16.09.2021 23:35:58
SPAIN IGBM TECHNOLOGY AND TELECOMMUNICATIONS
791.54
EUR
12.8500
1.65%
16.09.2021 17:38
 
Chart
Kursdaten
Kurs 791.54 Eröffnung 777.78
Diff. absolut 12.85 Tages-Hoch 794.44
Diff. % 1.65 % Tages-Tief 777.74
Volumen 15059078 Umsatz -
Schlusskurs vom 15.09.2021 778.69 Volatilität in % -
Börse Letzter Handel 16.09.2021 / 17:38
Währung EUR Aktualisierungsstand 16.09.2021 / 23:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.73% 835.6 695.0
1 Woche -2.04% 811.1 777.1
1 Monat -1.69% 826.1 777.1
3 Monate -3.51% 826.1 742.0
6 Monate 1.77% 835.6 724.9
1 Jahr 16.78% 835.6 589.2
3 Jahre -16.45% 982.0 556.0
4.92
26.51
1.13
10.73
12.38
SMI
-22.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.92,"chartHeight":16.559817649826,"year":2019,"ID_NOTATION":"4547809"},"2020":{"performance":-22.79,"chartHeight":24.486271200318,"year":2020,"ID_NOTATION":"4547809"},"2021":{"performance":10.73,"chartHeight":20.591441781828,"year":2021,"ID_NOTATION":"4547809"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.09.2021 23:35:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Amadeus IT 51.65 4.32% 2.14 728364 49.62 49.39 52.08 24 51.62 51.82 116 -3.10% -13.92%
Amper 0.19 2.40% 0.00 140847 0.18 0.18 0.19 2959 0.18 0.18 894 1.79% -27.55%
Cellnex Telecom 57.16 1.29% 0.73 441799 56.44 56.42 57.36 35 57.12 57.20 144 -2.27% 33.14%
Global Dominion Acce 4.27 -2.40% -0.10 10835 4.37 4.25 4.38 748 4.24 4.30 748 -4.90% 15.32%
Ezentis 0.34 -3.43% -0.01 7637 0.33 0.33 0.34 5815 0.32 0.34 5815 -6.11% -15.71%
Indra Sistemas A 9.03 1.60% 0.14 63875 8.93 8.90 9.07 446 9.02 9.06 664 1.43% 29.04%
TELEFÓNICA 4.15 0.35% 0.01 2236344 4.13 4.13 4.18 400 4.10 4.16 750 -0.54% 27.86%