Finanz und Wirtschaft

24.06.2019 21:30:25 Autoupdate

SPAIN IGBM TECHNOLOGY AND TELECOMMUNICATIONS

940.28

EUR

-6.2500

-0.66%

24.06.2019 17:38

Chart

Kursdaten

Kurs	940.28	Eröffnung	947.39
Diff. absolut	-6.25	Tages-Hoch	952.30
Diff. %	-0.66 %	Tages-Tief	938.09
Volumen	-	Umsatz	-
Schlusskurs vom 21.06.2019	946.53	Volatilität in %	-
Börse		Letzter Handel	24.06.2019 / 17:38
Währung	EUR	Aktualisierungsstand	24.06.2019 / 21:30

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	7.30%	975.0	863.3
1 Woche	0.14%	957.6	928.2
1 Monat	0.18%	975.0	918.1
3 Monate	0.41%	975.0	899.4
6 Monate	7.92%	975.0	858.8
1 Jahr	-0.12%	1001.6	858.8
3 Jahre	23.38%	1031.7	740.6

8.09 13	SMI	7.3 17.43
SMI	-5.7 -10.68	SMI
2017	2018	2019

{"2017":{"performance":8.09,"chartHeight":18.510721008364,"year":2017,"ID_NOTATION":"4547809"},"2018":{"performance":-5.7,"chartHeight":16.75892515968,"year":2018,"ID_NOTATION":"4547809"},"2019":{"performance":7.3,"chartHeight":17.996660614916,"year":2019,"ID_NOTATION":"4547809"}}

{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.4437406567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.06.2019 21:30:25

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Amadeus IT	-	-	-	-	-	-	-	-	-	-	-	-	-
Amper	0.26	0.00%	0.00	-	0.26	0.26	0.26	4580	0.25	0.26	41016	0.98%	7.62%
CELLNEX TELECOM SA E	34.06	0.74%	0.25	201387	33.98	33.78	34.22	1481	33.30	34.09	120	5.29%	61.82%
EUSKALTEL S.A. EO 3	8.27	-0.60%	-0.05	359	8.27	8.23	8.27	117	8.12	8.27	300	1.60%	18.99%
Ezentis	0.52	0.00%	0.00	-	0.52	0.52	0.52	15000	0.50	0.53	15000	3.38%	9.13%
GLOBAL DOM.ACCESS EO	4.62	2.10%	0.10	1024	4.58	4.58	4.62	750	4.59	4.63	230	2.44%	7.33%
Indra Sistemas A	8.68	-0.74%	-0.07	86899	8.71	8.64	8.84	1370	8.69	8.79	5087	-3.29%	5.79%
MASMOVIL IBERCOM EO	19.78	3.34%	0.64	48972	19.48	19.48	19.88	170	19.76	19.80	650	0.10%	1.44%
TELEFÓNICA	7.24	-0.36%	-0.03	2005341	7.29	7.23	7.32	2148	7.24	7.25	895	-2.24%	-1.70%