19.06.2021 11:35:32
DJ US TRAVEL+LEIS.PR USD
1425.04
USD
-17.3300
-1.20%
19.06.2021 00:07
 
Chart
Kursdaten
Kurs 1425.04 Eröffnung 1430.15
Diff. absolut -17.33 Tages-Hoch 1434.86
Diff. % -1.20 % Tages-Tief 1419.30
Volumen 238901958 Umsatz -
Schlusskurs vom 18.06.2021 1442.37 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.06.2021 / 00:07
Währung USD Aktualisierungsstand 19.06.2021 / 11:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.54% 1531.2 1237.4
1 Woche -3.06% 1477.2 1419.3
1 Monat -0.81% 1493.7 1404.9
3 Monate -4.16% 1531.2 1376.0
6 Monate 8.74% 1531.2 1237.4
1 Jahr 40.38% 1531.2 927.7
3 Jahre 18.62% 1531.2 609.0
23.35
26.51
0.05
1.13
7.54
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.35,"chartHeight":25.270894220869,"year":2019,"ID_NOTATION":"4506162"},"2020":{"performance":0.05,"chartHeight":8.5444615688985,"year":2020,"ID_NOTATION":"4506162"},"2021":{"performance":7.54,"chartHeight":19.269765516038,"year":2021,"ID_NOTATION":"4506162"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2021 11:35:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ALASKA AIR GROUP 63.31 1.07% 0.67 3381611 62.43 62.01 64.13 100 63.00 65.50 1000 -3.31% 21.75%
Avis Budget Group 80.86 -1.98% -1.63 2493912 81.40 77.03 82.28 100 80.35 80.98 100 -14.20% 116.78%
Booking Holdings 2242.61 -2.24% -51.39 482961 2283.09 2230.52 2299.02 100 2235.01 2242.60 100 -2.68% 0.69%
Brinker Internationa 55.51 -3.39% -1.95 795030 56.56 55.46 57.02 400 54.95 56.45 500 -8.93% -1.87%
Carnival 28.18 -0.84% -0.24 26749908 28.12 27.73 28.52 16900 28.24 28.32 100 -5.85% 30.10%
Cheesecake Factory 51.72 -4.31% -2.33 1358845 53.14 51.54 53.14 100 51.01 51.69 1000 -7.77% 39.56%
Chipotle Mexican Gri 1399.63 0.39% 5.40 352051 1380.00 1380.00 1405.63 100 1393.01 1399.00 100 2.40% 0.93%
Choice Hotels Intern 119.37 -1.49% -1.80 228011 120.50 118.88 120.50 100 118.00 119.55 100 -2.99% 11.84%
CHORUS AVIAT.(VOT.+V 4.85 -2.41% -0.12 1220186 4.93 4.82 4.93 1000 4.84 4.86 6200 -4.72% 31.08%
Cinemark Holdings 21.88 -0.14% -0.03 2866704 21.84 21.43 21.96 200 21.67 21.90 1600 -4.33% 25.67%
Cineplex 15.99 -2.38% -0.39 1048489 16.35 15.91 16.42 300 15.98 16.00 2100 -2.44% 72.49%
Cracker Barrel Old C 144.00 -1.61% -2.36 424754 145.26 143.40 145.88 100 143.41 148.25 200 -7.29% 9.16%
Darden Restaurants 130.10 -1.37% -1.81 2127703 130.00 128.59 131.81 100 128.00 130.10 200 -6.48% 9.22%
Delta Air Lines 44.96 0.88% 0.39 15219349 44.44 43.95 45.38 100 44.80 44.96 500 -3.31% 11.81%
Domino s Pizza 460.19 0.65% 2.99 1148508 455.98 453.64 462.10 100 457.20 460.19 100 1.60% 20.01%
Expedia Group 162.93 -1.80% -2.99 3585909 165.58 161.65 165.71 100 162.00 165.83 100 -5.79% 23.06%
GREAT CANADIAN GAMIN 44.78 0.00% 0.00 158014 44.84 44.75 44.84 5000 44.70 44.85 1500 0.29% 2.99%
Herc Holdings 102.45 -3.27% -3.46 409026 104.04 102.10 105.20 100 100.00 113.27 100 -3.39% 54.27%
Hyatt Hotels Co. 80.02 -3.16% -2.61 1125301 81.74 79.39 82.11 100 75.10 80.50 100 -2.25% 7.77%
Jack in the Box 116.24 -2.45% -2.92 518920 118.10 115.77 118.70 300 115.00 125.10 100 -2.43% 25.26%
JETBLUE AIRWAYS 17.31 -0.12% -0.02 10474894 17.20 16.98 17.56 300 17.25 17.28 2000 -7.18% 19.05%
Las Vegas Sands Co. 53.00 -2.11% -1.14 7739417 53.43 52.92 53.70 300 53.00 53.03 200 -4.73% -11.07%
Live Nation Entertai 85.66 0.35% 0.30 2031425 84.19 83.55 85.85 100 84.81 88.00 100 -2.06% 16.58%
Madison Square Garde 169.81 -0.84% -1.43 197434 169.94 167.73 170.69 100 165.79 179.00 100 -4.15% -7.76%
Marriott Vacations W 156.14 -4.84% -7.94 863468 162.15 155.00 162.40 100 138.00 174.20 100 -9.78% 13.79%
McDonald's 229.62 -1.82% -4.26 4408221 231.47 228.82 232.89 100 229.30 229.79 1000 -3.09% 7.01%
MGM Resorts Internat 40.86 -1.23% -0.51 6580478 40.80 40.50 41.42 200 40.85 41.15 100 -5.44% 29.67%
Papa John's Internat 103.84 0.30% 0.31 555371 103.51 102.20 104.27 100 98.70 105.00 500 1.23% 22.38%
Penn National Gaming 73.78 -3.09% -2.35 5211311 74.85 73.20 75.57 1000 73.50 73.74 100 -12.00% -14.58%
Royal Caribbean Crui 85.64 -0.89% -0.77 4091223 85.41 84.50 86.63 100 85.44 86.19 100 -4.94% 14.66%
Ryman Hospitality Pr 81.80 -1.58% -1.31 738965 83.11 79.56 83.11 100 65.00 86.46 100 1.12% 20.72%
Scientific Games 72.34 -4.39% -3.32 1143254 74.30 71.61 75.03 200 71.40 74.70 100 -4.50% 74.36%
Six Flags Entertainm 42.55 0.76% 0.32 1434026 41.73 41.44 42.68 1100 42.90 43.90 300 -1.66% 24.78%
Skywest 45.56 -1.49% -0.69 630513 45.52 45.14 46.87 300 45.21 46.55 200 -6.14% 13.02%
Southwest Airlines 55.19 -0.68% -0.38 8798297 55.00 54.67 55.69 200 55.14 55.29 400 -4.13% 18.41%
Starbucks 109.70 -1.52% -1.69 7024352 110.74 109.26 110.75 100 109.40 109.50 800 -2.54% 2.54%
Travel + Leisure 58.00 -3.41% -2.05 1073953 59.73 57.67 60.08 200 53.11 61.65 200 -9.29% 29.29%
United Airlines Hold 54.92 1.25% 0.68 12490745 53.87 53.54 55.38 200 54.70 54.76 1100 -2.83% 26.98%
Vail Resorts 316.28 -0.22% -0.69 438914 313.45 311.78 317.79 100 286.00 334.00 100 -1.17% 13.38%
Wendy's 23.10 -1.70% -0.40 3277152 23.30 22.96 23.40 200 22.96 23.00 100 -4.31% 5.38%
Wynn Resorts 124.44 -0.69% -0.86 2526774 124.00 122.76 125.04 100 124.00 124.38 500 -2.15% 10.29%
Yum! Brands 114.64 -1.88% -2.20 3951255 115.72 114.52 116.07 100 114.75 118.55 200 -4.19% 5.60%