28.11.2020 05:15:53
ATX PRIME EUR
1322.74
EUR
9.2900
0.71%
27.11.2020 17:35
 
Chart
Kursdaten
Kurs 1322.74 Eröffnung 1313.58
Diff. absolut 9.29 Tages-Hoch 1329.30
Diff. % 0.71 % Tages-Tief 1310.52
Volumen 4811645 Umsatz 126277138.75
Schlusskurs vom 26.11.2020 1313.45 Volatilität in % -
Börse Wiener Börse Letzter Handel 27.11.2020 / 17:35
Währung EUR Aktualisierungsstand 28.11.2020 / 05:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -17.72% 1632.8 839.8
1 Woche 3.68% 1329.3 1275.9
1 Monat 22.30% 1329.3 1020.8
3 Monate 16.13% 1329.3 1020.8
6 Monate 15.02% 1329.3 1020.8
1 Jahr -17.54% 1634.7 839.8
3 Jahre -20.69% 1865.7 839.8
SMI
15.83
26.51
SMI
-19.56
-10.68
SMI
-17.72
-1.09
2018
2019
2020
{"2018":{"performance":-19.56,"chartHeight":20.88189504256,"year":2018,"ID_NOTATION":"4558546"},"2019":{"performance":15.83,"chartHeight":19.917840996167,"year":2019,"ID_NOTATION":"4558546"},"2020":{"performance":-17.72,"chartHeight":20.431750344906,"year":2020,"ID_NOTATION":"4558546"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.11.2020 05:15:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Addiko Bank 9.40 0.00% 0.00 - 9.40 9.40 9.40 219 9.82 9.57 270 1.51% -35.62%
AGRANA Beteiligungs- 16.38 - - - - - - 1 16.20 16.52 194 4.60% -11.07%
AMAG Austria Metall 29.05 0.00% 0.00 - 29.05 29.05 29.05 12 24.80 26.00 220 0.00% 0.00%
Andritz 35.24 2.38% 0.82 196013 34.18 33.86 36.25 191 35.22 35.40 190 3.40% -8.47%
AT&S Austria Techn. 20.85 2.96% 0.60 901 20.40 20.35 20.85 63 20.60 20.85 150 5.41% 4.46%
BAWAG GROUP 38.42 0.52% 0.20 16564 38.54 38.26 38.84 72 38.36 38.90 84 1.43% -4.57%
CA IMMO 29.35 -1.84% -0.55 3902 30.00 29.35 30.00 252 29.30 29.55 264 2.44% -21.42%
DO & CO 52.40 3.35% 1.70 19564 50.20 49.75 53.00 90 52.30 52.50 88 13.05% -38.57%
ERSTE GROUP BANK 24.95 0.85% 0.21 221062 24.66 24.54 25.04 204 24.93 25.01 209 6.53% -25.83%
EVN 15.18 1.20% 0.18 9404 15.08 14.74 15.18 2106 14.46 15.38 1612 1.20% -13.06%
FACC 8.99 0.62% 0.06 200 9.13 8.95 9.13 337 9.05 9.19 344 5.70% -19.69%
FLUGHAFEN WIEN 27.00 -0.74% -0.20 379 27.40 27.00 27.40 618 26.05 27.50 57 0.37% -28.48%
Frequentis 17.50 0.00% 0.00 - 17.50 17.50 17.50 153 17.30 16.10 230 0.00% 0.00%
Kapsch TrafficCom 12.55 -1.18% -0.15 1629 12.70 12.55 12.75 256 12.50 13.20 188 1.62% -56.12%
LENZING 73.00 0.83% 0.60 39621 72.30 72.20 73.00 55 72.80 73.30 56 2.10% -11.89%
Marinomed Biotech 77.50 0.00% 0.00 - 77.50 77.50 77.50 70 118.00 116.00 66 0.00% 0.00%
Mayr-Melnhof Karton 146.40 1.39% 2.00 1101 144.40 144.20 146.40 7 146.20 146.80 39 0.14% 21.39%
OEsterreichische Pos 30.55 1.16% 0.35 6166 30.30 30.25 30.70 37 30.55 30.60 65 6.63% -11.06%
OMV 29.56 -0.27% -0.08 68140 29.24 29.10 30.30 1516 29.28 29.62 269 4.90% -41.26%
PALFINGER 25.25 -0.59% -0.15 240 25.45 24.90 25.45 84 18.50 25.45 129 10.26% -13.82%
POLYTEC 7.14 1.28% 0.09 657 7.02 7.01 7.22 463 7.07 7.31 726 8.35% -16.98%
PORR AG 13.50 -0.88% -0.12 303 13.44 13.44 13.52 226 13.46 13.66 237 2.90% -12.96%
Raiffeisenbank Bank 16.77 2.76% 0.45 121195 16.29 16.25 16.92 227 16.75 16.78 228 7.43% -24.83%
Rosenbauer Intl. 38.40 0.00% 0.00 - 38.40 38.40 38.40 58 36.90 38.00 41 -0.52% -0.78%
S Immo 16.16 -1.22% -0.20 7931 16.40 16.12 16.50 48 16.10 16.18 185 2.80% -28.34%
Schoeller-Bleckmann 28.50 0.35% 0.10 7137 28.30 28.20 28.95 72 28.50 29.20 1270 1.97% -43.68%
SEMPERIT 23.80 0.21% 0.05 2047 23.60 23.60 24.12 37 23.65 24.00 144 6.01% 106.24%
Strabag 27.50 -1.79% -0.50 832 28.20 27.50 28.20 475 26.95 28.25 203 -2.83% -11.72%
Telekom Austria 6.06 0.33% 0.02 4305 6.04 6.02 6.06 3240 5.93 6.09 434 0.66% -17.10%
UBM Development 35.40 5.04% 1.70 37 35.40 35.40 35.40 68 34.00 36.80 166 13.46% -22.88%
UNIQA VERSICHERUNGEN 6.29 1.29% 0.08 26838 6.26 6.22 6.31 935 6.28 6.30 961 1.45% -30.95%
VERBUND A 59.00 5.26% 2.95 54271 56.40 56.35 59.00 109 58.80 59.05 25 5.45% 30.76%
VIENNA INSURANCE GRP 19.54 -0.20% -0.04 18868 19.54 19.38 19.64 210 19.52 19.60 198 0.31% -23.37%
VOESTALPINE 26.85 0.00% 0.00 15851 26.94 26.79 27.13 200 26.78 26.88 390 3.91% 7.83%
WARIMPEX FIN. & BET. 1.08 0.00% 0.00 - 1.08 1.08 1.08 5000 1.10 1.08 596 0.00% -25.17%
Wienerberger 23.82 -1.49% -0.36 67979 24.24 23.80 24.24 334 23.80 23.94 213 -2.93% -10.11%
Zumtobel 6.15 -0.16% -0.01 2055 6.21 6.09 6.21 677 6.04 6.34 165 2.33% -33.15%