21.01.2022 14:58:30
SPAIN IGBM CONSUMER GOODS
4405.19
EUR
-57.6400
-1.29%
21.01.2022 14:43
 
Chart
Kursdaten
Kurs 4405.19 Eröffnung 4414.07
Diff. absolut -57.64 Tages-Hoch 4445.30
Diff. % -1.29 % Tages-Tief 4390.51
Volumen 4201160 Umsatz -
Schlusskurs vom 20.01.2022 4462.83 Volatilität in % -
Börse Letzter Handel 21.01.2022 / 14:43
Währung EUR Aktualisierungsstand 21.01.2022 / 14:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -0.09% 4521.8 4327.7
1 Woche 2.08% 4501.3 4342.0
1 Monat 3.81% 4521.8 4291.5
3 Monate -8.56% 4976.2 4227.1
6 Monate -2.16% 5122.1 4227.1
1 Jahr -1.56% 5185.7 4227.1
3 Jahre 8.40% 5416.5 3379.5
1.13
18.92
SMI
-16.03
SMI
-0.28
SMI
-0.09
-2.45
2020
2021
2022
{"2020":{"performance":-16.03,"chartHeight":22.566308911622,"year":2020,"ID_NOTATION":"4534499"},"2021":{"performance":-0.28,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"4534499"},"2022":{"performance":-0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"4534499"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.01.2022 14:58:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ADOLFO DOMING.INH.EO 8.00 0.00% 0.00 - 8.00 8.00 8.00 40 4.00 4.70 1312 0.00% 0.00%
ALMIRALL 11.03 -0.27% -0.03 27520 11.02 10.92 11.08 252 11.02 11.04 408 3.17% -2.12%
BODEG.RIOJAN.INH. EO 5.70 0.00% 0.00 - 5.70 5.70 5.70 631 3.20 3.50 2559 0.00% 0.00%
Coca-Cola European P 50.95 -1.64% -0.85 1475 51.05 50.85 51.20 2 50.80 50.90 35 0.19% 4.46%
Deoleo 0.33 -2.49% -0.01 17680 0.33 0.33 0.33 1194 0.33 0.32 372 2.20% 16.88%
Ebro Foods 17.06 0.41% 0.07 2151 16.94 16.88 17.08 55 17.00 17.12 186 1.25% 0.89%
ENCE Energia y Celul 2.44 -4.08% -0.10 55330 2.51 2.44 2.51 17 2.44 2.45 870 -1.20% 12.46%
FAES FARMA 3.40 -1.42% -0.05 7540 3.42 3.38 3.44 340 3.39 3.41 432 2.16% -0.38%
Grifols CL.B 11.06 -0.27% -0.03 92299 10.99 10.92 11.18 967 11.03 11.06 100 6.53% 9.58%
GRIFOLS CL. A 17.00 -0.73% -0.12 405626 16.91 16.80 17.09 270 17.00 17.00 1196 3.19% 1.59%
IBERP.GESTION INH.EO 18.60 -0.27% -0.05 300 18.60 18.60 18.60 392 18.00 19.25 120 -1.32% 1.36%
Inditex Ind De Desno 28.11 -1.47% -0.42 318223 28.16 28.06 28.44 354 28.11 28.12 581 2.40% 0.14%
Lab Reig Jofre 3.30 -2.65% -0.09 2 3.27 3.27 3.30 1742 3.21 3.33 1 -2.45% 3.67%
Laboratorios Farmace 63.60 -1.55% -1.00 10682 64.30 63.40 64.50 48 63.50 63.60 296 -2.71% -12.35%
MIQUEL COST. 12.90 0.00% 0.00 - 12.90 12.90 12.90 116 12.92 12.80 32 0.47% -1.07%
Naturhouse Health 1.99 0.00% 0.00 - 1.99 1.99 1.99 735 1.87 1.94 1030 0.00% 0.00%
NUEV.EXP.TEX.INH.EO- 0.41 0.00% 0.00 - 0.41 0.41 0.41 3658 0.41 0.55 2 0.00% -14.58%
Oryzon Genomics 2.74 0.00% 0.00 - 2.74 2.74 2.74 685 3.09 3.19 1431 0.00% 0.37%
Pescanova 0.45 -6.25% -0.03 3000 0.45 0.45 0.45 8988 0.45 0.45 3000 -6.25% -6.25%
Pharma Mar 56.22 -2.70% -1.56 5594 56.74 55.57 56.88 6 56.16 56.26 40 5.25% 1.58%
PRIM 14.10 0.00% 0.00 - 14.10 14.10 14.10 719 13.50 15.00 619 0.00% 0.00%
VIDRALA SA INH. EO 1 80.00 -2.32% -1.90 2760 82.60 79.90 82.60 50 79.80 80.00 33 -3.31% -5.54%
VISCOFAN 54.00 -0.18% -0.10 14762 53.75 53.15 54.25 190 53.95 54.05 92 -1.90% -5.00%