18.10.2018 17:45:16
BAYX 30 INDEX
629.53
EUR
-1.35
-0.21%
29.05.2009 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 28.05.2009 630.88 Volatilität in % -
Börse Xetra Letzter Handel 29.05.2009 / 17:45
Währung EUR Aktualisierungsstand 18.10.2018 / 17:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% - -
SMI
SMI
13
-6.73
-5.58
SMI
2018
2016
2017
{"2018":{"performance":0,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"4455527"},"2016":{"ID_NOTATION":"4455527"},"2017":{"ID_NOTATION":"4455527"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2018 17:45:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ADIDAS 199.20 -1.24% -2.50 522744 202.70 198.85 203.70 - - - - 3.36% 20.67%
ALLIANZ 184.04 -0.16% -0.30 791288 184.72 183.86 186.16 - - - - -2.29% -3.74%
BMW 75.21 -0.04% -0.03 903990 75.40 75.06 76.40 - - - - -0.15% -13.35%
Bauer 14.60 -2.01% -0.30 33266 14.94 14.46 14.94 39 14.54 14.62 246 2.76% -50.33%
BayWa Vink. 26.70 -0.19% -0.05 9187 26.85 26.65 27.05 500 26.60 26.70 904 -5.98% -16.59%
CTS Eventim & Co. 34.64 -0.74% -0.26 89654 35.14 34.28 35.14 - - - - 2.23% -10.11%
GFK SE 47.19 - - - - - - - - - - 0.19% -
Infineon Technologie 18.20 -4.26% -0.81 5483693 19.04 18.17 19.05 - - - - 3.79% -16.73%
KUKA 73.40 3.82% 2.70 4897 72.30 72.30 75.00 157 73.10 73.40 14 3.06% -41.64%
Koenig & Bauer 48.70 -2.09% -1.04 27214 49.96 48.40 49.96 - - - - 1.02% -20.83%
Krones 82.20 -5.41% -4.70 50834 87.65 81.95 87.65 - - - - 0.75% -24.10%
LINDE 185.55 0.84% 1.55 562913 183.95 183.25 190.60 - - - - 4.55% 1.43%
Leoni 31.77 -3.20% -1.05 232500 32.90 31.68 33.20 - - - - 0.34% -47.40%
MAN 91.35 -0.22% -0.20 16519 91.70 91.05 91.70 141 91.35 91.40 478 -0.44% -4.04%
MTU Aero Engines 173.80 -1.08% -1.90 135343 175.10 172.80 176.00 - - - - -0.96% 17.60%
MorphoSys 86.00 2.26% 1.90 161200 84.60 84.15 86.50 - - - - 6.66% 9.82%
Münchener Rück 187.25 0.78% 1.45 598936 184.75 184.40 188.85 - - - - -1.77% 2.79%
PFLEIDERER 0.09 - - - - - - - - - - 8.05% -
PROSIEBEN MEDIA 21.08 0.05% 0.01 932619 21.07 21.06 21.56 - - - - -4.53% -26.60%
PUMA 428.00 1.90% 8.00 56195 419.50 415.00 434.00 - - - - 2.07% 15.70%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
RATIONAL 592.00 -1.00% -6.00 3490 601.50 586.50 604.00 - - - - 1.36% 11.32%
RHOEN KLINIKUM 22.28 1.74% 0.38 22365 22.04 22.04 22.58 - - - - -0.18% -26.71%
Siemens 101.46 -0.78% -0.80 1544228 102.54 101.30 103.42 - - - - -0.23% -11.96%
WIRECARD 170.65 -3.59% -6.35 747245 176.35 170.40 178.40 - - - - 13.28% 90.18%
Wacker Chemie 91.64 -0.59% -0.54 123920 92.32 91.00 93.50 - - - - -6.89% -43.17%