14.07.2020 09:09:59
DJ US COMP.SERV. PR USD
152.09
USD
-1.7900
-1.16%
13.07.2020 23:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.07.2020 153.88 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 13.07.2020 / 23:55
Währung USD Aktualisierungsstand 14.07.2020 / 09:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.32% 179.9 110.0
1 Woche -1.88% 155.8 151.1
1 Monat -0.85% 159.4 149.1
3 Monate 5.46% 165.9 139.9
6 Monate -7.79% 179.9 110.0
1 Jahr -10.74% 179.9 110.0
3 Jahre 4.00% 179.9 110.0
SMI
24.61
26.51
SMI
-14.34
-10.68
SMI
-5.32
-2.98
2018
2019
2020
{"2018":{"performance":-14.34,"chartHeight":19.467416899847,"year":2018,"ID_NOTATION":"4506176"},"2019":{"performance":24.61,"chartHeight":21.928359019514,"year":2019,"ID_NOTATION":"4506176"},"2020":{"performance":-5.32,"chartHeight":14.94932820742,"year":2020,"ID_NOTATION":"4506176"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.07.2020 09:09:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
CACI International ' 196.23 -1.67% -3.33 242812 201.62 195.74 201.62 100 190.00 241.00 100 -6.93% -21.50%
CGI Group 87.21 0.54% 0.47 630748 86.83 86.06 87.82 100 87.00 87.34 7100 0.53% -19.75%
Cognizant Technology 56.46 1.22% 0.68 3415263 56.44 56.16 57.72 100 56.01 56.98 100 0.36% -8.96%
Equinix 701.12 -2.16% -15.47 439252 720.24 698.02 723.75 100 648.00 710.00 200 -2.98% 20.12%
Gartner 119.51 0.48% 0.57 477001 120.18 119.16 122.01 100 55.00 153.00 700 -2.46% -22.45%
IBM 119.20 0.72% 0.85 4650651 119.78 118.66 120.99 100 119.36 119.69 700 -0.82% -11.07%
Teradata 19.32 -1.73% -0.34 1164079 19.85 19.31 19.89 200 19.05 20.00 100 -6.40% -27.83%
Unisys Co. 10.57 -1.77% -0.19 359233 10.98 10.57 11.10 600 10.57 11.00 100 0.76% -10.88%
Verisign 201.00 -4.28% -8.99 710191 211.19 200.70 211.19 200 198.00 218.00 100 -5.28% 4.32%