05.12.2021 21:39:34
SPAIN IGBM TECHNOLOGY AND TELECOMMUNICATIONS
753.42
EUR
-4.4700
-0.59%
03.12.2021 17:38
 
Chart
Kursdaten
Kurs 753.42 Eröffnung 762.68
Diff. absolut -4.47 Tages-Hoch 762.68
Diff. % -0.59 % Tages-Tief 750.26
Volumen 18857077 Umsatz -
Schlusskurs vom 02.12.2021 757.89 Volatilität in % -
Börse Letzter Handel 03.12.2021 / 17:38
Währung EUR Aktualisierungsstand 05.12.2021 / 21:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.40% 835.6 695.0
1 Woche -3.22% 794.1 750.3
1 Monat -2.39% 822.3 750.3
3 Monate -4.81% 823.1 750.3
6 Monate -4.38% 835.6 742.0
1 Jahr -0.67% 835.6 681.3
3 Jahre -20.29% 979.0 556.0
4.92
26.51
1.13
5.4
13.77
SMI
-22.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.92,"chartHeight":17.75535794323,"year":2019,"ID_NOTATION":"4547809"},"2020":{"performance":-22.79,"chartHeight":26.254063845999,"year":2020,"ID_NOTATION":"4547809"},"2021":{"performance":5.4,"chartHeight":18.271431822968,"year":2021,"ID_NOTATION":"4547809"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 05.12.2021 21:39:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Amadeus IT 56.72 -0.94% -0.54 448713 57.90 56.68 58.46 29186 56.88 56.88 472 -6.92% -4.57%
Amper 0.17 0.00% 0.00 - 0.17 0.17 0.17 48734 0.17 0.17 29581 0.00% -32.87%
Cellnex Telecom 50.38 -1.18% -0.60 382331 51.04 50.16 51.12 119 50.20 50.40 88 -4.18% 17.35%
Global Dominion Acce 4.54 3.30% 0.14 8684 4.53 4.53 4.64 755 4.54 4.57 45 2.60% 22.40%
Ezentis 0.18 -3.25% -0.01 509975 0.19 0.18 0.19 9115 0.18 0.18 27632 -8.74% -53.92%
Indra Sistemas A 10.02 -0.40% -0.04 154799 10.11 9.96 10.22 328 10.00 10.05 259 -1.76% 43.14%
TELEFÓNICA 3.66 -1.30% -0.05 5032934 3.70 3.65 3.71 20950 3.67 3.67 20950 -7.87% 14.16%