30.03.2020 09:36:40
DJ US COMP.SERV. PR USD
130.90
USD
-4.2200
-3.12%
27.03.2020 22:51
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 135.12 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.03.2020 / 22:51
Währung USD Aktualisierungsstand 30.03.2020 / 09:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -18.51% 179.9 110.0
1 Woche 12.85% 135.2 110.0
1 Monat -16.59% 161.3 110.0
3 Monate -18.88% 179.9 110.0
6 Monate -17.42% 179.9 110.0
1 Jahr -16.32% 179.9 110.0
3 Jahre -11.69% 179.9 110.0
SMI
24.61
26.51
SMI
-14.34
-10.68
SMI
-18.51
-15.26
2018
2019
2020
{"2018":{"performance":-14.34,"chartHeight":19.467416899847,"year":2018,"ID_NOTATION":"4506176"},"2019":{"performance":24.61,"chartHeight":21.928359019514,"year":2019,"ID_NOTATION":"4506176"},"2020":{"performance":-18.51,"chartHeight":20.630490120985,"year":2020,"ID_NOTATION":"4506176"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.03.2020 09:36:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
CACI International ' 215.91 -0.57% -1.24 186165 210.17 207.57 221.99 100 213.58 287.00 100 16.95% -13.63%
CGI Group 70.23 -4.25% -3.12 751277 71.79 69.15 72.36 100 70.00 70.41 100 0.69% -35.37%
Cognizant Technology 46.66 -6.34% -3.16 5159271 47.62 46.28 48.49 200 46.01 46.50 100 5.80% -24.77%
Equinix 594.27 1.14% 6.69 616178 573.52 553.90 605.00 100 540.01 595.51 1800 17.32% 1.81%
Gartner 104.79 -0.31% -0.33 1725587 101.46 100.84 108.25 100 100.00 153.00 700 25.89% -32.00%
IBM 108.03 -4.31% -4.86 6423038 108.58 107.64 111.50 100 105.00 107.98 400 13.25% -19.40%
Teradata 20.41 -1.45% -0.30 1250856 20.09 19.79 21.27 500 19.20 22.80 200 5.15% -23.76%
Unisys Co. 11.73 0.17% 0.02 743709 11.33 10.86 12.02 200 7.00 13.65 900 11.40% -1.10%
Verisign 173.91 -1.13% -1.99 795480 171.91 169.26 178.93 300 157.00 200.00 100 10.68% -9.74%