16.10.2021 11:13:07
DJ US TRAVEL+LEIS.PR USD
1484.78
USD
0.2800
0.02%
15.10.2021 23:50
 
Chart
Kursdaten
Kurs 1484.78 Eröffnung 1496.23
Diff. absolut 0.28 Tages-Hoch 1503.62
Diff. % 0.02 % Tages-Tief 1483.68
Volumen 204566563 Umsatz -
Schlusskurs vom 14.10.2021 1484.50 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.10.2021 / 23:50
Währung USD Aktualisierungsstand 16.10.2021 / 11:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.05% 1531.2 1237.4
1 Woche -0.07% 1503.6 1467.8
1 Monat 4.12% 1515.0 1398.5
3 Monate 5.49% 1515.0 1335.8
6 Monate -1.94% 1527.9 1335.8
1 Jahr 32.96% 1531.2 1048.0
3 Jahre 33.67% 1531.2 609.0
23.35
26.51
0.05
1.13
12.05
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.35,"chartHeight":24.8096027142,"year":2019,"ID_NOTATION":"4506162"},"2020":{"performance":0.05,"chartHeight":8.3884921158057,"year":2020,"ID_NOTATION":"4506162"},"2021":{"performance":12.05,"chartHeight":21.361654431854,"year":2021,"ID_NOTATION":"4506162"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.10.2021 11:13:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ALASKA AIR GROUP 57.77 0.43% 0.25 1933031 58.94 57.68 59.12 500 57.30 58.83 100 -3.39% 11.10%
Avis Budget Group 150.97 2.57% 3.78 1461419 149.93 145.32 152.46 300 151.00 151.38 100 9.24% 304.75%
Booking Holdings 2538.34 1.69% 42.12 233320 2520.00 2515.50 2540.00 100 2533.34 2545.00 100 2.59% 13.97%
Brinker Internationa 47.54 -3.57% -1.76 819653 50.25 47.51 50.60 400 47.00 47.64 200 -3.53% -15.96%
Carnival 23.67 -0.25% -0.06 22362876 24.05 23.62 24.41 10000 23.74 23.75 1100 -0.67% 9.28%
Cheesecake Factory 43.04 -2.71% -1.20 1045048 44.99 42.86 45.33 300 43.05 43.22 100 -5.30% 16.14%
Chipotle Mexican Gri 1830.93 -0.53% -9.76 166588 1854.73 1826.10 1854.73 100 1831.00 1832.10 100 0.73% 32.03%
Choice Hotels Intern 137.68 0.46% 0.63 167987 138.34 137.50 139.53 100 136.76 144.37 200 1.46% 29.00%
CHORUS AVIAT.(VOT.+V 3.87 0.00% 0.00 345763 3.91 3.86 3.92 27400 3.87 3.89 400 0.00% 4.59%
Cinemark Holdings 20.18 -0.30% -0.06 4444365 20.42 20.16 21.34 100 19.02 20.25 200 -4.63% 15.91%
Cineplex 14.35 1.49% 0.21 406732 14.25 14.16 14.45 2200 14.35 14.36 800 0.63% 54.80%
Cracker Barrel Old C 134.69 -2.14% -2.95 307529 139.53 134.13 140.50 200 134.69 139.50 100 -3.95% 2.10%
Darden Restaurants 149.15 -0.95% -1.43 1218979 151.76 149.10 153.25 100 137.00 152.00 100 -3.51% 25.21%
Delta Air Lines 40.99 -0.51% -0.21 13860288 41.89 40.95 42.27 1000 41.05 41.07 100 -5.51% 1.94%
Domino s Pizza 454.91 -4.73% -22.57 1369495 473.89 453.34 475.00 400 454.91 455.90 200 -5.29% 18.63%
Expedia Group 171.99 1.84% 3.10 2118171 171.00 170.23 174.85 400 171.70 172.30 300 1.18% 29.90%
GREAT CANADIAN GAMIN 44.98 - - - - - - 22000 44.97 45.00 63500 0.04% 3.45%
Herc Holdings 178.82 -1.69% -3.08 319212 185.02 178.34 185.02 500 167.34 180.68 100 6.94% 169.27%
Hyatt Hotels Co. 86.00 0.92% 0.78 909053 86.29 85.84 87.75 100 85.75 86.10 100 2.66% 15.82%
Jack in the Box 98.00 -1.96% -1.96 244360 101.14 97.60 101.14 100 98.00 98.01 200 -1.07% 5.60%
JETBLUE AIRWAYS 15.28 -1.10% -0.17 8236587 15.71 15.26 15.84 500 15.35 15.39 400 -1.67% 5.09%
Las Vegas Sands Co. 40.10 -0.67% -0.27 5368007 40.66 40.03 41.02 200 40.02 40.15 500 4.92% -32.72%
Live Nation Entertai 101.57 1.16% 1.16 1447921 101.24 100.44 102.85 100 99.25 178.00 100 3.28% 38.23%
Madison Square Garde 187.87 -1.59% -3.03 87173 192.05 187.62 193.16 100 179.69 240.00 100 0.19% 2.05%
Marriott Vacations W 159.56 0.78% 1.24 242383 160.11 158.99 161.96 100 159.00 270.00 100 0.54% 16.28%
McDonald's 242.25 -0.94% -2.30 2564768 245.24 241.99 246.38 200 242.15 242.50 600 -2.20% 12.89%
MGM Resorts Internat 47.95 -1.01% -0.49 4303148 48.95 47.87 49.13 300 47.90 48.10 100 7.92% 52.17%
Papa John's Internat 122.39 -2.38% -2.99 275034 127.66 121.91 127.66 100 116.21 124.00 100 -1.73% 44.24%
Penn National Gaming 77.70 2.47% 1.87 5597496 77.65 76.83 79.81 500 77.60 77.73 400 6.31% -10.04%
Royal Caribbean Crui 86.32 -0.67% -0.58 3269858 87.56 86.27 88.60 1600 86.33 86.45 400 -1.61% 15.57%
Ryman Hospitality Pr 84.20 -0.21% -0.18 423029 85.70 83.77 86.95 100 38.50 90.25 100 -2.35% 24.26%
Scientific Games 84.90 -1.34% -1.15 611345 88.31 84.76 89.16 100 83.30 89.00 100 7.62% 104.63%
Six Flags Entertainm 43.70 -0.34% -0.15 497183 44.33 43.68 45.20 100 43.58 45.90 100 1.70% 28.15%
Skywest 49.42 -1.42% -0.71 306019 51.65 49.38 51.80 400 48.83 51.50 200 -3.95% 22.60%
Southwest Airlines 50.36 -2.23% -1.15 7597958 52.24 50.30 52.49 200 50.42 50.43 800 -6.60% 8.05%
Starbucks 111.45 -0.38% -0.42 5860872 112.45 110.95 112.92 1600 111.45 111.59 100 0.21% 4.18%
Travel + Leisure 54.70 0.89% 0.48 526794 54.84 54.67 55.81 100 50.22 60.00 300 0.85% 21.93%
United Airlines Hold 48.00 0.19% 0.09 8527987 48.63 47.94 49.29 300 48.03 48.09 200 -2.36% 10.98%
Vail Resorts 336.45 0.01% 0.02 213905 337.84 334.68 340.52 100 326.29 343.00 100 -2.09% 20.61%
Wendy's 22.14 -0.81% -0.18 1746174 22.38 22.10 22.46 400 22.14 22.15 200 -0.05% 1.00%
Wynn Resorts 90.71 -1.01% -0.93 2600718 92.63 90.58 93.40 200 90.78 90.87 200 5.40% -19.60%
Yum! Brands 125.21 0.13% 0.16 1828955 126.19 125.17 126.86 100 117.89 140.00 100 1.47% 15.34%