Chart
Kursdaten
Kurs | 726.95 | Eröffnung | 735.44 |
Diff. absolut | -10.75 | Tages-Hoch | 735.44 |
Diff. % | -1.46 % | Tages-Tief | 724.38 |
Volumen | 23297558 | Umsatz | - |
Schlusskurs vom 04.03.2021 | 737.70 | Volatilität in % | - |
Börse | Letzter Handel | 05.03.2021 / 17:38 | |
Währung | EUR | Aktualisierungsstand | 06.03.2021 / 09:32 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 1.70% | 752.2 | 695.0 |
1 Woche | 2.40% | 752.2 | 716.2 |
1 Monat | -0.94% | 752.2 | 695.0 |
3 Monate | -6.05% | 783.3 | 681.3 |
6 Monate | 8.02% | 783.3 | 589.2 |
1 Jahr | -10.71% | 802.3 | 556.0 |
3 Jahre | -19.55% | 1001.6 | 556.0 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amadeus IT | 60.10 | -1.49% | -0.91 | 1652 | 61.13 | 60.08 | 61.13 | 1 | 59.58 | 60.94 | 1 | 4.43% | 0.03% |
Amper | 0.19 | 0.00% | 0.00 | - | 0.19 | 0.19 | 0.19 | 709 | 0.19 | 0.19 | 898 | -2.43% | -4.46% |
Cellnex Telecom | 40.69 | -2.21% | -0.92 | 4387 | 40.74 | 40.49 | 41.09 | 2 | 42.36 | 41.63 | 44 | -8.94% | -17.50% |
EUSKALTEL S.A. EO 3 | 8.45 | 0.00% | 0.00 | - | 8.45 | 8.45 | 8.45 | 124 | 8.46 | 8.47 | 6 | 2.30% | -3.65% |
Global Dominion Acce | 4.08 | -1.09% | -0.04 | 96 | 4.08 | 4.08 | 4.08 | 243 | 4.08 | 4.01 | 245 | 4.08% | 9.15% |
Ezentis | 0.37 | 0.00% | 0.00 | - | 0.37 | 0.37 | 0.37 | 7431 | 0.39 | 0.42 | 26 | 0.00% | -10.95% |
Indra Sistemas A | 7.58 | 0.00% | 0.00 | - | 7.58 | 7.58 | 7.58 | 246 | 7.59 | 7.50 | 83 | 0.00% | 8.13% |
TELEFÓNICA | 3.85 | 1.12% | 0.04 | 9242 | 3.86 | 3.85 | 3.86 | 1667 | 3.83 | 3.85 | 1365 | 9.16% | 18.94% |