17.07.2019 18:22:34
ATX PRIME EUR
1505.81
EUR
-13.7500
-0.90%
17.07.2019 17:35
 
Chart
Kursdaten
Kurs 1505.81 Eröffnung 1519.81
Diff. absolut -13.75 Tages-Hoch 1520.76
Diff. % -0.90 % Tages-Tief 1502.58
Volumen 3436396 Umsatz 89510571.24
Schlusskurs vom 16.07.2019 1519.56 Volatilität in % -
Börse Wiener Börse Letzter Handel 17.07.2019 / 17:35
Währung EUR Aktualisierungsstand 17.07.2019 / 18:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.50% 1662.5 1377.8
1 Woche 0.54% 1527.5 1504.0
1 Monat 2.08% 1540.1 1471.6
3 Monate -7.48% 1662.5 1451.4
6 Monate 2.40% 1662.5 1451.4
1 Jahr -8.48% 1744.3 1353.1
3 Jahre 33.75% 1865.7 1114.1
29.94
13
SMI
9.5
16.86
SMI
-19.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.94,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"4558546"},"2018":{"performance":-19.56,"chartHeight":22.481867213247,"year":2018,"ID_NOTATION":"4558546"},"2019":{"performance":9.5,"chartHeight":18.939088185016,"year":2019,"ID_NOTATION":"4558546"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.07.2019 18:22:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADDIKO BANK AG INH. - - - - - - - - - - - - -
AGRANA Beteiligungs- 17.24 -0.23% -0.04 1309 17.46 17.18 17.46 181 17.12 17.26 54 -9.81% 7.20%
AMAG Austria Metall 30.00 0.00% 0.00 - 30.00 30.00 30.00 5 31.60 30.00 3 6.00% 0.95%
AT&S Austria Techn. 14.00 -1.75% -0.25 29845 14.18 13.93 14.22 16 13.98 14.00 249 -3.52% -21.79%
Andritz 31.18 -1.39% -0.44 57407 31.70 30.92 31.86 429 31.10 31.20 66 0.32% -20.91%
BAWAG GROUP 37.02 -1.80% -0.68 6760 37.52 37.00 37.52 345 36.92 37.06 16 1.34% 4.78%
CA IMMO 32.00 0.00% 0.00 24868 32.00 31.65 32.15 187 32.00 32.25 282 -3.18% 15.44%
DO & Co 83.70 -0.59% -0.50 162 84.05 83.60 84.20 33 81.70 89.90 15 -1.12% 4.21%
ERSTE GROUP BANK 33.39 -1.56% -0.53 199190 33.79 33.31 33.93 142 33.28 33.50 480 1.53% 17.33%
EVN 13.54 -1.96% -0.27 84 13.54 13.54 13.54 217 13.50 13.48 253 1.40% 8.57%
FACC 10.14 -3.15% -0.33 9757 10.39 10.07 10.39 13 10.09 10.15 800 -8.96% -21.04%
FLUGHAFEN WIEN 38.85 -1.27% -0.50 14 39.33 38.85 39.33 12 38.85 39.40 30 0.77% 15.40%
Frequentis 17.50 0.00% 0.00 - 17.50 17.50 17.50 - - 17.78 8 - -
IMMOFINANZ 24.30 0.56% 0.14 50249 24.18 24.10 24.34 135 24.21 24.40 135 0.23% 14.88%
Kapsch TrafficCom 32.10 0.00% 0.00 - 32.10 32.10 32.10 1 32.10 32.10 1 0.31% -5.03%
LENZING 89.30 -0.61% -0.55 3067 90.00 89.25 91.30 82 89.15 89.55 30 -8.69% 12.66%
Marinomed Biotech 77.50 0.00% 0.00 - 77.50 77.50 77.50 56 79.00 - - - -
Mayr-Melnhof Karton 111.60 0.54% 0.60 366 111.00 111.00 111.80 29 110.60 111.60 72 0.54% 1.46%
OEsterreichische Pos 30.50 -0.33% -0.10 22170 30.50 30.30 30.55 202 30.25 30.50 80 0.66% 2.41%
OMV 43.17 -1.26% -0.55 98168 43.34 43.06 43.73 270 42.99 43.34 270 0.85% 14.54%
PALFINGER 25.75 -0.19% -0.05 228 25.80 25.55 25.80 29 25.45 31.50 53 0.39% 14.92%
POLYTEC 8.68 0.00% 0.00 - 8.68 8.68 8.68 80 8.52 8.68 13 0.81% 2.60%
PORR AG 20.20 -1.94% -0.40 358 20.35 20.10 20.35 163 20.05 20.30 163 - 16.38%
Raiffeisenbank Bank 21.66 -1.46% -0.32 147467 21.99 21.62 22.05 734 21.55 21.77 734 5.47% -0.68%
Rosenbauer Intl. 43.00 1.18% 0.50 54 43.20 43.00 43.20 56 43.00 43.10 52 1.43% 28.40%
S IMMO AG 19.34 -0.10% -0.02 3568 19.28 19.12 19.42 5 19.32 19.36 251 -0.72% 32.42%
SEMPERIT 12.60 -6.39% -0.86 492 13.04 12.34 13.04 115 12.64 12.60 41 -0.66% 35.07%
Schoeller-Bleckmann 72.00 -2.70% -2.00 3651 72.60 71.95 72.90 523 71.70 72.40 89 4.67% 28.70%
Strabag 30.25 0.50% 0.15 163 30.30 30.05 30.30 108 29.80 35.45 269 -1.63% 17.58%
Telekom Austria 6.73 1.36% 0.09 20461 6.72 6.61 6.75 123 6.71 6.87 383 -0.30% -0.30%
UBM Development 38.60 0.00% 0.00 - 38.60 38.60 38.60 461 35.40 38.30 86 - 11.24%
UNIQA VERSICHERUNGEN 8.24 -0.36% -0.03 19734 8.24 8.23 8.29 385 8.05 8.41 312 0.85% 5.28%
VERBUND A 48.72 1.04% 0.50 64649 48.24 48.20 48.88 999 48.06 48.78 7 2.95% 30.32%
VIENNA INSURANCE GRP 23.70 0.00% 0.00 13787 23.70 23.60 23.75 314 23.60 23.75 100 1.28% 16.29%
VOESTALPINE 23.60 -2.32% -0.56 197858 23.96 23.23 24.03 45 23.43 23.70 608 -5.18% -7.54%
Valneva SE 3.17 -1.24% -0.04 1122 3.20 3.17 3.21 314 3.17 3.19 280 0.78% -0.69%
WARIMPEX FIN. & BET. 1.32 0.00% 0.00 - 1.32 1.32 1.32 76 1.33 1.32 108 -0.75% 19.91%
Wienerberger 21.30 -1.57% -0.34 41384 21.68 21.26 21.74 7 21.28 21.40 140 3.94% 20.16%
Zumtobel 7.18 -5.15% -0.39 9935 7.55 7.03 7.59 370 7.11 7.50 113 -0.26% 5.29%