02.08.2021 11:29:12
DJ US BASIC RESOURCES PR
301.01
USD
-0.5200
-0.17%
31.07.2021 00:07
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 301.53 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 31.07.2021 / 00:07
Währung USD Aktualisierungsstand 02.08.2021 / 11:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 37.29% 337.5 210.2
1 Woche 7.11% 304.1 281.2
1 Monat 3.55% 304.1 265.4
3 Monate 6.51% 337.5 265.4
6 Monate 39.47% 337.5 216.4
1 Jahr 63.75% 337.5 179.2
3 Jahre 53.95% 337.5 101.8
22.46
26.51
24.84
1.13
37.29
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.46,"chartHeight":24.742013900087,"year":2019,"ID_NOTATION":"4506155"},"2020":{"performance":24.84,"chartHeight":25.269848414438,"year":2020,"ID_NOTATION":"4506155"},"2021":{"performance":37.29,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"4506155"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.08.2021 11:29:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Agnico Eagle Mines 80.71 0.14% 0.11 444047 79.99 79.73 80.89 800 80.55 80.86 100 7.10% -9.91%
- - - - - - - - - - - 0.00% 0.00%
Alamos Gold 10.14 0.20% 0.02 515058 10.00 9.97 10.20 400 10.06 10.17 1000 3.26% -8.81%
Alcoa 40.15 1.98% 0.78 8142636 39.16 38.96 40.66 500 40.41 40.90 300 8.34% 74.19%
Allegheny Technologi 20.53 -3.57% -0.76 993499 20.98 20.32 21.47 100 19.92 21.19 100 3.43% 22.42%
Altius Minerals Co. 17.10 -0.98% -0.17 144406 17.20 16.87 17.40 200 16.95 17.19 200 4.97% 24.91%
Argonaut Gold 3.36 0.30% 0.01 457600 3.30 3.29 3.37 1500 3.33 3.38 7700 4.67% 22.63%
Avalon Advanced Mate 0.14 0.00% 0.00 269735 0.14 0.14 0.14 500 0.13 0.14 10000 8.00% 22.73%
B2Gold Co. 5.23 0.00% 0.00 1444270 5.18 5.18 5.27 2000 5.22 5.24 100 5.66% -26.65%
Barrick Gold Co. 27.16 0.00% 0.00 3969388 27.06 26.93 27.33 1000 27.16 27.21 7100 4.74% -6.34%
Cameco 22.19 -1.20% -0.27 1376847 22.25 21.96 22.33 300 22.12 22.25 2000 3.31% 30.15%
CANFOR CORP. 24.09 -1.51% -0.37 576688 25.04 23.21 25.04 200 23.91 24.12 100 -1.35% 4.83%
Capstone Mining Co. 5.59 -3.62% -0.21 1052596 5.71 5.46 5.74 100 5.59 5.60 900 7.09% 134.87%
Carpenter Technology 38.15 -3.98% -1.58 301608 39.75 37.77 40.35 100 37.06 39.22 100 0.90% 31.01%
Cascades 15.99 -0.37% -0.06 138278 16.05 15.83 16.25 700 15.98 16.02 300 2.17% 9.90%
Centerra Gold 10.03 2.87% 0.28 568444 9.73 9.71 10.05 300 9.96 10.10 700 6.59% -31.95%
Cleveland-Cliffs 25.00 0.56% 0.14 25419836 24.43 24.27 25.53 400 25.05 25.30 1000 15.85% 71.70%
CNX Resources 12.10 -0.90% -0.11 4201825 11.94 11.77 12.26 100 11.69 12.67 100 -1.55% 12.04%
Coeur Mining 7.54 -0.92% -0.07 3126587 7.50 7.41 7.68 2000 7.43 7.96 100 2.86% -27.15%
Commercial Metals 32.80 -0.67% -0.22 697820 32.76 32.56 33.35 100 31.74 34.10 100 6.22% 59.69%
Compass Minerals Int 68.56 -0.81% -0.56 164689 68.71 68.00 69.57 300 67.50 70.90 100 -0.94% 11.08%
Copper Mountain Mini 3.61 -3.99% -0.15 669505 3.75 3.57 3.76 19900 3.60 3.63 1300 3.14% 99.45%
Denison Mines Co. 1.35 -5.59% -0.08 5625227 1.40 1.35 1.42 61200 1.35 1.38 41800 4.65% 60.71%
Domtar 54.91 -0.07% -0.04 555656 54.85 54.85 55.10 100 53.28 57.00 100 -0.22% 73.49%
Dundee Precious Meta 7.55 1.75% 0.13 363948 7.42 7.42 7.65 100 7.55 7.58 100 5.01% -17.49%
Eastern Platinum 0.31 1.64% 0.01 2174 0.31 0.31 0.31 18000 0.31 0.33 10000 0.00% -23.46%
Eldorado Gold 11.66 -4.97% -0.61 915918 12.02 11.31 12.02 5000 11.65 11.68 2000 0.95% -30.88%
Endeavour Silver Co. 6.58 -1.20% -0.08 340545 6.59 6.50 6.67 2100 6.58 6.59 300 7.87% 2.33%
First Majestic Silve 17.06 -0.18% -0.03 559652 16.92 16.80 17.17 300 17.02 17.10 100 5.63% -0.12%
First Quantum Minera 26.72 -0.74% -0.20 1415107 26.72 26.47 27.29 2600 26.70 26.85 100 8.84% 16.94%
Fortuna Silver Mines 5.93 -0.17% -0.01 572720 5.91 5.81 6.01 5300 5.91 5.95 600 8.21% -43.31%
Franco-Nevada Co. 199.55 0.30% 0.59 278891 198.12 197.66 199.82 200 199.21 199.99 200 7.95% 25.03%
Freeport-McMoran 38.10 -0.96% -0.37 15910587 38.10 37.48 38.77 5000 38.80 38.88 500 8.27% 46.43%
Gabriel Resources 0.27 0.00% 0.00 45501 0.27 0.27 0.27 1000 0.26 0.28 500 -15.62% 17.39%
Galiano Gold 1.23 -0.81% -0.01 47110 1.21 1.21 1.26 20000 1.20 1.29 900 4.24% -13.99%
Golden Star Resource 3.28 -0.30% -0.01 43375 3.25 3.08 3.37 600 3.27 3.32 200 26.15% -30.36%
Hecla Mining 6.69 -2.34% -0.16 5503184 6.76 6.58 6.88 1000 6.70 6.81 100 2.45% 3.24%
HudBay Minerals 8.91 -1.33% -0.12 1019920 8.98 8.75 9.02 5900 8.90 8.93 500 5.82% 0.00%
Iamgold Co. 3.41 0.29% 0.01 722772 3.42 3.37 3.44 26600 3.40 3.42 12300 8.95% -26.98%
Imperial Metals Co. 4.73 2.16% 0.10 24845 4.64 4.61 4.73 900 4.73 4.77 400 8.24% -7.25%
International Paper 57.76 -0.48% -0.28 3464259 57.84 57.16 58.43 100 57.00 59.75 100 -0.55% 16.17%
International Tower 1.26 -0.79% -0.01 600 1.24 1.24 1.26 2900 1.26 1.27 200 0.80% -29.21%
Intrepid Potash 30.30 -3.29% -1.03 80452 31.30 30.12 31.93 100 24.22 32.21 100 -0.66% 25.47%
Kaiser Aluminum Co. 121.68 -1.95% -2.42 76477 122.79 119.77 124.73 100 118.15 125.44 100 5.92% 23.03%
Kinross Gold Co. 8.17 -0.12% -0.01 2737339 8.07 8.05 8.23 100 8.16 8.20 12800 6.10% -12.53%
Kirkland Lake Gold 53.35 0.40% 0.21 768046 52.76 52.76 54.08 100 53.32 53.45 200 6.44% 1.43%
Labrador Iron Ore Ro 49.61 -0.26% -0.13 248556 49.72 49.20 49.92 100 49.49 49.75 100 3.51% 52.13%
Lundin Mining Co. 11.37 1.43% 0.16 2757764 10.98 10.94 11.47 1000 11.35 11.43 400 0.44% 0.62%
Mag Silver 24.77 -0.72% -0.18 96751 24.87 24.41 25.11 200 24.70 24.89 200 7.00% -4.95%
New Gold 2.04 -1.45% -0.03 837498 2.07 2.01 2.08 7500 2.02 2.04 3500 5.70% -27.14%
Newmont 62.82 0.16% 0.10 5480789 62.43 62.36 63.33 100 62.83 63.36 200 4.51% 4.89%
Northern Dynasty Min 0.54 -1.82% -0.01 173687 0.54 0.54 0.55 1000 0.53 0.55 17500 0.00% 31.71%
NovaGold Resources 9.78 -2.30% -0.23 104938 9.92 9.70 10.05 200 9.74 9.84 400 1.77% -20.62%
Nucor 104.02 0.55% 0.57 4793902 102.74 102.13 104.97 100 104.02 106.00 200 10.27% 95.56%
Pan American Silver 35.03 -0.45% -0.16 322931 34.93 34.69 35.35 100 34.92 35.15 100 3.73% -20.21%
Pretium Resources 11.63 -0.43% -0.05 198008 11.55 11.48 11.78 400 11.56 11.67 400 3.10% -20.29%
Reliance Steel & Alu 157.15 -1.00% -1.59 220019 157.99 156.49 160.10 100 152.90 161.97 100 3.86% 31.23%
Resolute Forest Prod 11.94 -2.29% -0.28 699420 12.12 11.68 12.16 300 9.00 13.08 100 1.02% 82.57%
Royal Gold 121.52 0.02% 0.03 225908 120.96 120.71 122.61 100 117.75 124.98 100 4.35% 14.25%
Russel Metals 35.20 0.89% 0.31 103253 34.72 34.54 35.20 100 34.89 35.24 300 2.89% 54.86%
Sabina Gold & Silver 1.90 7.34% 0.13 1560196 1.75 1.74 1.90 1900 1.89 1.90 5000 11.11% -42.25%
Seabridge Gold 22.59 0.09% 0.02 44222 22.50 22.35 22.66 200 22.48 22.67 200 4.20% -15.65%
Sherritt Internation 0.49 -7.55% -0.04 331782 0.53 0.49 0.53 116000 0.49 0.50 17000 -1.01% 19.51%
Silvercorp Metals 6.20 0.16% 0.01 288630 6.18 6.11 6.23 200 6.19 6.21 15000 2.99% -27.14%
Southern Copper Co. 65.64 -3.06% -2.07 1712011 67.06 65.16 67.58 100 64.67 68.26 100 4.06% 0.80%
SouthGobi Resources 0.18 - - - - - - 18500 0.18 0.22 13500 -24.49% 0.00%
SSR Mining 20.31 0.64% 0.13 235576 19.99 19.98 20.40 1600 20.30 20.38 200 5.67% -20.54%
Steel Dynamics 64.45 -0.31% -0.20 1971168 64.20 63.81 65.73 100 64.60 65.50 100 9.09% 74.80%
Tanzanian Gold 0.60 3.45% 0.02 6767 0.59 0.59 0.60 500 0.59 0.61 1500 9.09% -28.57%
Taseko Mines 2.24 0.00% 0.00 156515 2.24 2.21 2.29 2100 2.24 2.25 5200 4.19% 34.94%
Teck Resources 28.48 -1.49% -0.43 1880132 28.56 28.08 28.83 500 28.45 28.54 300 7.88% 23.29%
Torex Gold Resources 14.03 0.86% 0.12 229202 13.84 13.76 14.10 300 13.94 14.08 300 5.25% -26.51%
Trilogy Metals 2.77 -1.42% -0.04 6300 2.75 2.73 2.79 200 2.73 2.80 100 4.53% 9.06%
Turquoise Hill Resou 20.82 8.32% 1.60 427881 19.22 19.15 21.05 2100 20.56 20.90 1100 13.96% 31.52%
United States Steel 26.48 3.97% 1.01 26533783 25.59 25.18 26.67 1000 26.63 26.75 1000 14.48% 57.90%
West Fraser Timber 89.49 -0.61% -0.55 639275 89.78 87.50 89.78 100 89.25 89.72 100 -0.57% 9.43%
Wheaton Precious Met 57.63 0.35% 0.20 620481 57.15 56.95 57.67 1000 57.51 57.68 200 4.90% 8.41%
Worthington Industri 63.97 -1.13% -0.73 242083 64.23 63.58 65.60 100 61.91 66.62 100 4.05% 24.60%
Yamana Gold 5.59 3.71% 0.20 3623208 5.43 5.38 5.67 1700 5.59 5.61 3900 9.18% -23.11%