24.09.2021 11:39:37
DJ US COMP.SERV. PR USD
203.90
USD
2.8300
1.41%
24.09.2021 00:08
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 201.07 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.09.2021 / 00:08
Währung USD Aktualisierungsstand 24.09.2021 / 11:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.71% 210.4 165.3
1 Woche -0.26% 204.6 197.8
1 Monat -1.66% 209.2 197.8
3 Monate 1.98% 210.4 195.6
6 Monate 15.00% 210.4 174.9
1 Jahr 26.92% 210.4 154.8
3 Jahre 21.33% 210.4 110.0
24.61
26.51
11.05
1.13
13.71
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.61,"chartHeight":24.908508258295,"year":2019,"ID_NOTATION":"4506176"},"2020":{"performance":11.05,"chartHeight":20.764212109816,"year":2020,"ID_NOTATION":"4506176"},"2021":{"performance":13.71,"chartHeight":21.880584261982,"year":2021,"ID_NOTATION":"4506176"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.09.2021 11:39:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
CACI International ' 251.39 0.51% 1.27 103913 250.67 250.67 253.07 100 242.60 259.90 100 -0.01% 0.83%
CGI Inc. A 115.81 1.17% 1.34 399134 114.30 114.12 116.21 1900 114.75 116.50 300 2.84% 14.67%
Cognizant Technology 77.15 2.33% 1.76 2723605 75.67 75.27 77.28 600 75.20 77.81 200 0.51% -5.86%
Equinix 848.01 -1.41% -12.11 637238 861.11 834.05 868.82 100 821.03 871.56 100 -0.61% 18.74%
Gartner 324.25 2.43% 7.70 524865 319.75 319.75 324.80 100 311.29 329.67 100 2.63% 102.42%
IBM 136.73 1.56% 2.10 3013238 135.25 135.03 137.42 200 136.15 136.85 200 0.22% 8.62%
Teradata 54.18 2.34% 1.24 591031 53.26 53.00 54.23 100 52.38 55.59 100 5.70% 141.12%
Unisys Co. 24.93 7.00% 1.63 356890 23.72 23.64 25.02 100 24.15 25.60 100 5.86% 26.68%
Verisign 216.48 0.75% 1.61 341032 214.67 214.45 217.70 100 212.96 219.12 100 -3.67% 0.04%