25.08.2019 06:45:51
SPAIN IGBM TECHNOLOGY AND TELECOMMUNICATIONS
848.66
EUR
-3.2900
-0.39%
23.08.2019 17:38
 
Chart
Kursdaten
Kurs 848.66 Eröffnung 857.56
Diff. absolut -3.29 Tages-Hoch 862.38
Diff. % -0.39 % Tages-Tief 848.66
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 851.95 Volatilität in % -
Börse Letzter Handel 23.08.2019 / 17:38
Währung EUR Aktualisierungsstand 25.08.2019 / 06:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -3.16% 979.0 826.6
1 Woche -0.17% 865.6 848.7
1 Monat -11.91% 974.1 826.6
3 Monate -9.55% 979.0 826.6
6 Monate -11.28% 979.0 826.6
1 Jahr -14.41% 1001.6 826.6
3 Jahre -1.13% 1031.7 769.7
8.09
13
SMI
15.61
SMI
-5.7
-10.68
-3.16
SMI
2017
2018
2019
{"2017":{"performance":8.09,"chartHeight":20.82401662512,"year":2017,"ID_NOTATION":"4547809"},"2018":{"performance":-5.7,"chartHeight":18.85329782598,"year":2018,"ID_NOTATION":"4547809"},"2019":{"performance":-3.16,"chartHeight":15.533366940198,"year":2019,"ID_NOTATION":"4547809"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.08.2019 06:45:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Amadeus IT 67.00 -0.36% -0.24 202468 67.74 66.84 68.40 101 66.84 67.02 19 -0.12% 10.02%
Amper 0.25 0.00% 0.00 - 0.25 0.25 0.25 3419 0.25 0.25 46 2.62% 5.95%
CELLNEX TELECOM SA E 36.47 2.62% 0.93 212468 35.88 35.82 36.49 150 36.42 36.45 100 3.84% 73.27%
EUSKALTEL S.A. EO 3 7.55 0.27% 0.02 1424 7.57 7.55 7.57 380 7.54 7.57 46 -0.53% 8.63%
Ezentis 0.48 0.00% 0.00 - 0.48 0.48 0.48 15000 0.47 0.48 400 -4.83% 1.26%
GLOBAL DOM.ACCESS EO 3.90 0.00% 0.00 - 3.90 3.90 3.90 1584 3.82 3.93 132 -0.26% -9.30%
Indra Sistemas A 6.78 -1.31% -0.09 106093 6.92 6.73 6.92 476 6.75 6.79 320 -1.53% -17.37%
MASMOVIL IBERCOM EO 18.24 -1.03% -0.19 30213 18.56 18.20 18.56 9 18.22 18.36 467 8.31% -6.46%
TELEFÓNICA 5.96 -0.67% -0.04 1862173 6.03 5.95 6.04 1302 5.95 5.96 1302 -0.58% -19.19%