24.06.2019 21:30:25
SPAIN IGBM TECHNOLOGY AND TELECOMMUNICATIONS
940.28
EUR
-6.2500
-0.66%
24.06.2019 17:38
 
Chart
Kursdaten
Kurs 940.28 Eröffnung 947.39
Diff. absolut -6.25 Tages-Hoch 952.30
Diff. % -0.66 % Tages-Tief 938.09
Volumen - Umsatz -
Schlusskurs vom 21.06.2019 946.53 Volatilität in % -
Börse Letzter Handel 24.06.2019 / 17:38
Währung EUR Aktualisierungsstand 24.06.2019 / 21:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.30% 975.0 863.3
1 Woche 0.14% 957.6 928.2
1 Monat 0.18% 975.0 918.1
3 Monate 0.41% 975.0 899.4
6 Monate 7.92% 975.0 858.8
1 Jahr -0.12% 1001.6 858.8
3 Jahre 23.38% 1031.7 740.6
8.09
13
SMI
7.3
17.43
SMI
-5.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.09,"chartHeight":18.510721008364,"year":2017,"ID_NOTATION":"4547809"},"2018":{"performance":-5.7,"chartHeight":16.75892515968,"year":2018,"ID_NOTATION":"4547809"},"2019":{"performance":7.3,"chartHeight":17.996660614916,"year":2019,"ID_NOTATION":"4547809"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.4437406567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.06.2019 21:30:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Amadeus IT - - - - - - - - - - - - -
Amper 0.26 0.00% 0.00 - 0.26 0.26 0.26 4580 0.25 0.26 41016 0.98% 7.62%
CELLNEX TELECOM SA E 34.06 0.74% 0.25 201387 33.98 33.78 34.22 1481 33.30 34.09 120 5.29% 61.82%
EUSKALTEL S.A. EO 3 8.27 -0.60% -0.05 359 8.27 8.23 8.27 117 8.12 8.27 300 1.60% 18.99%
Ezentis 0.52 0.00% 0.00 - 0.52 0.52 0.52 15000 0.50 0.53 15000 3.38% 9.13%
GLOBAL DOM.ACCESS EO 4.62 2.10% 0.10 1024 4.58 4.58 4.62 750 4.59 4.63 230 2.44% 7.33%
Indra Sistemas A 8.68 -0.74% -0.07 86899 8.71 8.64 8.84 1370 8.69 8.79 5087 -3.29% 5.79%
MASMOVIL IBERCOM EO 19.78 3.34% 0.64 48972 19.48 19.48 19.88 170 19.76 19.80 650 0.10% 1.44%
TELEFÓNICA 7.24 -0.36% -0.03 2005341 7.29 7.23 7.32 2148 7.24 7.25 895 -2.24% -1.70%