25.08.2019 06:40:06
SPAIN IGBM CONSUMER GOODS
4610.28
EUR
-13.3700
-0.29%
23.08.2019 17:38
 
Chart
Kursdaten
Kurs 4610.28 Eröffnung 4656.86
Diff. absolut -13.37 Tages-Hoch 4669.86
Diff. % -0.29 % Tages-Tief 4608.20
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 4623.65 Volatilität in % -
Börse Letzter Handel 23.08.2019 / 17:38
Währung EUR Aktualisierungsstand 25.08.2019 / 06:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.96% 4738.1 3800.7
1 Woche 2.84% 4676.2 4502.8
1 Monat -1.78% 4738.1 4370.1
3 Monate 9.50% 4738.1 4076.8
6 Monate 6.83% 4738.1 4076.8
1 Jahr -2.39% 4785.1 3789.4
3 Jahre -2.08% 5527.3 3789.4
13
SMI
18.96
15.61
-2.02
SMI
-16.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.02,"chartHeight":13.014975337515,"year":2017,"ID_NOTATION":"4534499"},"2018":{"performance":-16.65,"chartHeight":24.886210931037,"year":2018,"ID_NOTATION":"4534499"},"2019":{"performance":18.96,"chartHeight":25.617409356278,"year":2019,"ID_NOTATION":"4534499"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.08.2019 06:40:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADOLFO DOMING.INH.EO 8.00 0.00% 0.00 - 8.00 8.00 8.00 365 7.28 7.60 365 - -
ALMIRALL 16.76 0.84% 0.14 15165 16.59 16.59 16.82 22 16.73 16.93 779 2.63% 26.20%
BIOSEARCH 0.99 0.00% 0.00 - 0.99 0.99 0.99 6628 0.92 0.96 842 - -4.08%
BODEG.RIOJAN.INH. EO 5.70 0.00% 0.00 - 5.70 5.70 5.70 1918 4.90 5.20 1918 - -
Baron De Ley 109.50 0.00% 0.00 - 109.50 109.50 109.50 - - 109.00 100 - -5.60%
Coca-Cola European P 49.15 -0.41% -0.20 13666 49.40 48.85 49.55 400 49.10 49.25 75 -0.20% 22.54%
Deoleo 0.07 0.00% 0.00 - 0.07 0.07 0.07 40000 0.07 0.07 43521 - 28.64%
EBRO FOODS 18.36 0.00% 0.00 6888 18.50 18.33 18.55 45 18.10 18.37 200 -0.27% 4.85%
ENCE Energia y Celul 3.39 -0.93% -0.03 108507 3.53 3.37 3.58 950 3.39 3.40 387 1.44% -37.93%
FAES FARMA 4.76 -0.21% -0.01 9166 4.78 4.75 4.79 650 4.73 4.83 4696 1.49% 59.73%
GRIFOLS CL. A 28.84 0.66% 0.19 257747 28.72 28.67 28.96 245 28.80 28.83 100 0.28% 26.33%
Grifols CL.B 19.64 -0.76% -0.15 53025 19.78 19.58 19.80 516 19.52 19.66 450 -0.61% 21.38%
IBERP.GESTION INH.EO 27.45 0.00% 0.00 - 27.45 27.45 27.45 35 27.30 29.90 337 - -13.41%
Inditex Ind De Desno 27.04 -0.66% -0.18 358234 27.50 27.03 27.54 295 27.03 27.05 300 4.08% 20.61%
Lab Reig Jofre 2.86 0.00% 0.00 - 2.86 2.86 2.86 2500 2.29 2.42 2500 - -
MIQUEL COST. 15.25 0.26% 0.04 107 15.21 15.21 15.25 353 15.08 15.62 144 0.26% -5.28%
NATRA 1.00 0.00% 0.00 - 1.00 1.00 1.00 21833 0.97 1.00 17 - 22.93%
NUEV.EXP.TEX.INH.EO- 0.66 0.00% 0.00 - 0.66 0.66 0.66 5500 0.63 0.66 5500 - -
Naturhouse Health 2.00 0.00% 0.00 - 2.00 2.00 2.00 45 1.97 2.00 604 - 28.69%
ORYZON GENOMICS SA E 2.64 0.00% 0.00 - 2.64 2.64 2.64 2277 2.58 2.77 1745 -4.08% 22.62%
PHARMA MAR S.A. EO - 2.04 0.20% 0.00 43813 2.08 2.02 2.08 3500 2.03 2.05 168 28.29% 88.52%
PRIM 11.97 0.00% 0.00 - 11.97 11.97 11.97 420 11.15 11.25 283 - -6.45%
Pescanova 0.53 0.00% 0.00 - 0.53 0.53 0.53 11000 0.53 0.54 2025 - -10.22%
ROVI 22.95 1.77% 0.40 586 23.05 22.95 23.25 22 22.90 23.30 53 -0.22% 31.90%
SNIACE 0.09 0.00% 0.00 - 0.09 0.09 0.09 142824 0.10 0.10 142824 - 23.46%
VIDRALA SA INH. EO 1 80.30 3.08% 2.40 208 78.70 78.70 80.30 70 79.90 82.10 151 2.42% 10.38%
VISCOFAN 42.18 -0.75% -0.32 24596 42.84 42.12 42.96 231 42.02 42.18 60 -2.18% -12.12%