25.04.2019 10:19:52
DJ US TRAVEL+LEIS.PR USD
1253.53
USD
3.6400
0.29%
24.04.2019 23:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 1249.89 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.04.2019 / 23:55
Währung USD Aktualisierungsstand 25.04.2019 / 10:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.83% 1258.3 1048.4
1 Woche 1.22% 1258.3 1234.0
1 Monat 7.05% 1258.3 1163.1
3 Monate 9.78% 1258.3 1139.4
6 Monate 15.48% 1258.3 1021.6
1 Jahr 7.37% 1258.3 1021.6
3 Jahre 40.09% 1258.3 794.6
21.14
13
SMI
15.83
14.55
SMI
-7.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.14,"chartHeight":23.200505458897,"year":2017,"ID_NOTATION":"4506162"},"2018":{"performance":-7.64,"chartHeight":18.134046375614,"year":2018,"ID_NOTATION":"4506162"},"2019":{"performance":15.83,"chartHeight":21.760567760833,"year":2019,"ID_NOTATION":"4506162"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.04.2019 10:19:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALASKA AIR GROUP 60.80 -0.15% -0.09 985724 60.99 60.28 61.55 100 55.55 61.94 100 -0.94% -0.08%
Avis Budget Group 36.70 1.41% 0.51 758521 36.37 36.08 36.93 600 31.70 49.93 100 3.61% 63.26%
Booking Holdings 1867.28 -1.08% -20.45 506643 1887.14 1863.60 1893.98 100 1820.00 1899.99 100 1.49% 8.41%
Brinker Internationa 43.63 1.14% 0.49 805286 43.05 43.05 44.58 500 36.88 44.14 200 4.65% -0.80%
CHORUS AVIAT.(VOT.+V 7.26 -0.27% -0.02 432112 7.29 7.25 7.39 200 7.24 7.33 1000 - 28.72%
Carnival 53.73 -0.04% -0.02 2863368 53.25 53.10 53.82 700 53.85 54.19 700 -1.49% 8.99%
Cheesecake Factory 48.99 1.34% 0.65 408012 48.61 48.59 49.44 500 47.00 51.93 200 6.11% 12.59%
Chipotle Mexican Gri 709.75 1.04% 7.29 1184568 705.96 698.79 714.29 100 709.67 770.00 500 3.13% 64.37%
Choice Hotels Intl 83.38 1.05% 0.87 368959 82.35 82.30 83.74 200 82.35 83.39 100 2.37% 16.49%
Cinemark 41.50 1.12% 0.46 691837 41.06 40.90 41.64 400 41.28 43.00 100 -1.59% 15.92%
Cineplex 24.50 0.25% 0.06 274152 24.50 24.13 24.57 300 24.20 24.60 5100 1.66% -3.69%
Cracker Barrel Old C 163.23 2.37% 3.78 477211 159.45 159.44 164.04 700 163.23 177.00 200 6.74% 2.11%
Darden Restaurants 117.93 0.79% 0.93 828473 116.96 116.74 118.48 100 100.19 118.97 200 3.07% 18.10%
Delta Air Lines 57.85 -0.67% -0.39 3275218 58.24 57.80 58.53 200 56.01 60.00 400 -0.99% 15.93%
Domino s Pizza 283.42 4.89% 13.22 3793178 287.00 281.12 302.05 100 240.00 294.44 500 6.85% 14.29%
Expedia 124.49 -1.10% -1.39 1253065 126.00 124.31 126.50 100 121.90 124.98 100 -0.26% 10.51%
GREAT CANADIAN GAMIN 52.82 0.19% 0.10 168683 52.58 52.32 53.05 200 52.55 53.05 500 1.38% 10.34%
HERC HOLDINGS INC. D 47.74 0.87% 0.41 166944 47.22 46.83 48.18 500 46.50 48.69 600 12.01% 83.69%
Hyatt Hotels Co. 75.83 -0.95% -0.73 498668 75.58 75.37 76.37 200 75.00 84.89 100 -1.22% 12.17%
International Speedw 43.79 1.30% 0.56 233383 43.41 43.38 44.14 1000 43.73 43.79 500 2.77% -0.16%
JETBLUE AIRWAYS 18.19 3.65% 0.64 9825190 17.52 17.50 18.27 100 12.13 18.70 200 7.13% 13.26%
Jack in the Box 77.69 0.26% 0.20 313070 77.67 77.33 79.00 500 77.00 83.25 200 -0.05% 0.08%
Las Vegas Sands Co. 67.04 -0.04% -0.03 3889803 66.88 66.47 67.20 100 66.00 67.23 100 -1.28% 28.80%
Live Nation Entertai 66.09 -0.50% -0.33 880161 66.49 66.00 66.67 300 36.33 68.00 100 2.42% 34.19%
MADISON SQU.GARD.(NE 309.79 0.68% 2.08 138546 306.83 306.83 312.93 500 309.85 309.86 600 0.67% 15.72%
MGM Resorts Internat 27.79 1.02% 0.28 4183336 27.43 27.37 27.93 200 26.00 28.30 500 0.83% 14.55%
Marriott Vacat.World 106.46 -1.40% -1.51 380367 107.97 106.40 108.15 100 106.50 106.46 2900 1.46% 50.99%
McDonald's 197.63 1.21% 2.37 3070150 195.57 195.34 198.26 100 197.04 197.58 100 3.14% 11.30%
Papa Johns Intl 50.52 3.31% 1.62 1056589 49.10 48.92 51.47 300 48.00 54.43 100 5.34% 26.88%
Penn National Gaming 22.11 0.36% 0.08 1269220 22.03 21.80 22.37 100 18.15 23.00 200 3.85% 17.42%
Royal Caribbean Crui 121.50 -0.80% -0.98 1235147 122.74 120.10 122.74 100 110.00 128.00 100 -1.41% 24.25%
Ryman Hospitality Pr 81.62 1.10% 0.89 203524 80.82 80.38 82.14 100 72.73 81.69 2100 1.40% 22.39%
Scientific Games Co. 22.72 -0.48% -0.11 1412208 22.78 22.28 22.82 500 21.00 23.50 100 1.52% 27.07%
Six Flags Entertainm 51.53 -1.60% -0.84 3046740 53.11 49.50 53.27 100 49.52 53.00 500 2.22% -7.37%
Skywest 59.71 -0.28% -0.17 227610 59.97 59.40 60.50 200 59.40 65.50 200 0.12% 34.27%
Southwest Airlines 52.93 0.27% 0.14 4074186 52.91 52.39 53.04 300 52.93 54.80 100 0.32% 13.88%
Starbucks 76.39 0.53% 0.40 9347260 76.05 75.91 76.88 100 74.93 76.60 100 1.69% 18.62%
Starwood Hotels & Re 77.05 - - - - - - 100 76.56 78.95 400 1.46% -
UNITED CONTINENTAL 88.03 0.07% 0.06 2049891 88.10 87.61 88.96 100 77.00 88.94 100 -1.36% 5.14%
Vail Resorts 215.87 1.40% 2.97 527186 213.00 211.35 216.65 100 200.93 269.81 100 2.25% 2.40%
WESTJET AIRLINES VTG 19.10 1.38% 0.26 340827 18.90 18.83 19.21 1000 19.02 19.34 900 -1.65% 6.11%
WYNDHAM DESTINATIONS 43.04 -1.19% -0.52 786751 43.40 42.68 43.40 200 40.00 46.00 200 0.37% 20.09%
Wendys 18.49 -0.64% -0.12 2849084 18.62 18.45 18.77 100 16.13 19.72 200 -1.60% 18.45%
Wynn Resorts 144.40 1.05% 1.50 1361642 142.88 141.94 144.84 100 139.76 149.45 200 0.73% 45.99%
Yum! Brands 103.34 0.41% 0.42 1304564 103.26 103.10 104.04 200 87.88 103.69 400 1.81% 12.42%