15.08.2020 00:32:21
SPAIN IGBM CONSUMER GOODS
4160.64
EUR
-72.6600
-1.72%
14.08.2020 17:38
 
Chart
Kursdaten
Kurs 4160.64 Eröffnung 4234.42
Diff. absolut -72.66 Tages-Hoch 4236.81
Diff. % -1.72 % Tages-Tief 4130.06
Volumen 9081848 Umsatz -
Schlusskurs vom 13.08.2020 4233.30 Volatilität in % -
Börse Letzter Handel 14.08.2020 / 17:38
Währung EUR Aktualisierungsstand 15.08.2020 / 00:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -20.35% 5416.5 3379.5
1 Woche 3.04% 4236.8 4016.7
1 Monat 0.08% 4342.1 3981.8
3 Monate 0.75% 4630.9 3981.8
6 Monate -21.59% 5416.5 3379.5
1 Jahr -6.56% 5416.5 3379.5
3 Jahre -17.22% 5416.5 3379.5
SMI
35.89
26.51
SMI
-16.65
-10.68
SMI
-20.35
-4.27
2018
2019
2020
{"2018":{"performance":-16.65,"chartHeight":20.147957263706,"year":2018,"ID_NOTATION":"4534499"},"2019":{"performance":35.89,"chartHeight":22,"year":2019,"ID_NOTATION":"4534499"},"2020":{"performance":-20.35,"chartHeight":21.062304495548,"year":2020,"ID_NOTATION":"4534499"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.08.2020 00:32:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADOLFO DOMING.INH.EO 8.00 0.00% 0.00 - 8.00 8.00 8.00 1336 7.34 7.60 365 0.00% 0.00%
ALMIRALL 9.53 -1.85% -0.18 33336 9.65 9.47 9.66 354 9.53 9.54 368 -0.73% -35.04%
Baron De Ley 110.00 0.00% 0.00 - 110.00 110.00 110.00 36 108.00 110.00 31 0.00% 0.46%
BIOSEARCH 1.20 0.00% 0.00 - 1.20 1.20 1.20 228 1.15 1.24 512 0.00% 18.58%
BODEG.RIOJAN.INH. EO 5.70 0.00% 0.00 - 5.70 5.70 5.70 1918 4.90 5.20 1918 0.00% 0.00%
Coca-Cola European P 35.70 -1.24% -0.45 4700 35.95 35.55 35.95 40 35.65 35.70 40 2.00% -20.40%
Deoleo 0.28 0.00% 0.00 - 0.28 0.28 0.28 9964 0.27 0.28 9964 0.36% 944.78%
EBRO FOODS 20.52 -0.85% -0.17 9654 20.65 20.25 20.65 2157 19.74 20.65 170 4.61% 5.58%
ENCE Energia y Celul 2.69 -0.06% -0.00 41938 2.69 2.62 2.69 1391 2.69 2.69 1391 6.18% -26.65%
FAES FARMA 3.46 -1.84% -0.07 25294 3.50 3.43 3.50 850 3.46 3.61 8457 -0.72% -31.25%
Grifols CL.B 15.34 -2.79% -0.44 140154 15.76 15.30 15.78 1000 15.16 15.40 800 -1.79% -25.53%
GRIFOLS CL. A 24.50 -2.51% -0.63 133056 25.05 24.42 25.05 140 24.50 25.06 167 -0.69% -22.32%
IBERP.GESTION INH.EO 18.75 0.00% 0.00 - 18.75 18.75 18.75 50 17.60 20.00 52 0.00% -25.30%
Inditex Ind De Desno 23.70 -1.33% -0.32 560411 24.10 23.43 24.13 692 23.68 23.70 124 5.52% -24.81%
Lab Reig Jofre 3.88 0.00% 0.00 - 3.88 3.88 3.88 29 3.94 4.07 855 2.11% 35.66%
Laboratorios Farmace 28.20 -0.70% -0.20 354 28.20 28.20 28.20 670 27.00 28.10 51 1.81% 19.49%
MIQUEL COST. 11.84 0.51% 0.06 2886 11.84 11.84 11.84 607 11.52 12.00 666 0.59% -27.45%
Naturhouse Health 2.23 0.00% 0.00 - 2.23 2.23 2.23 1692 1.57 1.58 38 0.00% 5.69%
NUEV.EXP.TEX.INH.EO- 0.66 0.00% 0.00 - 0.66 0.66 0.66 2322 0.74 0.76 4668 0.00% 0.00%
Oryzon Genomics 2.77 0.00% 0.00 - 2.77 2.77 2.77 4288 2.93 2.77 895 -7.67% -4.65%
Pescanova 0.44 0.00% 0.00 - 0.44 0.44 0.44 14212 0.44 0.53 8467 0.00% -17.60%
Pharma Mar 83.42 -1.21% -1.02 2380 85.05 83.15 85.45 27 83.35 84.55 177 -4.05% 94.95%
PRIM 10.90 0.00% 0.00 - 10.90 10.90 10.90 200 9.36 9.80 240 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VIDRALA SA INH. EO 1 89.15 0.39% 0.35 695 86.70 86.70 89.50 56 87.90 91.90 128 0.85% -4.65%
VISCOFAN 63.05 -1.33% -0.85 4925 63.60 62.55 63.80 8 63.05 63.15 47 0.96% 33.41%