16.06.2021 13:31:54
DJ US COMP.SERV. PR USD
202.02
USD
-0.8500
-0.42%
16.06.2021 00:21
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.06.2021 202.87 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.06.2021 / 00:21
Währung USD Aktualisierungsstand 16.06.2021 / 13:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.66% 203.8 165.3
1 Woche 0.72% 203.8 200.7
1 Monat 5.19% 203.8 188.2
3 Monate 13.87% 203.8 174.9
6 Monate 14.41% 203.8 165.3
1 Jahr 31.24% 203.8 150.2
3 Jahre 26.27% 203.8 110.0
24.61
26.51
11.05
1.13
12.66
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.61,"chartHeight":24.653743824497,"year":2019,"ID_NOTATION":"4506176"},"2020":{"performance":11.05,"chartHeight":20.551835572187,"year":2020,"ID_NOTATION":"4506176"},"2021":{"performance":12.66,"chartHeight":21.248617856818,"year":2021,"ID_NOTATION":"4506176"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":21.004137340425,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.73,"chartHeight":18.011688337528,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2021 13:31:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
CACI International ' 265.94 0.79% 2.09 127672 264.70 262.57 266.65 100 239.41 300.00 100 2.28% 6.66%
CGI Inc. A 111.21 0.64% 0.71 332112 110.40 110.39 112.36 400 111.20 111.31 400 2.83% 10.12%
Cognizant Technology 70.35 -0.62% -0.44 2975393 70.81 70.28 71.52 700 70.25 72.00 200 -1.53% -14.15%
Equinix 809.00 -1.82% -14.99 526464 819.76 807.03 826.28 100 680.00 830.75 100 -0.94% 13.28%
Gartner 234.80 2.26% 5.18 798163 230.07 228.20 234.84 100 218.00 240.00 100 1.16% 46.58%
IBM 149.36 -0.45% -0.67 2513281 149.85 148.60 149.91 200 148.50 150.00 500 0.19% 18.65%
Teradata 46.72 -0.70% -0.33 998961 47.05 46.10 47.08 100 43.00 48.99 100 -4.92% 107.92%
Unisys Co. 26.58 -0.86% -0.23 402470 26.81 26.26 26.94 200 25.23 30.65 100 -5.58% 35.06%
Verisign 220.78 0.28% 0.61 547741 220.89 218.91 221.68 100 210.50 224.04 100 0.91% 2.02%