08.03.2021 19:28:45
ATX PRIME EUR
1585.91
EUR
23.3500
1.49%
08.03.2021 17:50
 
Chart
Kursdaten
Kurs 1585.91 Eröffnung 1562.64
Diff. absolut 23.35 Tages-Hoch 1589.70
Diff. % 1.49 % Tages-Tief 1562.33
Volumen 6396298 Umsatz 196458313.035
Schlusskurs vom 05.03.2021 1562.56 Volatilität in % -
Börse Wiener Börse Letzter Handel 08.03.2021 / 17:50
Währung EUR Aktualisierungsstand 08.03.2021 / 19:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.24% 1589.7 1412.6
1 Woche 1.59% 1589.7 1545.6
1 Monat 3.31% 1589.7 1494.9
3 Monate 18.24% 1589.7 1315.0
6 Monate 39.88% 1589.7 1020.8
1 Jahr 19.23% 1589.7 839.8
3 Jahre -9.10% 1789.7 839.8
15.83
26.51
1.13
12.24
SMI
SMI
-12.13
SMI
-0.89
2019
2020
2021
{"2019":{"performance":15.83,"chartHeight":48.212548352049,"year":2019,"ID_NOTATION":"4558546"},"2020":{"performance":-12.13,"chartHeight":45.276291069798,"year":2020,"ID_NOTATION":"4558546"},"2021":{"performance":12.24,"chartHeight":45.375858001986,"year":2021,"ID_NOTATION":"4558546"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":34.889445831652,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 08.03.2021 19:28:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Addiko Bank 8.80 0.00% 0.00 - 8.80 8.80 8.80 95 8.66 8.94 548 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AMAG Austria Metall 29.05 0.00% 0.00 - 29.05 29.05 29.05 90 27.60 28.20 1 0.00% 0.00%
Andritz 38.71 -0.28% -0.11 146 38.71 38.71 38.71 5 40.60 40.98 50 -4.99% 3.91%
AT&S Austria Techn. 25.70 0.00% 0.00 - 25.70 25.70 25.70 49 25.30 25.45 34 4.90% -2.00%
BAWAG GROUP 45.12 5.22% 2.24 673 44.48 44.48 45.12 100 43.66 45.14 100 5.22% 18.61%
CA IMMO 37.08 0.00% 0.00 - 37.08 37.08 37.08 523 36.50 35.65 89 4.14% 17.70%
DO & CO 66.00 0.00% 0.00 - 66.00 66.00 66.00 9 64.10 68.30 4 0.00% -1.35%
ERSTE GROUP BANK 28.57 2.11% 0.59 783 28.27 28.24 28.57 22 28.05 28.69 100 2.87% 11.16%
EVN 17.96 0.00% 0.00 - 17.96 17.96 17.96 48 18.62 17.70 3 -3.75% 1.01%
FACC 8.45 0.00% 0.00 - 8.45 8.45 8.45 82 10.62 9.93 10 0.00% 0.00%
FLUGHAFEN WIEN 28.77 0.00% 0.00 - 28.77 28.77 28.77 87 27.60 28.85 6 0.00% -4.40%
Frequentis 17.50 0.00% 0.00 - 17.50 17.50 17.50 172 16.40 17.90 208 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kapsch TrafficCom 13.00 0.00% 0.00 - 13.00 13.00 13.00 53 14.05 14.00 54 0.00% 0.00%
LENZING 104.00 0.00% 0.00 - 104.00 104.00 104.00 12 113.40 114.60 14 0.00% 25.60%
Marinomed Biotech 77.50 0.00% 0.00 - 77.50 77.50 77.50 70 118.00 116.00 66 0.00% 0.00%
Mayr-Melnhof Karton 176.60 0.00% 0.00 - 176.60 176.60 176.60 5 155.00 176.60 14 -2.43% 6.39%
OEsterreichische Pos 34.85 0.00% 0.00 - 34.85 34.85 34.85 29 33.90 37.20 124 0.00% 21.01%
OMV 41.98 0.00% 0.00 - 41.98 41.98 41.98 55 41.50 43.14 52 1.08% 26.52%
PALFINGER 28.95 0.00% 0.00 - 28.95 28.95 28.95 5 29.50 39.50 59 0.00% 11.99%
POLYTEC 7.43 0.00% 0.00 - 7.43 7.43 7.43 55 8.40 8.67 201 0.00% 0.00%
PORR AG 13.00 0.00% 0.00 - 13.00 13.00 13.00 7 12.10 13.04 69 0.00% 0.00%
Raiffeisenbank Bank 17.38 0.00% 0.00 - 17.38 17.38 17.38 7 17.32 20.10 4 4.20% 3.39%
Rosenbauer Intl. 36.00 0.00% 0.00 - 36.00 36.00 36.00 5 35.00 62.20 12 0.00% 0.00%
S Immo 17.20 0.00% 0.00 - 17.20 17.20 17.20 39 17.20 18.00 98 0.00% 0.82%
Schoeller-Bleckmann 37.55 0.00% 0.00 - 37.55 37.55 37.55 75 32.70 41.05 10 0.00% 19.97%
SEMPERIT 26.35 0.00% 0.00 - 26.35 26.35 26.35 72 26.35 26.45 52 1.35% 9.34%
Strabag 28.35 0.00% 0.00 - 28.35 28.35 28.35 500 29.60 28.35 36 0.00% 0.53%
Telekom Austria 6.35 0.00% 0.00 - 6.35 6.35 6.35 283 6.59 6.38 235 0.00% -0.16%
UBM Development 35.50 0.00% 0.00 - 35.50 35.50 35.50 58 35.80 58.80 13 0.00% 0.00%
UNIQA VERSICHERUNGEN 6.58 0.00% 0.00 - 6.58 6.58 6.58 100 6.39 6.52 60 0.84% 2.41%
VERBUND A 61.17 0.00% 0.00 - 61.17 61.17 61.17 2 69.60 69.95 1 -3.59% -11.98%
VIENNA INSURANCE GRP 22.10 0.00% 0.00 - 22.10 22.10 22.10 210 22.95 22.90 6 0.00% 6.00%
VOESTALPINE 34.16 0.00% 0.00 - 34.16 34.16 34.16 140 34.48 34.54 136 6.32% 15.76%
WARIMPEX FIN. & BET. 1.08 0.00% 0.00 - 1.08 1.08 1.08 2000 1.10 1.10 2072 0.00% 0.00%
Wienerberger 29.22 0.00% 0.00 - 29.22 29.22 29.22 20 16.94 29.28 5 1.74% 11.70%
Zumtobel 6.13 0.00% 0.00 - 6.13 6.13 6.13 100 6.07 6.14 117 -2.39% 0.16%