24.06.2019 21:25:29
SPAIN IGBM CONSUMER GOODS
4323.32
EUR
-0.0500
-0.00%
24.06.2019 17:38
 
Chart
Kursdaten
Kurs 4323.32 Eröffnung 4329.26
Diff. absolut -0.05 Tages-Hoch 4365.91
Diff. % -0.00 % Tages-Tief 4314.95
Volumen - Umsatz -
Schlusskurs vom 21.06.2019 4323.37 Volatilität in % -
Börse Letzter Handel 24.06.2019 / 17:38
Währung EUR Aktualisierungsstand 24.06.2019 / 21:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.55% 4619.5 3800.7
1 Woche 1.69% 4365.9 4207.3
1 Monat 2.32% 4365.9 4076.8
3 Monate -1.17% 4619.5 4076.8
6 Monate 12.50% 4619.5 3789.4
1 Jahr -11.53% 4927.5 3789.4
3 Jahre 0.33% 5527.3 3789.4
13
SMI
11.55
17.43
-2.02
SMI
-16.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.02,"chartHeight":11.569169471026,"year":2017,"ID_NOTATION":"4534499"},"2018":{"performance":-16.65,"chartHeight":22.121654808134,"year":2018,"ID_NOTATION":"4534499"},"2019":{"performance":11.55,"chartHeight":20.292004152979,"year":2019,"ID_NOTATION":"4534499"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.4437406567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.06.2019 21:25:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADOLFO DOMING.INH.EO 8.00 0.00% 0.00 - 8.00 8.00 8.00 365 7.28 7.60 365 - -
ALMIRALL - - - - - - - - - - - - -
BIOSEARCH 1.29 5.90% 0.07 162 1.31 1.29 1.31 3161 1.27 1.37 3119 5.90% 25.44%
BODEG.RIOJAN.INH. EO 5.70 0.00% 0.00 - 5.70 5.70 5.70 719 4.28 4.74 719 - -
Baron De Ley 109.50 0.00% 0.00 - 109.50 109.50 109.50 - - - - - -5.60%
Coca-Cola European P 50.20 0.20% 0.10 6621 50.30 50.00 50.50 225 50.10 50.30 87 -0.99% 25.16%
Deoleo 0.07 -3.35% -0.00 8633 0.07 0.07 0.07 45194 0.07 0.08 25220 -3.35% 28.64%
EBRO FOODS 19.33 -0.21% -0.04 11688 19.44 19.29 19.53 101 19.08 19.36 350 -0.15% 10.39%
ENCE Energia y Celul 3.71 -2.73% -0.10 185550 3.89 3.70 3.93 11044 3.62 3.71 1600 -1.75% -32.15%
FAES FARMA 4.13 -0.72% -0.03 21822 4.19 4.12 4.19 759 4.11 4.16 900 1.97% 38.76%
GRIFOLS CL. A 24.82 0.53% 0.13 176999 24.84 24.68 24.99 100 24.81 24.82 120 2.18% 8.72%
Grifols CL.B 17.54 0.34% 0.06 13757 17.60 17.50 17.66 550 17.50 17.80 250 1.86% 8.41%
IBERP.GESTION INH.EO 29.40 0.00% 0.00 - 29.40 29.40 29.40 128 28.60 29.60 128 - -7.26%
Inditex Ind De Desno 25.54 0.83% 0.21 875707 25.52 25.42 25.81 108 25.53 25.55 625 2.49% 13.92%
Lab Reig Jofre 2.86 0.00% 0.00 - 2.86 2.86 2.86 1775 2.62 2.67 1775 - -
MIQUEL COST. 15.32 0.00% 0.00 - 15.32 15.32 15.32 176 14.98 15.10 107 - -4.84%
NATRA 1.00 0.00% 0.00 - 1.00 1.00 1.00 1 0.99 1.00 4325 - 22.68%
NUEV.EXP.TEX.INH.EO- 0.66 0.00% 0.00 - 0.66 0.66 0.66 7326 0.72 0.73 7326 - -
Naturhouse Health 2.20 0.00% 0.00 - 2.20 2.20 2.20 1250 2.06 2.12 1250 - 41.21%
ORYZON GENOMICS SA E 3.43 -1.01% -0.04 407 3.43 3.43 3.43 1307 3.33 3.50 1910 -1.22% 59.05%
PHARMA MAR S.A. EO - 1.81 -3.21% -0.06 12599 1.88 1.81 1.88 24636 1.78 1.84 5880 -12.12% 67.78%
PRIM 11.97 0.00% 0.00 - 11.97 11.97 11.97 300 11.70 12.00 300 5.97% -6.45%
Pescanova 0.51 0.00% 0.00 - 0.51 0.51 0.51 6237 0.43 0.44 6237 - -13.58%
ROVI 19.90 0.00% 0.00 - 19.90 19.90 19.90 70 17.60 20.10 24 -0.50% 14.37%
SNIACE 0.08 0.00% 0.00 - 0.08 0.08 0.08 10442 0.09 0.09 38250 - 4.25%
TELEPIZZA GROUP SA E 4.71 0.11% 0.01 9657 4.71 4.70 4.71 2266 4.71 4.80 1331 -21.63% -20.03%
VIDRALA SA INH. EO 1 81.10 -0.61% -0.50 99 81.70 81.10 81.70 45 81.00 82.90 154 -3.62% 11.48%
VISCOFAN 46.04 0.70% 0.32 35462 45.76 45.76 46.10 1075 45.02 47.02 1048 2.31% -4.08%