17.07.2019 10:51:09
DJ US TRAVEL+LEIS.PR USD
1321.95
USD
4.8200
0.37%
16.07.2019 23:26
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 1317.13 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.07.2019 / 23:26
Währung USD Aktualisierungsstand 17.07.2019 / 10:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.15% 1324.4 1048.4
1 Woche 1.83% 1324.4 1294.7
1 Monat 4.52% 1324.4 1254.2
3 Monate 6.54% 1324.4 1178.0
6 Monate 18.99% 1324.4 1107.6
1 Jahr 15.83% 1324.4 1021.6
3 Jahre 49.35% 1324.4 858.9
21.14
13
SMI
22.15
16.86
SMI
-7.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.14,"chartHeight":22.862933607934,"year":2017,"ID_NOTATION":"4506162"},"2018":{"performance":-7.64,"chartHeight":17.870192486254,"year":2018,"ID_NOTATION":"4506162"},"2019":{"performance":22.15,"chartHeight":23.091879192124,"year":2019,"ID_NOTATION":"4506162"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.07.2019 10:51:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALASKA AIR GROUP 65.41 3.24% 2.05 1384989 63.36 63.30 65.62 100 63.50 73.00 400 2.70% 7.49%
Avis Budget Group 36.51 0.41% 0.15 865666 36.40 36.37 36.84 100 31.70 36.92 3000 4.28% 62.41%
Booking Holdings 1888.90 0.37% 6.99 259114 1879.89 1875.57 1897.22 100 1118.54 1890.99 100 0.59% 9.67%
Brinker Internationa 39.84 0.48% 0.19 1243021 39.62 39.30 40.23 300 37.00 43.07 100 2.89% -9.41%
CHORUS AVIAT.(VOT.+V 7.84 -0.13% -0.01 166244 7.83 7.81 7.89 100 7.80 7.84 6000 -1.26% 39.01%
Carnival 46.45 -1.06% -0.50 4392563 46.71 46.23 46.96 200 46.44 46.72 200 1.15% -5.78%
Cheesecake Factory 43.87 0.09% 0.04 476738 43.73 43.52 44.19 100 40.88 49.36 200 2.12% 0.83%
Chipotle Mexican Gri 761.85 0.26% 1.98 405907 758.70 757.76 765.04 100 731.63 829.98 200 2.19% 76.44%
Choice Hotels Intl 89.75 0.52% 0.46 244069 89.83 88.85 90.05 100 89.71 89.75 1900 1.28% 25.38%
Cinemark 38.22 0.39% 0.15 1092858 37.88 37.66 38.32 2700 38.20 41.00 100 2.08% 6.76%
Cineplex 23.56 0.90% 0.21 205680 23.40 23.23 23.59 4000 23.23 23.59 800 2.52% -7.39%
Cracker Barrel Old C 179.61 0.52% 0.93 424301 178.97 178.42 180.38 1000 178.89 181.50 200 3.83% 12.35%
Darden Restaurants 123.21 -1.76% -2.21 1511878 124.18 123.13 125.47 400 122.81 135.90 100 0.51% 23.38%
Delta Air Lines 63.16 2.37% 1.46 10319695 61.88 61.72 63.26 100 63.16 63.79 100 7.12% 26.57%
Domino s Pizza 246.54 -8.66% -23.38 6194181 254.30 245.95 263.57 100 245.00 248.70 100 -11.95% -0.58%
Expedia 136.37 1.21% 1.63 1314585 135.00 134.60 136.54 100 133.57 137.74 200 2.19% 21.06%
GREAT CANADIAN GAMIN 45.51 0.51% 0.23 98354 45.25 45.22 45.98 100 44.70 46.68 200 3.20% -4.93%
HERC HOLDINGS INC. D 44.99 0.63% 0.28 394083 44.68 44.01 45.46 700 40.00 76.05 100 3.76% 73.11%
Hyatt Hotels Co. 80.68 3.20% 2.50 1213488 78.36 78.26 80.96 200 74.49 80.73 1000 5.33% 19.35%
International Speedw 45.02 0.04% 0.02 101991 45.00 45.00 45.19 300 44.85 45.30 100 0.33% 2.64%
JETBLUE AIRWAYS 19.50 4.11% 0.77 5237595 18.82 18.82 19.59 2000 18.50 20.00 200 2.69% 21.42%
Jack in the Box 76.63 -1.92% -1.50 402231 78.01 76.40 78.35 100 75.00 77.52 300 -5.56% -1.29%
Las Vegas Sands Co. 64.73 1.20% 0.77 3041267 64.15 63.93 64.91 100 48.11 78.00 100 2.91% 24.36%
Live Nation Entertai 70.55 -0.40% -0.28 754043 70.80 70.25 71.08 100 46.00 70.86 100 2.13% 43.25%
MADISON SQU.GARD.(NE 288.80 -0.70% -2.04 132580 290.28 288.70 293.12 100 206.10 288.83 500 1.72% 7.88%
MGM Resorts Internat 29.41 0.10% 0.03 3400697 29.43 29.30 29.69 200 28.07 30.00 100 0.62% 21.23%
Marriott Vacat.World 98.69 0.85% 0.83 220215 97.37 95.98 99.64 1700 98.67 98.69 2000 2.01% 39.97%
McDonald's 213.72 -0.23% -0.49 2380836 213.53 212.15 214.90 100 213.51 214.27 100 0.77% 20.36%
Papa Johns Intl 44.46 -3.41% -1.57 1398035 45.47 43.45 45.68 400 43.00 46.50 400 -3.24% 11.68%
Penn National Gaming 18.81 2.56% 0.47 1006741 18.40 18.40 18.99 1000 16.55 23.00 100 -1.88% -0.11%
Royal Caribbean Crui 114.55 1.51% 1.70 2473129 112.57 112.52 115.06 100 112.00 116.50 100 2.99% 17.14%
Ryman Hospitality Pr 76.52 0.60% 0.46 241476 76.11 75.70 77.23 400 77.00 76.53 1100 -1.56% 14.74%
Scientific Games Co. 19.97 2.31% 0.45 522451 19.56 19.38 20.31 200 19.01 22.00 100 1.11% 11.69%
Six Flags Entertainm 53.79 -1.23% -0.67 1114681 54.51 53.70 54.59 1000 48.65 55.00 500 1.57% -3.31%
Skywest 61.39 2.61% 1.56 131696 60.11 60.11 61.78 600 61.37 63.00 300 -1.08% 38.12%
Southwest Airlines 53.28 1.95% 1.02 3601093 52.28 52.28 53.78 200 50.95 57.00 100 3.08% 14.63%
Starbucks 90.08 -0.09% -0.08 5591855 90.22 89.59 90.48 100 89.87 90.19 100 3.27% 39.88%
Starwood Hotels & Re 77.05 - - - - - - 100 76.56 78.95 400 1.46% -
United Airlines Hold 93.92 2.85% 2.60 4706092 91.81 91.80 94.50 300 93.38 95.25 3000 4.99% 12.17%
Vail Resorts 232.25 1.61% 3.67 242928 228.98 228.69 232.93 100 200.50 237.94 100 2.82% 10.17%
WESTJET AIRLINES VTG 30.71 0.03% 0.01 452922 30.70 30.68 30.75 5000 30.61 30.75 6600 -0.13% 70.61%
WYNDHAM DESTINATIONS 47.09 1.29% 0.60 942533 46.50 46.42 47.24 100 43.01 57.00 100 4.53% 31.39%
Wendys 19.21 -0.10% -0.02 1534197 19.20 19.11 19.35 100 16.76 19.59 1300 -2.19% 23.06%
Wynn Resorts 139.34 1.14% 1.57 2256803 138.00 136.85 141.26 200 126.00 145.96 100 4.20% 40.88%
Yum! Brands 111.54 -0.35% -0.39 920717 111.81 111.18 112.15 100 80.00 111.89 400 0.95% 21.34%