12.05.2021 10:01:19
SPAIN IGBM CONSUMER GOODS
4968.63
EUR
-20.6600
-0.41%
12.05.2021 09:46
 
Chart
Kursdaten
Kurs 4968.63 Eröffnung 4991.43
Diff. absolut -20.66 Tages-Hoch 4991.43
Diff. % -0.41 % Tages-Tief 4958.33
Volumen 710286 Umsatz -
Schlusskurs vom 11.05.2021 4989.29 Volatilität in % -
Börse Letzter Handel 12.05.2021 / 09:46
Währung EUR Aktualisierungsstand 12.05.2021 / 10:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.74% 5043.3 4288.4
1 Woche 2.69% 5043.3 4844.4
1 Monat 7.08% 5043.3 4600.1
3 Monate 13.24% 5043.3 4364.8
6 Monate 9.42% 5043.3 4288.4
1 Jahr 18.02% 5043.3 3793.6
3 Jahre 11.01% 5416.5 3379.5
35.89
26.51
1.13
12.74
2.67
SMI
-16.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.89,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"4534499"},"2020":{"performance":-16.03,"chartHeight":24.523408606201,"year":2020,"ID_NOTATION":"4534499"},"2021":{"performance":12.74,"chartHeight":23.23838779722,"year":2021,"ID_NOTATION":"4534499"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.05.2021 10:01:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADOLFO DOMING.INH.EO 8.00 0.00% 0.00 - 8.00 8.00 8.00 - - - - 0.00% 0.00%
ALMIRALL 14.42 -0.28% -0.04 16416 14.48 14.33 14.65 1262 14.42 14.44 157 13.72% 31.22%
Baron De Ley 109.50 0.00% 0.00 - 109.50 109.50 109.50 - - 119.00 33 0.00% 0.00%
BIOSEARCH 2.15 0.00% 0.00 - 2.15 2.15 2.15 15000 2.16 2.18 721 0.00% 118.12%
BODEG.RIOJAN.INH. EO 5.70 0.00% 0.00 - 5.70 5.70 5.70 631 3.20 3.36 725 0.00% 0.00%
Coca-Cola European P 46.48 3.61% 1.62 939 45.82 45.82 46.62 85 46.34 46.62 70 -3.80% 12.43%
Deoleo 0.39 1.46% 0.01 4039 0.39 0.39 0.39 8227 0.39 0.40 10118 -2.79% 419.73%
EBRO FOODS 17.60 -0.11% -0.02 231 17.60 17.60 17.60 303 17.58 17.62 42 2.32% -7.26%
ENCE Energia y Celul 3.57 -0.22% -0.01 12654 3.57 3.55 3.57 858 3.57 3.58 454 0.70% 5.17%
FAES FARMA 3.51 0.40% 0.01 937 3.50 3.50 3.51 420 3.50 3.52 560 4.11% 0.20%
Grifols CL.B 15.37 -0.13% -0.02 4914 15.38 15.33 15.44 348 15.34 15.38 165 4.13% 0.07%
GRIFOLS CL. A 23.61 -0.53% -0.12 12912 23.82 23.57 23.82 417 23.60 23.63 482 5.79% -1.08%
IBERP.GESTION INH.EO 19.23 0.00% 0.00 - 19.23 19.23 19.23 191 18.10 19.80 181 0.00% -29.96%
Inditex Ind De Desno 30.68 -0.39% -0.12 39635 30.84 30.59 30.86 313 30.67 30.69 209 2.77% 17.65%
Lab Reig Jofre 5.13 -0.97% -0.05 3 5.16 5.13 5.16 2780 4.95 5.29 1375 -6.39% 79.37%
Laboratorios Farmace 48.60 1.20% 0.57 487 48.30 48.25 48.60 27 48.45 48.60 49 -0.47% 26.88%
MIQUEL COST. 15.72 1.75% 0.27 11088 15.67 15.36 15.78 5 15.66 15.74 25 7.97% -5.47%
Naturhouse Health 1.80 0.00% 0.00 - 1.80 1.80 1.80 2 1.75 1.82 383 0.00% -6.15%
NUEV.EXP.TEX.INH.EO- 0.48 0.00% 0.00 - 0.48 0.48 0.48 2091 0.48 0.50 7735 0.00% -27.60%
Oryzon Genomics 3.51 0.00% 0.00 - 3.51 3.51 3.51 14 3.49 4.50 97 -1.27% 29.16%
Pescanova 0.53 0.00% 0.00 - 0.53 0.53 0.53 - - 0.59 9 0.00% 0.00%
Pharma Mar 82.22 -1.43% -1.19 2860 83.34 81.32 84.20 32 82.14 82.30 54 -5.86% 18.48%
PRIM 10.90 0.00% 0.00 - 10.90 10.90 10.90 100 10.00 - - 0.00% 0.00%
VIDRALA SA INH. EO 1 94.40 -0.53% -0.50 471 95.50 93.80 95.50 3 94.50 94.80 51 -1.46% 0.00%
VISCOFAN 58.17 -0.73% -0.42 1818 58.17 58.05 58.50 176 58.15 58.20 90 2.27% 0.69%