06.07.2020 10:46:18
SPAIN IGBM TECHNOLOGY AND TELECOMMUNICATIONS
733.05
EUR
17.2600
2.41%
06.07.2020 10:31
 
Chart
Kursdaten
Kurs 733.05 Eröffnung 731.80
Diff. absolut 17.26 Tages-Hoch 735.04
Diff. % 2.41 % Tages-Tief 728.16
Volumen 5583066 Umsatz -
Schlusskurs vom 03.07.2020 715.79 Volatilität in % -
Börse Letzter Handel 06.07.2020 / 10:31
Währung EUR Aktualisierungsstand 06.07.2020 / 10:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -21.82% 969.3 556.0
1 Woche 1.81% 734.3 692.9
1 Monat -3.43% 779.2 692.7
3 Monate 12.99% 779.2 631.5
6 Monate -23.08% 969.3 556.0
1 Jahr -25.34% 979.0 556.0
3 Jahre -25.02% 1008.8 556.0
SMI
4.92
26.51
SMI
-5.7
-10.68
SMI
-21.82
-4.63
2018
2019
2020
{"2018":{"performance":-5.7,"chartHeight":15.26369120355,"year":2018,"ID_NOTATION":"4547809"},"2019":{"performance":4.92,"chartHeight":14.593173844583,"year":2019,"ID_NOTATION":"4547809"},"2020":{"performance":-21.82,"chartHeight":21.380099400942,"year":2020,"ID_NOTATION":"4547809"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 06.07.2020 10:46:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Amadeus IT 49.30 2.71% 1.30 89654 49.75 49.20 50.08 180 49.22 49.27 376 3.05% -34.16%
Amper 0.17 2.36% 0.00 1777 0.17 0.17 0.17 1186 0.17 0.17 3774 0.00% -43.60%
Cellnex Telecom 55.64 1.05% 0.58 35833 55.94 55.28 56.00 66 55.60 55.66 522 4.16% 43.65%
EUSKALTEL S.A. EO 3 8.18 0.49% 0.04 1107 8.21 8.16 8.21 1155 7.98 8.21 306 2.01% -7.81%
Global Dominion Acce 2.90 - - - - - - 40 3.01 2.92 17 -1.53% -21.65%
Ezentis 0.34 - - - - - - 20000 0.32 0.36 20000 9.34% -16.17%
Indra Sistemas A 7.25 3.20% 0.23 7742 7.17 7.12 7.29 309 7.25 7.26 398 -0.28% -31.08%
Masmovil Ibercom 22.76 0.35% 0.08 2422 22.78 22.74 22.78 253 22.74 22.78 91 -0.26% 12.06%
TELEFÓNICA 4.33 4.24% 0.18 436669 4.25 4.21 4.33 4981 4.31 4.32 6339 -1.14% -33.24%