03.06.2020 18:05:38
SPAIN IGBM CONSUMER GOODS
4572.19
EUR
97.0000
2.17%
03.06.2020 17:38
 
Chart
Kursdaten
Kurs 4572.19 Eröffnung 4516.47
Diff. absolut 97.00 Tages-Hoch 4585.28
Diff. % 2.17 % Tages-Tief 4461.27
Volumen 12863307 Umsatz -
Schlusskurs vom 02.06.2020 4475.19 Volatilität in % -
Börse Letzter Handel 03.06.2020 / 17:38
Währung EUR Aktualisierungsstand 03.06.2020 / 18:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -14.33% 5416.5 3379.5
1 Woche 3.96% 4505.8 4297.1
1 Monat 4.62% 4505.8 4061.7
3 Monate -5.98% 4887.8 3379.5
6 Monate -6.19% 5416.5 3379.5
1 Jahr 8.75% 5416.5 3379.5
3 Jahre -18.63% 5527.3 3379.5
SMI
35.89
26.51
SMI
-16.65
-10.68
SMI
-14.33
-6.27
2018
2019
2020
{"2018":{"performance":-16.65,"chartHeight":20.147957263706,"year":2018,"ID_NOTATION":"4534499"},"2019":{"performance":35.89,"chartHeight":22,"year":2019,"ID_NOTATION":"4534499"},"2020":{"performance":-14.33,"chartHeight":19.464238346396,"year":2020,"ID_NOTATION":"4534499"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.06.2020 18:05:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADOLFO DOMING.INH.EO 8.00 0.00% 0.00 - 8.00 8.00 8.00 1336 7.34 7.60 365 0.00% 0.00%
ALMIRALL 12.11 -0.25% -0.03 63502 12.18 11.98 12.26 225 10.80 12.14 250 1.68% -17.25%
Baron De Ley 109.50 0.00% 0.00 - 109.50 109.50 109.50 566 98.00 105.00 189 0.00% 0.00%
BIOSEARCH 1.18 0.00% 0.00 - 1.18 1.18 1.18 1654 1.19 1.24 2205 0.00% 16.40%
BODEG.RIOJAN.INH. EO 5.70 0.00% 0.00 - 5.70 5.70 5.70 1918 4.90 5.20 1918 0.00% 0.00%
Coca-Cola European P 35.80 1.70% 0.60 8936 35.30 35.20 35.85 400 35.75 35.90 500 2.18% -21.52%
Deoleo 0.02 0.00% 0.00 - 0.02 0.02 0.02 41120 0.02 0.02 112500 0.00% -13.06%
EBRO FOODS 18.88 1.94% 0.36 11223 18.68 18.68 19.06 69 18.84 18.92 68 0.33% -4.73%
ENCE Energia y Celul 3.02 7.68% 0.21 57213 2.85 2.85 3.03 1000 3.00 3.02 1251 2.90% -23.58%
FAES FARMA 3.83 3.10% 0.12 67741 3.72 3.71 3.83 1300 3.75 3.87 680 0.61% -26.34%
Grifols CL.B 17.70 -0.23% -0.04 61565 17.94 17.54 17.98 1 1.00 18.18 491 -3.59% -13.88%
GRIFOLS CL. A 27.52 -2.55% -0.72 533856 28.52 27.41 28.56 858 27.45 27.53 307 -5.55% -10.46%
IBERP.GESTION INH.EO 19.02 0.00% 0.00 - 19.02 19.02 19.02 124 20.20 20.00 52 0.00% -24.20%
Inditex Ind De Desno 26.77 3.88% 1.00 587633 25.99 25.74 26.86 196 26.23 27.32 69 7.78% -18.24%
Lab Reig Jofre 2.95 0.00% 0.00 - 2.95 2.95 2.95 56 2.95 2.42 2500 0.00% 3.15%
Laboratorios Farmace 24.05 2.34% 0.55 5369 23.40 23.40 24.05 48 23.40 23.40 80 -1.26% -0.42%
MIQUEL COST. 14.47 0.00% 0.00 - 14.47 14.47 14.47 593 13.92 14.44 555 14.66% -11.34%
Naturhouse Health 2.23 0.00% 0.00 - 2.23 2.23 2.23 1692 1.57 1.53 581 0.00% 5.69%
NUEV.EXP.TEX.INH.EO- 0.66 0.00% 0.00 - 0.66 0.66 0.66 2322 0.74 0.76 4668 0.00% 0.00%
Oryzon Genomics 3.60 0.00% 0.00 - 3.60 3.60 3.60 1762 3.43 3.55 33 0.00% 23.92%
Pescanova 0.52 0.00% 0.00 - 0.52 0.52 0.52 7817 0.49 0.52 795 0.00% -2.62%
PHARMA MAR S.A. EO - 6.04 0.42% 0.03 19326 6.04 6.00 6.10 442 5.94 6.04 600 1.95% 68.68%
PRIM 10.90 0.00% 0.00 - 10.90 10.90 10.90 624 8.90 9.20 183 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VIDRALA SA INH. EO 1 85.85 1.48% 1.25 926 84.80 84.80 86.10 242 84.00 86.00 30 -3.09% -9.52%
VISCOFAN 58.60 0.34% 0.20 35350 58.40 57.70 58.80 63 58.50 58.60 63 1.57% 23.57%