26.01.2021 13:39:58
DJ US FINANCIAL SERV. PR
1344.34
USD
-13.0400
-0.96%
26.01.2021 00:12
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.01.2021 1357.38 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.01.2021 / 00:12
Währung USD Aktualisierungsstand 26.01.2021 / 13:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -1.90% 1409.9 1325.0
1 Woche -1.54% 1388.3 1325.0
1 Monat 1.22% 1409.9 1325.0
3 Monate 11.70% 1409.9 1094.1
6 Monate 17.33% 1409.9 1094.1
1 Jahr 6.84% 1409.9 752.5
3 Jahre 30.66% 1409.9 752.5
37.38
26.51
14.05
1.13
2.08
SMI
SMI
-1.9
SMI
2019
2020
2021
{"2019":{"performance":37.38,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"4506185"},"2020":{"performance":14.05,"chartHeight":32.15025293959,"year":2020,"ID_NOTATION":"4506185"},"2021":{"performance":-1.9,"chartHeight":17.022242282454,"year":2021,"ID_NOTATION":"4506185"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2021 13:39:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Affiliated Managers 113.68 0.50% 0.57 285779 112.12 111.81 114.94 100 112.72 115.59 200 3.05% 11.78%
AGF ManagementPref. 6.27 -1.10% -0.07 273920 6.31 6.18 6.31 2000 6.12 6.39 3000 -1.88% 3.12%
American Express 121.15 -3.96% -4.99 6156720 124.24 120.32 125.00 100 119.31 119.75 100 -0.82% 0.20%
Ameriprise Financial 211.61 -0.09% -0.18 630604 210.33 209.35 213.47 100 140.50 215.61 100 1.60% 8.89%
Bank of New York Mel 41.30 -1.50% -0.63 8239637 41.50 41.11 41.70 100 41.35 41.89 200 -9.37% -2.69%
Blackrock 722.98 -1.64% -12.07 806452 730.82 713.62 735.77 200 725.56 732.00 100 -0.66% 0.20%
Canaccord Genuity 12.30 1.32% 0.16 432735 12.11 12.07 12.43 1000 12.31 12.31 100 5.22% 10.22%
Capital One 102.53 -2.67% -2.81 3733303 104.00 100.68 104.44 100 101.19 104.00 100 -8.89% 3.72%
Charles Schwab 57.08 -2.26% -1.32 7888874 57.27 56.60 58.18 100 56.80 58.22 100 -2.84% 7.62%
CI Financial Co. 16.50 -0.48% -0.08 1427108 16.58 16.26 16.58 100 16.52 16.52 100 -0.60% 4.56%
CIT Group 39.15 -1.46% -0.58 781829 38.94 38.07 39.63 400 39.17 40.86 100 -1.44% 9.05%
CME Group 184.37 0.18% 0.33 1350742 183.69 182.07 185.12 400 181.45 184.70 200 -3.88% 1.27%
Discover Financial S 89.06 -3.48% -3.21 4005650 90.57 86.94 91.00 100 88.29 89.50 900 -8.90% -1.62%
DUNDEE CORP. A 1.32 -0.75% -0.01 15100 1.35 1.30 1.35 1000 1.25 1.33 25100 -5.04% -5.04%
Eaton Vance Co. 70.29 -1.39% -0.99 1050930 70.74 70.05 71.15 200 20.61 71.69 500 -2.13% 3.47%
Equifax 178.75 0.01% 0.01 459672 177.63 175.93 179.98 100 149.49 193.00 100 0.99% -7.31%
EZCORP 4.78 0.84% 0.04 475257 4.74 4.63 4.83 200 4.65 5.24 800 2.14% -0.21%
Federated Hermes B 29.66 -0.97% -0.29 496913 29.64 29.26 30.20 400 27.25 31.00 200 -3.51% 2.67%
FIRST NATIONAL FIN. 44.18 3.61% 1.54 60522 42.02 42.02 44.44 100 44.19 44.46 1100 2.89% 6.51%
Franklin Resources 26.51 0.15% 0.04 3340396 26.28 25.98 26.68 500 26.40 27.00 100 -0.19% 6.08%
Genworth MI Canada 43.66 0.28% 0.12 104419 43.48 43.48 43.75 3000 43.43 43.79 200 0.28% 0.58%
Goldman Sachs Group 283.04 -2.19% -6.35 4575007 285.53 277.50 286.35 100 283.79 284.95 300 -5.97% 7.33%
Greenhill & 12.38 -1.04% -0.13 90510 12.35 12.08 12.77 100 11.90 13.84 100 -4.99% 1.98%
Home Capital Group 30.54 1.87% 0.56 149277 30.03 30.00 30.84 100 30.33 30.98 1000 -1.13% 2.83%
IGM Financial 34.87 -1.41% -0.50 383517 35.10 34.24 35.15 200 34.87 35.40 2000 -1.11% 1.04%
Intercontinental Exc 112.46 0.48% 0.54 2811222 111.93 111.75 113.09 100 112.03 113.37 200 -2.37% -2.45%
Invesco 21.04 0.33% 0.07 5962039 20.81 20.58 21.18 200 20.88 21.36 200 5.20% 20.71%
MasterCard 329.19 0.06% 0.20 6257704 327.51 317.23 329.95 100 329.15 330.00 100 1.83% -7.77%
Moodys 266.55 -0.06% -0.15 760425 267.02 265.47 270.52 1000 265.10 277.20 300 -0.04% -8.16%
Morgan Stanley 72.38 -2.36% -1.75 15933115 73.39 71.92 74.02 300 72.50 72.72 100 -3.80% 5.62%
MSCI 403.49 -2.04% -8.39 670993 411.90 400.16 414.98 100 396.75 419.25 100 -2.84% -9.64%
NASDAQ Inc 142.30 1.34% 1.88 836133 140.54 139.72 142.82 100 137.00 160.00 200 1.61% 7.20%
Northern Trust 94.28 -0.34% -0.32 1234314 93.37 93.10 95.33 200 88.94 105.00 100 -2.24% 1.22%
Ocwen Financial Co. 25.65 -1.61% -0.42 59501 25.65 24.76 25.85 100 19.00 33.00 2000 -2.40% -11.28%
Onex Co. 70.09 0.78% 0.54 78493 69.55 68.90 70.09 100 69.25 71.60 1000 -2.71% -4.07%
Raymond James Financ 100.17 -1.83% -1.87 778260 100.80 99.60 102.34 100 99.00 102.50 100 -2.69% 4.70%
SEI Investment 59.24 -0.27% -0.16 398329 59.81 58.18 59.81 200 57.00 64.00 100 -0.72% 3.08%
SLM CORPORATION 13.11 -0.94% -0.12 5157809 13.21 12.92 13.22 200 12.98 15.00 100 -4.90% 5.77%
State Street 72.55 -2.18% -1.62 2066986 73.18 72.18 73.53 100 72.00 73.43 300 -6.00% -0.32%
Stifel Financial Co. 52.24 -0.08% -0.04 560897 51.51 50.91 52.32 200 50.00 52.34 100 0.17% 3.53%
T. Rowe Price Group 157.01 0.51% 0.80 1099843 155.96 154.81 157.73 200 145.00 160.00 100 0.38% 3.71%
TMX Group 124.01 0.30% 0.37 86626 123.98 123.00 124.50 200 123.20 126.00 100 -1.16% -2.46%
Visa 200.98 -0.51% -1.04 19282359 200.34 195.75 201.64 200 201.00 201.60 500 -0.30% -8.12%
Waddell & Reed Finan 25.15 0.28% 0.07 1020935 25.10 25.10 25.18 500 20.00 26.00 100 0.48% -1.26%
WESTERN UNION 22.71 2.95% 0.65 6372694 22.04 21.73 22.75 200 22.50 22.75 900 3.56% 3.51%