22.01.2020 02:25:35
ATX PRIME EUR
1598.38
EUR
-6.9800
-0.43%
21.01.2020 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 1605.36 Volatilität in % -
Börse Wiener Börse Letzter Handel 21.01.2020 / 17:35
Währung EUR Aktualisierungsstand 22.01.2020 / 02:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.57% 1632.8 1586.2
1 Woche -1.39% 1621.0 1586.2
1 Monat -1.25% 1634.7 1586.2
3 Monate 2.93% 1638.2 1552.9
6 Monate 7.05% 1638.2 1413.7
1 Jahr 6.44% 1662.5 1413.7
3 Jahre 17.26% 1865.7 1344.3
SMI
15.83
26.51
2.52
-19.56
-10.68
SMI
-0.57
SMI
2018
2019
2020
{"2018":{"performance":-19.56,"chartHeight":41.135916352254,"year":2018,"ID_NOTATION":"4558546"},"2019":{"performance":15.83,"chartHeight":39.236795294004,"year":2019,"ID_NOTATION":"4558546"},"2020":{"performance":-0.57,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"4558546"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2020 02:25:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADDIKO BANK AG INH. 14.56 -0.27% -0.04 655 14.56 14.56 14.56 100 14.54 14.66 288 -0.27% -0.27%
AGRANA Beteiligungs- 18.92 0.00% 0.00 - 18.92 18.92 18.92 100 18.46 19.46 1000 0.53% 2.71%
AMAG Austria Metall 29.05 0.00% 0.00 - 29.05 29.05 29.05 50 33.00 29.30 62 0.00% 0.00%
Andritz 37.94 -1.86% -0.72 21806 38.30 37.80 38.36 200 37.84 37.96 200 0.00% -1.45%
AT&S Austria Techn. 22.92 -1.55% -0.36 10077 23.06 23.00 23.00 900 22.86 23.12 300 2.96% 14.83%
CA IMMO 39.10 1.16% 0.45 4821 38.45 38.40 39.10 45 39.05 39.30 94 1.43% 4.69%
DO & Co 90.80 -0.98% -0.90 372 92.30 90.20 92.30 36 90.20 92.00 34 5.58% 6.45%
ERSTE GROUP BANK 33.55 0.75% 0.25 94369 33.15 32.91 33.55 3 33.53 33.59 400 -1.93% -0.27%
EVN 17.80 0.45% 0.08 6008 17.60 17.58 17.86 199 17.70 17.88 199 2.06% 1.95%
FACC 12.48 -2.88% -0.37 2209 12.82 12.36 12.82 1000 12.50 12.55 265 -2.80% 11.43%
FLUGHAFEN WIEN 37.40 -0.40% -0.15 180 37.60 37.40 37.60 85 37.30 37.50 54 0.40% -0.93%
Frequentis 17.50 0.00% 0.00 - 17.50 17.50 17.50 11 18.88 18.90 8 0.00% 0.00%
IMMOFINANZ 24.80 -0.30% -0.07 14548 24.80 24.65 24.80 1000 24.70 25.80 160 0.40% 3.33%
Kapsch TrafficCom 27.00 -6.57% -1.90 11 27.00 27.00 27.00 337 28.70 27.50 400 -6.57% -5.59%
LENZING 81.45 -0.49% -0.40 373 81.00 80.70 81.65 38 81.10 83.10 40 -1.39% -1.69%
Mayr-Melnhof Karton 129.00 0.00% 0.00 423 129.00 128.20 129.60 28 128.60 129.20 20 3.04% 6.97%
OEsterreichische Pos 34.45 0.15% 0.05 1701 34.45 34.35 34.45 200 34.40 34.45 9 -1.15% 0.29%
OMV 47.73 -0.73% -0.35 92236 47.85 47.32 47.96 149 47.56 47.85 450 -4.92% -5.15%
PALFINGER 29.45 -0.51% -0.15 7178 29.40 29.45 29.45 100 29.50 29.50 77 -3.76% 0.51%
POLYTEC 8.60 0.00% 0.00 - 8.60 8.60 8.60 282 8.50 8.45 287 0.00% 0.00%
PORR AG 16.02 0.00% 0.00 - 16.02 16.02 16.02 300 15.76 16.06 217 0.75% 3.29%
Raiffeisenbank Bank 21.92 -0.05% -0.01 73346 21.64 21.64 21.99 1033 20.10 21.96 800 -3.18% -1.75%
Rosenbauer Intl. 43.00 0.00% 0.00 - 43.00 43.00 43.00 100 41.00 44.20 400 7.77% 11.11%
S IMMO AG 22.35 0.56% 0.12 5584 22.35 22.30 22.45 4721 22.35 22.40 31 0.90% -0.89%
Schoeller-Bleckmann 47.55 -3.55% -1.75 4171 49.05 47.45 49.12 50 47.00 50.00 150 -5.47% -6.03%
SEMPERIT 11.66 0.00% 0.00 - 11.66 11.66 11.66 169 11.30 11.10 410 3.00% 1.04%
Strabag 30.55 -0.65% -0.20 165 30.60 30.10 30.60 109 30.20 30.55 109 -1.61% -1.93%
Telekom Austria 7.36 0.55% 0.04 4233 7.28 7.24 7.37 100 7.34 7.38 93 1.94% 0.68%
UBM Development 45.90 0.00% 0.00 - 45.90 45.90 45.90 5 46.00 45.30 86 0.00% 0.00%
UNIQA VERSICHERUNGEN 8.91 -0.72% -0.07 8145 8.91 8.88 8.92 202 8.90 8.94 392 -2.09% -2.20%
VERBUND A 45.98 -1.79% -0.84 52832 46.74 45.78 46.80 98 45.82 46.16 86 2.77% 1.91%
VIENNA INSURANCE GRP 25.80 -0.96% -0.25 1802 25.85 25.70 25.90 129 25.60 25.85 33 -0.96% 1.18%
VOESTALPINE 23.76 -2.22% -0.54 95032 24.07 23.62 24.15 300 23.67 23.76 34 -3.92% -4.58%
WARIMPEX FIN. & BET. 1.45 0.00% 0.00 - 1.45 1.45 1.45 9000 1.58 1.64 1000 0.00% 0.00%
Wienerberger 24.80 -1.59% -0.40 87084 25.02 24.58 25.02 100 24.78 24.82 447 -3.88% -6.42%
Zumtobel 9.48 -1.76% -0.17 173 9.48 9.48 9.48 2100 9.20 9.65 339 -0.42% 3.04%