20.10.2020 05:12:28
DJ US TRAVEL+LEIS.PR USD
1103.19
USD
-9.7500
-0.88%
20.10.2020 00:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.10.2020 1112.94 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.10.2020 / 00:38
Währung USD Aktualisierungsstand 20.10.2020 / 05:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -16.32% 1370.1 609.0
1 Woche -3.24% 1134.0 1101.0
1 Monat -0.59% 1146.1 1045.0
3 Monate 9.73% 1167.1 970.1
6 Monate 20.90% 1167.1 822.2
1 Jahr -13.13% 1370.1 609.0
3 Jahre -2.32% 1370.1 609.0
SMI
23.35
26.51
SMI
-7.64
-10.68
SMI
-16.32
-4.07
2018
2019
2020
{"2018":{"performance":-7.64,"chartHeight":16.5984204225,"year":2018,"ID_NOTATION":"4506162"},"2019":{"performance":23.35,"chartHeight":21.688890453624,"year":2019,"ID_NOTATION":"4506162"},"2020":{"performance":-16.32,"chartHeight":20.056742173811,"year":2020,"ID_NOTATION":"4506162"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.06,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2020 05:12:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ALASKA AIR GROUP 39.58 0.58% 0.23 2153458 39.61 39.36 40.86 300 39.65 40.48 100 3.05% -41.58%
Avis Budget Group 33.10 3.60% 1.15 1931601 32.35 32.07 33.70 200 33.20 33.49 100 8.21% 2.67%
Booking Holdings 1653.02 -0.89% -14.85 317907 1679.75 1652.37 1686.47 200 1655.16 1690.00 100 -10.41% -19.51%
Brinker Internationa 45.63 -3.18% -1.50 1359018 47.27 45.37 47.53 200 45.71 47.38 200 -0.07% 8.64%
Carnival 14.15 0.50% 0.07 28037825 14.21 13.99 14.50 100 14.20 14.26 100 -6.97% -72.16%
Cheesecake Factory 32.30 5.97% 1.82 2801081 30.97 30.77 33.49 100 32.30 33.45 500 6.92% -16.88%
Chipotle Mexican Gri 1335.59 -0.31% -4.09 320152 1345.00 1328.00 1357.30 100 1342.00 1360.00 100 4.43% 59.55%
Choice Hotels Intern 87.60 -2.43% -2.18 146202 90.40 87.41 90.90 100 79.11 87.95 400 -5.26% -15.31%
CHORUS AVIAT.(VOT.+V 2.30 -0.43% -0.01 418052 2.25 2.25 2.33 12500 2.30 2.31 1600 0.00% -71.57%
Cinemark Holdings 8.39 6.74% 0.53 19443381 8.06 8.06 9.00 1000 8.41 8.69 700 -2.33% -75.21%
Cineplex 4.88 2.74% 0.13 1130018 4.84 4.67 5.05 1000 4.88 4.90 500 5.40% -85.58%
Cracker Barrel Old C 116.75 -0.19% -0.22 262340 118.17 116.42 118.84 100 115.86 119.75 100 -0.87% -24.06%
Darden Restaurants 96.61 -2.35% -2.33 1238909 99.59 96.13 100.48 100 96.80 103.00 100 -3.55% -11.38%
Delta Air Lines 31.50 0.10% 0.03 14588703 31.70 31.31 32.27 100 31.70 31.76 400 -3.49% -46.14%
Domino s Pizza 394.89 -1.14% -4.56 380657 400.73 393.55 400.73 200 396.00 397.00 100 0.59% 34.42%
Expedia Group 92.14 1.58% 1.43 2078524 91.87 91.45 93.13 200 92.55 93.00 200 -5.34% -14.80%
GREAT CANADIAN GAMIN 24.07 0.80% 0.19 101123 23.96 23.77 24.44 100 24.00 24.15 200 -1.80% -44.08%
HERC HOLDINGS INC. D 45.21 -2.08% -0.96 139171 47.00 45.06 47.05 100 43.93 47.19 500 -1.07% -7.62%
Hyatt Hotels Co. 54.19 -2.02% -1.12 482348 55.30 53.88 56.55 100 53.50 54.50 400 -6.23% -39.59%
Jack in the Box 85.78 -1.86% -1.63 384644 87.64 85.65 88.41 700 85.78 88.75 100 1.06% 9.93%
JETBLUE AIRWAYS 12.26 0.16% 0.02 7990636 12.37 12.17 12.69 400 12.40 12.45 1300 -0.89% -34.51%
Las Vegas Sands Co. 44.96 -0.90% -0.41 8732284 45.25 44.85 46.28 1000 45.01 45.39 400 -2.62% -34.88%
Live Nation Entertai 53.97 -1.15% -0.63 1537012 55.17 53.76 55.95 500 53.97 56.60 100 -3.35% -24.49%
MADISON SQUARE GAR.S 145.28 -0.84% -1.23 155405 146.87 145.06 147.63 1100 140.00 315.00 100 -3.12% -50.62%
Marriott Vacations W 93.10 -1.51% -1.43 188643 94.71 92.83 96.42 100 82.50 99.50 2500 -4.22% -27.69%
McDonald's 226.00 -1.47% -3.37 2009635 229.55 225.17 231.02 1000 226.52 230.00 100 -0.05% 14.37%
MGM Resorts Internat 20.80 -2.07% -0.44 7462447 21.35 20.69 21.49 1400 20.91 21.00 200 -2.80% -37.48%
Papa Johns Intl 77.33 -5.12% -4.17 848717 81.73 77.17 81.87 500 77.55 78.40 1000 -3.51% 22.45%
Penn National Gaming 64.83 -8.57% -6.08 9844746 70.95 64.11 71.06 200 65.27 65.35 100 -0.13% 153.66%
Royal Caribbean Crui 59.71 1.50% 0.88 6251894 59.52 58.77 60.87 300 59.90 60.47 300 -14.49% -55.28%
Ryman Hospitality Pr 40.21 -1.16% -0.47 654061 40.89 40.10 40.98 100 35.00 43.50 2000 -4.99% -53.60%
Scientific Games 34.06 -4.06% -1.44 1028723 35.78 33.76 35.82 400 33.20 34.62 1000 1.98% 27.18%
Six Flags Entertainm 19.22 -0.36% -0.07 1448505 19.51 19.07 20.09 500 19.23 19.50 900 -8.78% -57.39%
Skywest 30.65 0.52% 0.16 381533 30.55 30.20 31.62 100 30.68 32.67 100 -1.45% -52.58%
Southwest Airlines 39.85 0.43% 0.17 8592233 40.00 39.57 40.75 400 40.01 40.30 200 1.68% -26.18%
Starbucks 87.60 -1.04% -0.92 5426622 88.70 87.36 89.57 1000 87.82 88.49 100 -3.50% -0.36%
United Airlines Hold 35.50 3.92% 1.34 33094432 34.45 34.44 36.55 1500 35.85 35.90 1000 -2.42% -59.70%
Vail Resorts 230.67 -1.43% -3.35 213212 234.54 229.83 236.80 300 202.77 245.95 100 -5.06% -3.82%
Wendys 24.02 -0.70% -0.17 1219742 24.30 23.94 24.38 300 24.02 24.24 4900 0.88% 8.15%
WYNDHAM DESTINATIONS 32.63 0.03% 0.01 699271 32.86 32.50 33.54 400 32.10 34.20 300 0.00% -36.87%
Wynn Resorts 69.67 -2.04% -1.45 3848207 71.39 69.50 72.24 200 69.95 70.22 600 -5.99% -49.83%
Yum! Brands 97.25 -1.30% -1.28 1087931 98.39 97.03 99.79 500 97.25 99.00 100 1.32% -3.45%