07.04.2020 15:25:36
BAYX 30 INDEX
629.53
EUR
-1.3500
-0.21%
29.05.2009 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 28.05.2009 630.88 Volatilität in % -
Börse Xetra Letzter Handel 29.05.2009 / 17:45
Währung EUR Aktualisierungsstand 07.04.2020 / 15:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% - -
SMI
SMI
26.51
-10.88
-10.68
SMI
2020
2018
2019
{"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"4455527"},"2018":{"ID_NOTATION":"4455527"},"2019":{"ID_NOTATION":"4455527"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 07.04.2020 15:25:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 211.40 5.65% 11.30 538916 206.00 205.30 213.70 1033 211.30 211.40 2 -3.24% -30.95%
ALLIANZ 164.60 3.94% 6.24 1487065 165.00 163.08 166.80 120 164.56 164.60 233 3.61% -27.49%
Bauer 10.32 2.58% 0.26 20363 10.50 10.30 11.00 677 10.34 10.40 150 -1.76% -33.38%
BMW 50.33 3.65% 1.77 1237004 50.55 50.19 51.92 175 50.30 50.33 175 6.19% -33.61%
BayWa Vink. 26.05 0.19% 0.05 11058 26.55 25.90 26.75 130 26.05 26.10 48 2.36% -7.96%
CTS Eventim & Co. 39.30 -2.38% -0.96 400439 41.50 39.18 44.10 367 39.24 39.34 225 -0.59% -28.17%
GFK SE 47.19 - - - - - - - - - - 0.19% 0.00%
Infineon Technologie 15.21 7.55% 1.07 7814556 14.98 14.90 15.46 1108 15.21 15.21 1749 4.49% -30.36%
Koenig & Bauer 19.68 4.07% 0.77 15734 19.15 19.14 20.16 42 19.60 19.71 123 4.07% -32.32%
Krones 52.05 5.41% 2.67 35775 51.20 50.85 52.40 302 52.00 52.20 64 1.23% -26.84%
KUKA 33.00 -4.62% -1.60 4044 34.60 33.00 34.60 28 33.00 33.30 256 21.19% -5.21%
Leoni 6.10 6.55% 0.38 256943 6.00 6.00 6.40 177 6.07 6.10 482 -10.55% -44.66%
LINDE 196.70 - - - - - - - - - - -0.15% 1.52%
MAN 40.00 -0.25% -0.10 13837 40.25 40.00 40.60 1828 40.00 40.10 435 1.62% -7.18%
MorphoSys 93.34 2.57% 2.34 99495 94.50 92.50 95.84 51 93.30 93.44 120 0.22% -28.23%
MTU Aero Engines 129.40 9.24% 10.95 700056 126.40 125.20 131.20 49 129.35 129.45 207 -12.16% -53.48%
Münchener Rück 189.95 4.48% 8.15 465666 190.25 187.80 194.45 75 189.90 189.95 95 0.22% -30.87%
PFLEIDERER 0.09 - - - - - - - - - - 8.05% 0.00%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
PROSIEBEN MEDIA 7.90 9.02% 0.65 1611924 7.49 7.43 8.06 384 7.89 7.90 1030 8.99% -47.88%
PUMA 53.48 5.69% 2.88 254231 52.68 52.68 55.40 590 53.38 53.48 196 -6.56% -25.97%
RATIONAL 495.00 4.87% 23.00 33204 488.20 486.60 496.40 65 494.40 495.00 318 -1.17% -34.17%
RHOEN KLINIKUM 17.92 0.56% 0.10 2322 18.00 17.84 18.00 686 17.88 17.92 229 -0.34% 1.95%
Siemens 86.10 5.00% 4.10 2454190 84.86 84.25 86.51 1574 86.08 86.10 566 8.96% -29.64%
Wacker Chemie 48.40 2.15% 1.02 113403 49.35 48.36 50.76 78 48.31 48.45 208 10.75% -29.95%
WIRECARD 112.58 3.70% 4.02 1288910 113.00 111.48 114.70 228 112.56 112.60 200 8.63% 0.99%