Finanz und Wirtschaft

25.08.2019 06:45:51 Autoupdate

SPAIN IGBM TECHNOLOGY AND TELECOMMUNICATIONS

848.66

EUR

-3.2900

-0.39%

23.08.2019 17:38

Chart

Kursdaten

Kurs	848.66	Eröffnung	857.56
Diff. absolut	-3.29	Tages-Hoch	862.38
Diff. %	-0.39 %	Tages-Tief	848.66
Volumen	-	Umsatz	-
Schlusskurs vom 22.08.2019	851.95	Volatilität in %	-
Börse		Letzter Handel	23.08.2019 / 17:38
Währung	EUR	Aktualisierungsstand	25.08.2019 / 06:45

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	-3.16%	979.0	826.6
1 Woche	-0.17%	865.6	848.7
1 Monat	-11.91%	974.1	826.6
3 Monate	-9.55%	979.0	826.6
6 Monate	-11.28%	979.0	826.6
1 Jahr	-14.41%	1001.6	826.6
3 Jahre	-1.13%	1031.7	769.7

8.09 13	SMI	15.61
SMI	-5.7 -10.68	-3.16 SMI
2017	2018	2019

{"2017":{"performance":8.09,"chartHeight":20.82401662512,"year":2017,"ID_NOTATION":"4547809"},"2018":{"performance":-5.7,"chartHeight":18.85329782598,"year":2018,"ID_NOTATION":"4547809"},"2019":{"performance":-3.16,"chartHeight":15.533366940198,"year":2019,"ID_NOTATION":"4547809"}}

{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.08.2019 06:45:51

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Amadeus IT	67.00	-0.36%	-0.24	202468	67.74	66.84	68.40	101	66.84	67.02	19	-0.12%	10.02%
Amper	0.25	0.00%	0.00	-	0.25	0.25	0.25	3419	0.25	0.25	46	2.62%	5.95%
CELLNEX TELECOM SA E	36.47	2.62%	0.93	212468	35.88	35.82	36.49	150	36.42	36.45	100	3.84%	73.27%
EUSKALTEL S.A. EO 3	7.55	0.27%	0.02	1424	7.57	7.55	7.57	380	7.54	7.57	46	-0.53%	8.63%
Ezentis	0.48	0.00%	0.00	-	0.48	0.48	0.48	15000	0.47	0.48	400	-4.83%	1.26%
GLOBAL DOM.ACCESS EO	3.90	0.00%	0.00	-	3.90	3.90	3.90	1584	3.82	3.93	132	-0.26%	-9.30%
Indra Sistemas A	6.78	-1.31%	-0.09	106093	6.92	6.73	6.92	476	6.75	6.79	320	-1.53%	-17.37%
MASMOVIL IBERCOM EO	18.24	-1.03%	-0.19	30213	18.56	18.20	18.56	9	18.22	18.36	467	8.31%	-6.46%
TELEFÓNICA	5.96	-0.67%	-0.04	1862173	6.03	5.95	6.04	1302	5.95	5.96	1302	-0.58%	-19.19%