10.07.2020 09:02:23
DJ US TRAVEL+LEIS.PR USD
959.86
USD
-16.5400
-1.69%
10.07.2020 00:44
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 976.40 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 10.07.2020 / 00:44
Währung USD Aktualisierungsstand 10.07.2020 / 09:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -27.19% 1370.1 609.0
1 Woche -1.44% 996.8 945.5
1 Monat -13.00% 1090.5 927.7
3 Monate 7.03% 1142.9 822.2
6 Monate -28.44% 1370.1 609.0
1 Jahr -26.06% 1370.1 609.0
3 Jahre -15.06% 1370.1 609.0
SMI
23.35
26.51
SMI
-7.64
-10.68
SMI
-27.19
-4.46
2018
2019
2020
{"2018":{"performance":-7.64,"chartHeight":16.5984204225,"year":2018,"ID_NOTATION":"4506162"},"2019":{"performance":23.35,"chartHeight":21.688890453624,"year":2019,"ID_NOTATION":"4506162"},"2020":{"performance":-27.19,"chartHeight":22,"year":2020,"ID_NOTATION":"4506162"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 10.07.2020 09:02:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ALASKA AIR GROUP 34.44 -5.02% -1.82 2178037 36.00 34.38 36.12 100 33.40 34.30 3000 -5.62% -49.17%
Avis Budget Group 26.84 -5.02% -1.42 5695340 28.80 26.24 29.35 500 26.79 26.93 200 3.55% -16.75%
Booking Holdings 1670.28 0.54% 8.98 406620 1671.90 1627.48 1679.70 100 1670.28 1698.99 100 0.02% -18.67%
Brinker Internationa 21.60 -2.48% -0.55 2418749 22.23 20.71 22.38 500 21.03 22.55 400 -2.48% -48.57%
Carnival 14.58 -4.83% -0.74 40151961 15.85 14.50 16.00 100 14.65 14.78 500 -8.19% -71.32%
Cheesecake Factory 20.93 -2.42% -0.52 2147956 21.23 20.35 21.61 100 20.93 21.45 500 -2.92% -46.14%
Chipotle Mexican Gri 1115.58 0.10% 1.15 287778 1130.00 1105.46 1133.18 100 1117.25 1129.99 200 5.60% 33.27%
Choice Hotels Intern 79.72 -2.90% -2.38 231869 82.51 78.90 82.70 100 77.00 80.00 100 -1.64% -22.92%
CHORUS AVIAT.(VOT.+V 2.48 -3.88% -0.10 755381 2.58 2.47 2.60 5300 2.47 2.50 3000 -14.19% -69.34%
Cinemark Holdings 12.84 -1.23% -0.16 3945931 13.04 12.18 13.06 200 12.51 13.07 300 4.65% -62.07%
Cineplex 8.40 -2.10% -0.18 1383789 8.65 8.16 8.89 600 8.36 8.41 1800 6.19% -75.18%
Cracker Barrel Old C 98.16 -4.91% -5.07 592579 103.00 97.61 103.21 300 98.00 100.99 900 -7.34% -36.15%
Darden Restaurants 71.34 -2.43% -1.78 2369754 73.94 69.77 73.94 400 71.25 73.20 100 -4.60% -34.56%
Delta Air Lines 25.65 -5.04% -1.36 31219838 26.79 25.22 26.92 1800 25.50 25.59 800 -7.47% -56.14%
Domino s Pizza 385.50 0.35% 1.36 546349 386.07 378.38 387.34 400 385.51 387.25 200 3.05% 31.22%
Expedia Group 81.56 -3.14% -2.64 5708617 83.94 79.15 84.14 300 81.20 82.74 100 -3.92% -24.58%
GREAT CANADIAN GAMIN 26.14 -1.36% -0.36 236950 26.48 25.69 26.65 200 26.05 26.20 100 -0.23% -39.27%
HERC HOLDINGS INC. D 29.35 -1.34% -0.40 323015 30.39 28.97 30.40 100 25.80 34.10 100 -2.69% -40.03%
Hyatt Hotels Co. 48.89 -3.36% -1.70 797543 50.89 47.91 50.89 700 47.36 49.50 500 -5.23% -45.50%
Jack in the Box 74.37 0.13% 0.10 418252 75.76 72.62 75.94 100 71.56 76.00 100 1.01% -4.69%
JETBLUE AIRWAYS 9.98 -5.85% -0.62 15205534 10.44 9.94 10.51 100 10.03 10.04 9700 -6.47% -46.69%
Las Vegas Sands Co. 44.68 -2.04% -0.93 3836207 45.56 43.71 45.63 400 44.69 44.90 600 -3.58% -35.28%
Live Nation Entertai 45.05 -2.19% -1.01 3082149 46.15 43.46 46.24 200 45.00 45.20 100 -0.68% -36.97%
MADISON SQUARE GAR.S 148.12 -1.01% -1.51 128697 150.44 146.51 151.27 100 146.00 180.00 100 0.04% -49.65%
Marriott Vacations W 80.13 -4.45% -3.73 408990 84.28 78.85 84.78 100 70.50 86.50 100 -4.21% -37.77%
McDonald's 184.33 -0.82% -1.52 2333500 186.22 182.62 186.59 1000 184.33 185.00 2000 0.44% -6.72%
MGM Resorts Internat 16.00 -1.84% -0.30 20258255 16.32 15.23 16.41 200 16.05 16.11 4600 -5.10% -51.91%
Papa Johns Intl 88.67 0.46% 0.41 750404 89.25 85.79 90.00 500 88.67 90.49 200 5.99% 40.41%
Penn National Gaming 29.85 3.39% 0.98 9658607 29.29 28.23 30.41 300 29.90 30.29 100 -3.49% 16.78%
Royal Caribbean Crui 47.12 -5.89% -2.95 13952513 50.92 46.55 51.10 1700 46.85 46.99 300 -4.83% -64.71%
Ryman Hospitality Pr 30.85 -1.91% -0.60 1157950 31.37 30.30 31.67 100 30.31 36.00 100 -8.05% -64.40%
Scientific Games 16.72 0.75% 0.12 1613255 16.56 16.10 17.06 5000 16.66 16.91 100 2.89% -37.57%
Six Flags Entertainm 19.11 -2.05% -0.40 2954936 20.10 18.71 20.10 500 19.16 19.55 200 -2.05% -57.64%
Skywest 28.09 -6.46% -1.94 434462 29.74 27.80 29.90 100 27.35 28.80 100 -9.27% -56.54%
Southwest Airlines 31.57 -4.01% -1.32 17209471 32.47 31.30 32.73 1300 31.30 31.35 1300 -7.47% -41.52%
Starbucks 73.57 -0.77% -0.57 9618209 73.73 71.93 74.22 200 73.32 73.56 100 -0.28% -16.32%
Starwood Hotels & Re 77.05 - - - - - - 100 76.56 78.95 400 1.46% 0.00%
United Airlines Hold 30.17 -7.25% -2.36 53324015 32.00 29.96 32.49 800 29.42 29.45 3400 -11.63% -65.75%
Vail Resorts 176.93 -2.04% -3.68 429954 180.80 174.38 181.15 1000 176.80 185.00 300 -3.22% -26.23%
Wendys 21.63 -2.61% -0.58 2566335 22.24 21.55 22.25 500 21.35 21.75 400 -1.19% -2.61%
WYNDHAM DESTINATIONS 27.73 -6.29% -1.86 1039631 29.88 27.10 29.88 200 27.57 28.25 500 -4.74% -46.35%
Wynn Resorts 71.13 -4.11% -3.05 5923247 73.99 68.69 74.01 100 71.10 71.25 300 -8.01% -48.78%
Yum! Brands 86.38 -0.20% -0.17 1812115 86.62 85.69 87.25 100 85.96 93.00 100 -0.21% -14.25%