15.07.2020 09:28:45
ATX PRIME EUR
1174.20
EUR
1.5300
0.13%
14.07.2020 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 1172.67 Volatilität in % -
Börse Wiener Börse Letzter Handel 14.07.2020 / 17:35
Währung EUR Aktualisierungsstand 15.07.2020 / 09:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -26.96% 1632.8 839.8
1 Woche -0.52% 1180.8 1146.0
1 Monat -0.37% 1221.7 1114.8
3 Monate 5.29% 1290.2 1026.7
6 Monate -27.56% 1627.4 839.8
1 Jahr -22.66% 1638.2 839.8
3 Jahre -26.72% 1865.7 839.8
SMI
15.83
26.51
SMI
-19.56
-10.68
SMI
-26.96
-3.37
2018
2019
2020
{"2018":{"performance":-19.56,"chartHeight":20.88189504256,"year":2018,"ID_NOTATION":"4558546"},"2019":{"performance":15.83,"chartHeight":19.917840996167,"year":2019,"ID_NOTATION":"4558546"},"2020":{"performance":-26.96,"chartHeight":22,"year":2020,"ID_NOTATION":"4558546"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.07.2020 09:28:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Addiko Bank 6.40 3.56% 0.22 53 6.46 6.40 6.46 128 6.40 6.60 452 -2.44% -56.16%
AGRANA Beteiligungs- 17.88 -2.61% -0.48 72 18.16 17.86 18.16 100 17.66 18.20 153 -4.39% -2.93%
AMAG Austria Metall 29.05 0.00% 0.00 - 29.05 29.05 29.05 3 26.20 25.70 238 0.00% 0.00%
Andritz 32.24 1.38% 0.44 171 32.06 32.06 32.24 6 32.18 32.40 119 -1.97% -17.40%
AT&S Austria Techn. 15.52 -0.51% -0.08 60 15.52 15.52 15.52 210 15.46 15.66 210 -2.74% -21.84%
CA IMMO 28.80 -0.86% -0.25 10297 28.95 28.75 29.20 3 28.70 28.85 410 -2.37% -22.89%
DO & Co 43.10 -1.26% -0.55 4480 43.60 43.10 44.55 35 43.00 43.65 110 -1.49% -49.47%
ERSTE GROUP BANK 22.40 0.49% 0.11 10503 22.49 22.31 22.51 100 22.33 22.41 100 -0.45% -33.74%
EVN 14.44 -0.14% -0.02 1475 14.20 14.20 14.44 7 14.36 14.78 197 -2.30% -17.30%
FACC 5.97 0.00% 0.00 - 5.97 5.97 5.97 400 5.92 6.17 1800 0.17% -46.70%
FLUGHAFEN WIEN 25.10 0.00% 0.00 - 25.10 25.10 25.10 62 22.00 24.90 101 -0.99% -33.51%
Frequentis 17.50 0.00% 0.00 - 17.50 17.50 17.50 81 20.25 16.32 204 0.00% 0.00%
Immofinanz 15.94 0.13% 0.02 42015 15.90 15.86 16.24 360 15.90 16.07 308 5.21% -33.58%
Kapsch TrafficCom 17.00 0.00% 0.00 - 17.00 17.00 17.00 43 16.75 17.05 1 -1.73% -40.56%
LENZING 43.10 0.35% 0.15 7 43.10 43.10 43.10 76 43.20 43.65 76 -0.81% -48.16%
Mayr-Melnhof Karton 133.60 1.06% 1.40 65 133.80 133.60 133.80 6 133.00 133.80 44 -2.07% 9.62%
OEsterreichische Pos 27.90 -1.06% -0.30 5947 28.25 27.80 28.25 348 27.60 28.25 706 -3.12% -18.78%
OMV 30.42 1.81% 0.54 4480 30.10 30.10 30.42 339 30.36 30.44 177 -1.58% -40.62%
PALFINGER 20.15 -1.23% -0.25 39 20.20 20.15 20.20 22 20.05 20.65 4 -0.49% -31.23%
POLYTEC 5.05 1.20% 0.06 1134 5.08 5.00 5.08 275 4.91 5.18 736 4.34% -41.28%
PORR AG 14.54 0.00% 0.00 87 14.56 14.54 14.56 700 14.16 15.16 300 -0.55% -6.25%
Raiffeisenbank Bank 16.76 0.54% 0.09 183 16.76 16.76 16.76 272 16.73 16.78 100 0.12% -25.28%
Rosenbauer Intl. 32.10 0.00% 0.00 - 32.10 32.10 32.10 250 31.00 32.90 124 -0.93% -17.05%
S Immo 16.24 -1.93% -0.32 8562 16.36 16.04 16.36 12 16.22 16.44 81 4.24% -27.98%
Schoeller-Bleckmann 23.75 0.00% 0.00 1165 23.90 23.15 23.90 136 24.40 25.05 80 -1.66% -53.06%
SEMPERIT 15.02 0.00% 0.00 - 15.02 15.02 15.02 2 14.92 15.22 775 8.06% 30.16%
Strabag 24.65 0.00% 0.00 1144 24.35 24.25 24.70 8 24.65 25.40 223 -0.20% -20.87%
Telekom Austria 6.31 1.04% 0.07 599 6.26 6.26 6.31 1183 6.41 6.42 145 1.45% -13.68%
UBM Development 30.10 0.00% 0.00 - 30.10 30.10 30.10 1 29.90 31.90 199 -2.90% -34.42%
UNIQA VERSICHERUNGEN 6.02 2.73% 0.16 17304 5.88 5.80 6.03 400 5.90 6.00 460 -0.17% -33.92%
VERBUND A 43.24 1.08% 0.46 1937 43.24 43.10 43.36 171 43.22 43.62 88 2.20% -5.19%
VIENNA INSURANCE GRP 20.35 0.12% 0.03 3152 20.07 20.05 20.45 3 20.30 20.40 12 1.50% -20.20%
VOESTALPINE 19.95 1.32% 0.26 928 19.76 19.76 20.03 171 19.94 20.02 205 -2.04% -20.92%
WARIMPEX FIN. & BET. 1.16 0.00% 0.00 - 1.16 1.16 1.16 4000 1.20 1.35 3000 0.00% -20.00%
Wienerberger 20.34 -0.97% -0.20 31400 20.32 20.02 20.50 204 20.56 20.64 8 0.39% -23.25%
Zumtobel 6.45 2.22% 0.14 74 6.45 6.45 6.45 3000 6.19 6.46 9 6.26% -29.89%