1.87% 22.09%
FACC 9.29 -0.75% -0.07 2163 9.53 9.28 9.64 1 9.35 9.48 500 -2.26% 11.39%
FLUGHAFEN WIEN 31.70 -0.78% -0.25 7 32.15 31.70 32.15 104 31.40 31.90 104 4.58% -15.92%
Frequentis 25.00 0.00% 0.00 - 25.00 25.00 25.00 27 24.00 - - 3.73% 42.86%
Immofinanz 19.48 -0.31% -0.06 31812 19.60 19.45 19.60 306 19.43 19.49 68 1.40% 13.67%
Kapsch TrafficCom 15.86 0.38% 0.06 3 15.86 15.86 15.86 16 15.74 15.80 5 7.48% -50.00%
LENZING 106.80 -1.66% -1.80 827 108.40 106.80 108.40 2 106.80 107.20 52 -1.63% 34.16%
Marinomed Biotech 122.00 0.00% 0.00 - 122.00 122.00 122.00 1 122.00 126.00 30 0.41% 57.42%
Mayr-Melnhof Karton 180.80 -0.11% -0.20 276 180.60 179.20 181.00 18 180.20 181.60 5 7.48% 9.17%
OEsterreichische Pos 45.17 -0.28% -0.12 5253 45.25 44.85 45.30 254 45.10 45.20 114 5.59% 57.02%
OMV 49.71 -1.88% -0.95 28503 50.70 49.53 50.72 123 49.70 49.74 50 -1.90% 52.59%
PALFINGER 36.35 -1.29% -0.47 75 36.90 36.35 36.90 83 36.20 36.65 83 -2.96% 44.98%
POLYTEC 12.68 1.12% 0.14 9 12.68 12.68 12.68 500 11.32 12.48 18 2.12% 38.11%
PORR AG 17.00 -1.28% -0.22 61 17.18 17.00 17.18 14 16.98 17.06 207 0.58% 33.38%
Raiffeisenbank Bank 20.50 -1.06% -0.22 22784 20.68 20.42 20.69 278 20.48 20.50 200 -0.67% 22.82%
Rosenbauer Intl. 53.00 0.00% 0.00 - 53.00 53.00 53.00 150 46.60 56.20 150 0.00% 38.02%
S Immo 22.18 -0.22% -0.05 134 22.18 22.18 22.18 313 22.10 22.25 140 0.34% 28.32%
Schoeller-Bleckmann 38.55 -0.90% -0.35 17991 38.65 38.30 38.65 184 38.50 38.60 13 0.65% 23.89%
SEMPERIT 36.05 0.91% 0.33 1258 36.25 36.00 36.50 19 35.95 36.35 97 -1.18% 65.78%
Strabag 41.55 0.91% 0.38 133 41.40 41.40 41.55 86 41.40 41.65 4 10.09% 64.70%
Telekom Austria 7.20 -0.41% -0.03 5079 7.27 7.20 7.28 351 7.19 7.24 419 -1.03% 13.15%
UBM Development 41.65 0.00% 0.00 - 41.65 41.65 41.65 78 40.80 41.40 78 -5.56% -0.12%
UNIQA VERSICHERUNGEN 7.25 -1.02% -0.07 14183 7.34 7.25 7.34 15 7.25 7.26 2861 -1.88% 14.45%
VERBUND A 75.90 -0.39% -0.30 7863 76.40 75.65 76.80 111 75.90 76.00 541 2.01% 9.96%
VIENNA INSURANCE GRP 23.27 -0.32% -0.07 1585 23.38 23.25 23.38 218 23.30 23.40 152 0.00% 12.26%
VOESTALPINE 35.47 -2.07% -0.75 55467 36.52 35.40 36.52 156 35.46 35.50 66 -2.06% 23.45%
WARIMPEX FIN. & BET. 1.12 0.00% 0.00 - 1.12 1.12 1.12 1000 1.19 1.13 581 0.00% -15.15%
Wienerberger 33.74 -1.35% -0.46 70616 34.28 33.50 34.30 1 33.72 33.74 231 5.88% 33.80%
Zumtobel 8.70 -0.23% -0.02 579 8.80 8.65 8.80 3 8.70 8.73 134 3.07% 47.55%