06.03.2021 09:32:14
SPAIN IGBM TECHNOLOGY AND TELECOMMUNICATIONS
726.95
EUR
-10.7500
-1.46%
05.03.2021 17:38
 
Chart
Kursdaten
Kurs 726.95 Eröffnung 735.44
Diff. absolut -10.75 Tages-Hoch 735.44
Diff. % -1.46 % Tages-Tief 724.38
Volumen 23297558 Umsatz -
Schlusskurs vom 04.03.2021 737.70 Volatilität in % -
Börse Letzter Handel 05.03.2021 / 17:38
Währung EUR Aktualisierungsstand 06.03.2021 / 09:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.70% 752.2 695.0
1 Woche 2.40% 752.2 716.2
1 Monat -0.94% 752.2 695.0
3 Monate -6.05% 783.3 681.3
6 Monate 8.02% 783.3 589.2
1 Jahr -10.71% 802.3 556.0
3 Jahre -19.55% 1001.6 556.0
4.92
26.51
1.13
1.7
SMI
SMI
-22.79
SMI
-0.89
2019
2020
2021
{"2019":{"performance":4.92,"chartHeight":35.323813445807,"year":2019,"ID_NOTATION":"4547809"},"2020":{"performance":-22.79,"chartHeight":52.231763305227,"year":2020,"ID_NOTATION":"4547809"},"2021":{"performance":1.7,"chartHeight":23.603272774748,"year":2021,"ID_NOTATION":"4547809"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 06.03.2021 09:32:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Amadeus IT 60.10 -1.49% -0.91 1652 61.13 60.08 61.13 1 59.58 60.94 1 4.43% 0.03%
Amper 0.19 0.00% 0.00 - 0.19 0.19 0.19 709 0.19 0.19 898 -2.43% -4.46%
Cellnex Telecom 40.69 -2.21% -0.92 4387 40.74 40.49 41.09 2 42.36 41.63 44 -8.94% -17.50%
EUSKALTEL S.A. EO 3 8.45 0.00% 0.00 - 8.45 8.45 8.45 124 8.46 8.47 6 2.30% -3.65%
Global Dominion Acce 4.08 -1.09% -0.04 96 4.08 4.08 4.08 243 4.08 4.01 245 4.08% 9.15%
Ezentis 0.37 0.00% 0.00 - 0.37 0.37 0.37 7431 0.39 0.42 26 0.00% -10.95%
Indra Sistemas A 7.58 0.00% 0.00 - 7.58 7.58 7.58 246 7.59 7.50 83 0.00% 8.13%
TELEFÓNICA 3.85 1.12% 0.04 9242 3.86 3.85 3.86 1667 3.83 3.85 1365 9.16% 18.94%