23.10.2020 07:15:28
SPAIN IGBM CONSUMER GOODS
4202.84
EUR
-55.7300
-1.31%
22.10.2020 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2020 4258.57 Volatilität in % -
Börse Letzter Handel 22.10.2020 / 17:38
Währung EUR Aktualisierungsstand 23.10.2020 / 07:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -19.54% 5416.5 3379.5
1 Woche -1.54% 4324.4 4201.0
1 Monat 1.48% 4324.4 4050.2
3 Monate 0.23% 4422.8 3946.1
6 Monate -3.30% 4630.9 3946.1
1 Jahr -10.32% 5416.5 3379.5
3 Jahre -12.69% 5416.5 3379.5
SMI
35.89
26.51
SMI
-16.65
-10.68
SMI
-19.54
-5.82
2018
2019
2020
{"2018":{"performance":-16.65,"chartHeight":20.147957263706,"year":2018,"ID_NOTATION":"4534499"},"2019":{"performance":35.89,"chartHeight":22,"year":2019,"ID_NOTATION":"4534499"},"2020":{"performance":-19.54,"chartHeight":20.877233705901,"year":2020,"ID_NOTATION":"4534499"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.82,"chartHeight":15.358620807714,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.32,"chartHeight":19.768627492246,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.10.2020 07:15:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADOLFO DOMING.INH.EO 8.00 0.00% 0.00 - 8.00 8.00 8.00 1336 7.34 7.60 365 0.00% 0.00%
ALMIRALL 9.64 -1.08% -0.10 192785 9.62 9.61 9.72 373 9.63 9.65 349 -3.26% -34.25%
Baron De Ley 110.00 0.00% 0.00 - 110.00 110.00 110.00 36 108.00 110.00 31 0.00% 0.46%
BIOSEARCH 1.42 0.00% 0.00 - 1.42 1.42 1.42 3101 1.36 1.42 559 0.00% 39.92%
BODEG.RIOJAN.INH. EO 5.70 0.00% 0.00 - 5.70 5.70 5.70 1918 4.90 5.20 1918 0.00% 0.00%
Coca-Cola European P 33.05 4.42% 1.40 4222 31.75 31.75 33.10 40 32.95 33.15 280 0.46% -26.31%
Deoleo 0.26 0.00% 0.00 - 0.26 0.26 0.26 10989 0.24 0.28 4530 6.17% 875.75%
EBRO FOODS 19.66 1.34% 0.26 7765 19.24 19.23 19.80 41 19.58 20.10 66 0.61% 1.13%
ENCE Energia y Celul 2.07 -0.19% -0.00 92316 2.05 2.05 2.10 6808 2.05 2.10 6207 -5.32% -43.61%
FAES FARMA 3.33 1.06% 0.04 16020 3.27 3.27 3.33 142 3.27 5.00 100 0.38% -34.03%
Grifols CL.B 15.48 -5.95% -0.98 131684 16.04 15.38 16.04 400 15.44 15.58 400 -8.83% -24.85%
GRIFOLS CL. A 24.83 -6.55% -1.74 645241 26.36 24.83 26.36 749 24.64 24.90 73 -9.08% -21.27%
IBERP.GESTION INH.EO 17.65 0.00% 0.00 - 17.65 17.65 17.65 46 17.05 16.30 14 0.00% -29.68%
Inditex Ind De Desno 23.93 0.21% 0.05 886333 23.83 23.68 24.39 702 23.94 23.96 50 1.96% -24.08%
Lab Reig Jofre 4.13 0.00% 0.00 - 4.13 4.13 4.13 9 4.13 4.16 327 0.00% 44.41%
Laboratorios Farmace 31.40 -3.24% -1.05 828 31.60 31.20 31.70 613 30.20 32.60 656 0.00% 33.05%
MIQUEL COST. 12.22 -0.49% -0.06 626 12.22 12.20 12.24 268 11.90 12.22 157 -1.69% -25.12%
Naturhouse Health 2.23 0.00% 0.00 - 2.23 2.23 2.23 1692 1.57 1.53 156 0.00% 5.69%
NUEV.EXP.TEX.INH.EO- 0.66 0.00% 0.00 - 0.66 0.66 0.66 2322 0.74 0.76 4668 0.00% 0.00%
Oryzon Genomics 2.94 0.00% 0.00 - 2.94 2.94 2.94 233 3.02 2.93 627 0.00% 1.38%
Pescanova 0.40 0.00% 0.00 - 0.40 0.40 0.40 4571 0.43 0.40 11370 -9.77% -25.66%
Pharma Mar 110.70 2.50% 2.70 12270 107.30 107.30 114.50 33 110.90 111.30 33 -14.91% 158.69%
PRIM 10.90 0.00% 0.00 - 10.90 10.90 10.90 400 9.14 9.80 240 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VIDRALA SA INH. EO 1 90.50 0.66% 0.60 3580 93.00 89.50 93.35 135 89.20 91.90 122 -0.18% 1.63%
VISCOFAN 56.15 -0.18% -0.10 7872 56.00 55.75 56.70 62 56.10 56.20 62 -3.19% 18.81%