28.01.2022 04:14:54
0.00
0.0000
0.00%
 
Chart
Kursdaten
Kurs Eröffnung
Diff. absolut Tages-Hoch
Diff. % Tages-Tief
Geld Vol. Geld
Brief Vol. Brief
Volumen Umsatz
Schlusskurs vom 0.00 Volatilität in %
Börse Letzter Handel -
Währung Aktualisierungsstand 28.01.2022 / 04:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% - -
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.01.2022 04:14:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Affiliated Managers 138.44 -1.72% -2.43 274511 142.52 137.30 144.70 100 84.31 187.24 500 -5.91% -15.85%
AGF ManagementPref. 7.26 1.68% 0.12 182583 7.29 7.21 7.46 400 7.25 7.28 100 -6.68% -13.05%
American Express 171.90 -1.95% -3.42 3651426 176.70 170.63 178.20 400 172.00 183.59 100 6.82% 5.07%
Ameriprise Financial 303.71 1.65% 4.92 1051334 300.01 298.87 317.43 100 289.80 313.88 100 -1.84% 0.68%
Bank of New York Mel 58.37 -0.93% -0.55 4958615 59.51 57.59 60.68 100 57.03 59.92 100 -2.59% 0.50%
Blackrock 787.96 -0.94% -7.51 696630 807.66 783.69 814.57 100 770.00 830.00 100 -4.67% -13.94%
Canaccord Genuity 14.86 -0.80% -0.12 334606 15.11 14.84 15.19 100 14.86 14.97 200 -3.82% -1.46%
Capital One 141.68 -2.22% -3.22 4048754 146.82 140.82 148.60 100 140.67 155.00 1600 -5.72% -2.35%
Charles Schwab 89.70 -0.34% -0.31 10986544 91.00 89.05 92.90 100 89.77 92.51 200 -1.89% 6.66%
CI Financial Co. 23.11 -0.04% -0.01 1478249 23.16 23.04 23.62 100 23.10 23.23 200 -9.02% -12.59%
CME Group 223.24 1.41% 3.11 1935498 221.36 219.97 228.45 100 223.72 227.97 100 -3.44% -2.28%
Discover Financial S 113.22 -3.41% -4.00 1742661 118.96 112.82 119.67 100 112.10 141.53 100 -3.07% -2.02%
DUNDEE CORP. A 1.40 -2.10% -0.03 212750 1.40 1.38 1.42 15000 1.40 1.45 5400 -0.71% -1.41%
Equifax 224.92 -0.75% -1.69 627125 229.93 222.52 231.38 100 224.92 291.00 200 -1.63% -23.18%
EZCORP 5.80 -2.11% -0.12 776067 5.93 5.79 6.01 200 5.65 6.33 200 -4.99% -21.23%
Federated Hermes B 32.03 -3.09% -1.02 877822 33.44 32.00 33.67 100 31.96 33.30 100 -7.11% -14.77%
FIRST NATIONAL FIN. 42.71 -0.12% -0.05 78613 43.04 42.38 43.39 100 42.59 42.92 100 -1.16% 2.77%
Franklin Resources 31.33 -1.29% -0.41 2432229 32.14 31.10 32.66 2500 30.40 31.48 400 -4.25% -6.45%
Goldman Sachs Group 341.03 -0.48% -1.65 2577150 345.67 337.72 348.77 200 341.40 342.89 200 -2.03% -10.85%
Greenhill & 15.91 -0.25% -0.04 87407 16.13 15.79 16.27 100 5.96 22.72 100 -8.09% -11.27%
Home Capital Group 35.89 -2.90% -1.07 240639 37.14 35.79 37.21 100 35.80 36.36 100 -8.91% -8.14%
IGM Financial 44.42 0.11% 0.05 361923 44.50 44.18 45.08 1000 44.30 44.56 100 -6.55% -2.74%
Intercontinental Exc 122.40 0.20% 0.25 3255194 123.42 121.53 125.21 100 119.50 124.72 100 -2.95% -10.51%
Invesco 21.58 1.41% 0.30 5890642 21.56 21.27 22.08 100 20.50 22.33 100 -4.68% -6.26%
MasterCard 350.53 1.70% 5.87 8417289 349.08 334.33 359.63 300 353.45 355.80 500 -3.70% -2.45%
Moodys 325.92 0.43% 1.38 1105461 328.99 324.89 333.96 100 320.00 338.83 300 -5.60% -16.55%
Morgan Stanley 101.15 0.98% 0.98 17846700 101.31 99.66 102.22 200 101.15 101.84 700 1.32% 3.05%
MSCI 491.79 -0.07% -0.34 1078137 491.28 488.67 516.90 100 232.72 650.28 100 -4.66% -19.73%
NASDAQ Inc 172.31 1.66% 2.81 1650567 174.78 170.56 176.23 400 170.00 178.80 100 -6.41% -19.29%
Northern Trust 114.74 -0.42% -0.48 1065409 116.74 113.79 118.67 300 111.33 117.82 200 -4.40% -4.07%
Ocwen Financial Co. 35.63 -4.91% -1.84 43259 37.55 35.52 37.55 100 35.16 79.36 400 -6.63% -10.86%
Onex Corp. 87.72 -1.49% -1.33 195308 89.41 87.33 89.41 100 87.33 88.04 900 -6.18% -11.64%
Raymond James Financ 100.91 2.49% 2.45 2329141 100.87 99.71 104.72 200 85.00 115.00 100 -0.73% 0.51%
SEI Investment 55.77 -2.92% -1.68 990073 54.03 54.03 57.22 6000 55.71 55.77 14800 -5.97% -8.48%
SLM CORPORATION 17.52 2.34% 0.40 3445596 17.25 16.81 17.80 200 16.84 18.03 600 -9.51% -12.96%
State Street 93.12 -1.27% -1.20 2441844 96.37 92.17 97.11 200 91.46 93.99 100 -1.16% 0.13%
Stifel Financial Co. 72.29 1.86% 1.32 1210505 72.72 71.48 74.84 100 43.85 82.02 100 5.61% 2.66%
T. Rowe Price Group 149.85 -4.32% -6.77 3511505 156.41 145.79 156.50 100 146.50 151.69 300 -9.07% -23.79%
TMX Group 124.46 -0.91% -1.14 57703 126.00 124.46 126.45 100 124.01 125.31 100 -1.65% -2.96%
Visa 206.15 0.14% 0.28 12009810 209.50 205.85 210.96 200 215.80 217.91 600 -3.83% -4.87%
WESTERN UNION 18.20 0.83% 0.15 4582241 18.12 18.05 18.50 100 16.00 18.50 100 -0.33% 2.02%