27.09.2021 08:44:11
SPAIN IGBM CONSUMER GOODS
5001.07
EUR
-54.7000
-1.08%
24.09.2021 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 5055.77 Volatilität in % -
Börse Letzter Handel 24.09.2021 / 17:38
Währung EUR Aktualisierungsstand 27.09.2021 / 08:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.01% 5185.7 4288.4
1 Woche 0.01% 5122.1 4922.1
1 Monat 4.67% 5122.1 4622.6
3 Monate 0.77% 5122.1 4501.4
6 Monate 7.99% 5185.7 4501.4
1 Jahr 21.37% 5185.7 3793.6
3 Jahre 10.60% 5416.5 3379.5
35.89
26.51
1.13
13.01
10.4
SMI
-16.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.89,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"4534499"},"2020":{"performance":-16.03,"chartHeight":23.011671246006,"year":2020,"ID_NOTATION":"4534499"},"2021":{"performance":13.01,"chartHeight":21.915948046223,"year":2021,"ID_NOTATION":"4534499"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.09.2021 08:44:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADOLFO DOMING.INH.EO 8.00 0.00% 0.00 - 8.00 8.00 8.00 40 4.00 4.44 500 0.00% 0.00%
ALMIRALL 14.10 -0.88% -0.12 48312 14.21 14.05 14.22 425 14.03 14.15 425 -1.23% 27.90%
Baron De Ley 112.00 0.00% 0.00 - 112.00 112.00 112.00 512 112.00 119.00 33 0.00% 2.28%
BODEG.RIOJAN.INH. EO 5.70 0.00% 0.00 - 5.70 5.70 5.70 631 3.20 3.36 725 0.00% 0.00%
Coca-Cola European P 48.40 -1.06% -0.52 4335 48.63 48.32 48.72 9 48.40 48.68 13 -2.62% 21.30%
Deoleo 0.34 0.00% 0.00 - 0.34 0.34 0.34 6881 0.34 0.34 4171 -1.96% 360.00%
EBRO FOODS 16.64 0.24% 0.04 18229 16.60 16.50 16.65 200 16.58 16.66 111 1.53% -12.42%
ENCE Energia y Celul 2.46 -0.08% -0.00 286026 2.46 2.43 2.47 5592 2.44 2.50 520 3.49% -27.83%
FAES FARMA 3.54 2.10% 0.07 65803 3.51 3.50 3.55 906 3.53 3.60 372 7.79% 1.64%
Grifols CL.B 12.97 -1.97% -0.26 13863 13.19 12.96 13.20 95 12.75 13.00 60 0.54% -15.67%
GRIFOLS CL. A 21.88 -1.26% -0.28 740523 22.18 21.84 22.35 160 21.89 21.98 273 0.64% -8.83%
IBERP.GESTION INH.EO 19.48 -1.27% -0.25 114 19.48 19.48 19.48 79 20.20 19.40 54 -5.92% -29.05%
Inditex Ind De Desno 31.72 -1.03% -0.33 1121979 31.95 31.66 32.04 156 31.52 32.11 169 0.54% 21.16%
Lab Reig Jofre 4.58 0.00% 0.00 - 4.58 4.58 4.58 525 4.53 4.54 4 1.44% 60.14%
Laboratorios Farmace 57.00 -3.06% -1.80 19140 58.80 56.50 58.80 35 56.80 58.00 23 -0.70% 50.59%
MIQUEL COST. 16.54 1.22% 0.20 5 16.54 16.54 16.54 31 16.42 16.36 2 0.85% -0.54%
Naturhouse Health 1.67 0.00% 0.00 - 1.67 1.67 1.67 200 1.65 1.75 1410 0.00% -13.19%
NUEV.EXP.TEX.INH.EO- 0.48 0.00% 0.00 - 0.48 0.48 0.48 2600 0.53 0.55 2 0.00% -27.60%
Oryzon Genomics 3.27 2.18% 0.07 1468 3.26 3.25 3.29 460 3.25 4.48 97 -3.03% 20.52%
Pescanova 0.50 0.00% 0.00 - 0.50 0.50 0.50 13000 0.45 0.47 4000 0.00% -5.52%
Pharma Mar 78.89 -0.64% -0.51 5595 79.92 78.80 81.62 42 78.82 79.16 76 1.27% 12.06%
PRIM 14.60 0.00% 0.00 - 14.60 14.60 14.60 121 14.60 15.35 718 0.34% 33.94%
VIDRALA SA INH. EO 1 99.00 0.10% 0.10 1945 99.35 98.55 100.20 20 98.60 99.40 33 -0.15% 4.87%
VISCOFAN 57.92 -1.07% -0.62 5439 58.58 57.90 58.60 103 57.65 58.15 103 -2.81% -0.47%