23.05.2019 00:40:18
ATX PRIME EUR
1520.76
EUR
-8.3300
-0.54%
22.05.2019 17:36
 
Chart
Kursdaten
Kurs 1520.76 Eröffnung 1529.14
Diff. absolut -8.33 Tages-Hoch 1529.14
Diff. % -0.54 % Tages-Tief 1514.64
Volumen 4536480 Umsatz 121490815.16
Schlusskurs vom 21.05.2019 1529.09 Volatilität in % -
Börse Wiener Börse Letzter Handel 22.05.2019 / 17:36
Währung EUR Aktualisierungsstand 23.05.2019 / 00:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.59% 1662.5 1377.8
1 Woche -1.04% 1553.1 1513.7
1 Monat -8.34% 1662.5 1513.7
3 Monate -0.60% 1662.5 1479.6
6 Monate -1.19% 1662.5 1353.1
1 Jahr -14.19% 1772.3 1353.1
3 Jahre 34.23% 1865.7 1027.4
29.94
13
SMI
9.59
14.42
SMI
-19.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.94,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"4558546"},"2018":{"performance":-19.56,"chartHeight":23.263483052607,"year":2018,"ID_NOTATION":"4558546"},"2019":{"performance":9.59,"chartHeight":19.645397206986,"year":2019,"ID_NOTATION":"4558546"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.05.2019 00:40:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AGRANA Beteiligungs- 19.72 -0.70% -0.14 1318 19.86 19.42 19.88 1 19.64 19.72 5 -0.10% 22.33%
AMAG Austria Metall 30.10 -1.63% -0.50 15 30.10 30.10 30.10 10 31.00 29.90 141 1.92% 0.95%
AT&S Austria Techn. 16.15 -1.46% -0.24 3838 16.33 16.08 16.33 118 16.15 19.44 174 -2.53% -11.36%
Andritz 34.04 -0.06% -0.02 72980 33.85 33.76 34.46 920 33.92 34.22 920 0.89% -14.86%
BAWAG GROUP 40.50 -0.74% -0.30 4913 40.52 40.28 40.62 70 40.40 40.56 70 3.11% 12.56%
CA IMMO 33.80 -0.59% -0.20 16084 33.85 33.75 34.25 36 33.80 34.65 76 1.50% 21.93%
DO & Co 74.50 1.22% 0.90 605 73.20 72.80 74.60 90 74.30 74.50 11 6.43% -7.80%
ERSTE GROUP BANK 32.49 -0.21% -0.07 211742 32.30 31.99 32.52 261 32.10 33.15 360 -4.22% 12.38%
EVN 13.18 0.15% 0.02 947 13.08 13.08 13.26 61 13.18 13.16 36 -1.20% 3.62%
FACC 12.79 -5.05% -0.68 9835 12.61 12.55 12.95 1 12.76 12.78 608 -7.79% -3.54%
FLUGHAFEN WIEN 38.10 -0.65% -0.25 34 38.15 38.05 38.15 24 37.80 38.10 24 1.06% 11.73%
Frequentis 17.50 0.00% 0.00 - 17.50 17.50 17.50 - - 18.00 359 - -
IMMOFINANZ 22.94 -0.09% -0.02 10870 22.92 22.85 23.10 203 22.93 24.00 406 -2.05% 9.06%
Kapsch TrafficCom 33.10 0.00% 0.00 - 33.10 33.10 33.10 36 34.60 35.70 1 4.09% -2.07%
LENZING 94.15 -0.48% -0.45 25583 94.65 93.85 94.75 90 81.10 94.15 42 -0.74% 18.06%
Marinomed Biotech 77.50 0.00% 0.00 - 77.50 77.50 77.50 - - - - - -
Mayr-Melnhof Karton 113.60 -1.56% -1.80 869 114.60 113.00 114.60 31 112.60 113.60 12 - 3.84%
OEsterreichische Pos 30.70 -1.44% -0.45 22588 30.95 30.35 31.05 137 30.65 30.95 287 -4.66% 2.74%
OMV 43.51 -1.02% -0.45 115383 44.03 43.33 44.03 190 43.51 43.62 11 -0.53% 13.99%
PALFINGER 26.40 -1.31% -0.35 1025 26.90 26.40 26.95 65 26.40 31.50 52 -1.86% 17.59%
POLYTEC 9.25 0.11% 0.01 713 9.31 9.22 9.31 177 9.25 9.25 11 -3.65% 9.34%
PORR AG 21.80 0.46% 0.10 493 21.65 21.55 21.95 5 21.50 21.80 52 -5.22% 23.16%
Raiffeisenbank Bank 21.77 -2.33% -0.52 162477 22.00 21.68 22.24 425 21.73 21.79 29 -0.14% -1.63%
Rosenbauer Intl. 41.50 -0.95% -0.40 410 42.00 41.50 42.00 100 41.80 41.00 116 -2.58% 25.38%
S IMMO AG 19.90 0.00% 0.00 3172 19.94 19.82 19.96 198 19.84 19.90 100 2.37% 36.11%
SEMPERIT 12.38 -0.96% -0.12 35 12.48 12.38 12.48 134 12.20 12.38 28 -4.92% 24.23%
Schoeller-Bleckmann 75.00 -0.40% -0.30 7310 75.30 74.30 75.80 36 73.10 75.50 89 - 30.43%
Strabag 28.15 -0.88% -0.25 491 28.10 27.80 28.15 121 22.45 28.05 4 2.36% 9.96%
Telekom Austria 6.82 -0.87% -0.06 38020 6.86 6.79 6.88 424 6.82 6.83 400 2.56% 2.40%
UBM Development 41.00 -0.97% -0.40 62 41.00 41.00 41.00 62 41.00 48.80 234 0.74% 18.16%
UNIQA VERSICHERUNGEN 8.46 -3.26% -0.28 59397 8.77 8.37 8.77 459 8.43 8.47 200 -7.34% 7.70%
VERBUND A 47.00 -0.34% -0.16 59651 47.08 46.72 47.36 439 47.02 47.16 3 1.42% 27.03%
VIENNA INSURANCE GRP 23.15 -3.14% -0.75 6022 23.95 23.05 23.95 116 22.65 35.00 130 -3.14% 13.59%
VOESTALPINE 25.59 -1.75% -0.46 212414 26.11 25.44 26.11 42 25.37 25.71 18 -2.85% -2.07%
Valneva SE 3.38 1.50% 0.05 2170 3.40 3.37 3.42 796 3.30 3.48 490 1.05% 4.25%
WARIMPEX FIN. & BET. 1.32 0.00% 0.00 - 1.32 1.32 1.32 88 1.33 1.33 92 -5.69% 19.91%
Wienerberger 20.74 0.97% 0.20 121170 20.56 20.56 20.88 2267 17.50 20.76 148 0.68% 15.16%
Zumtobel 6.07 1.17% 0.07 448 6.07 6.03 6.09 70 5.97 6.08 105 0.50% -15.58%