12.12.2019 17:05:14
BAYX 30 INDEX
629.53
EUR
-1.3500
-0.21%
29.05.2009 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 28.05.2009 630.88 Volatilität in % -
Börse Xetra Letzter Handel 29.05.2009 / 17:45
Währung EUR Aktualisierungsstand 12.12.2019 / 17:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% - -
23.44
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":7.3635215466037,"year":2019,"ID_NOTATION":"4455527"},"2017":{"ID_NOTATION":"4455527"},"2018":{"ID_NOTATION":"4455527"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.12.2019 17:05:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 279.25 0.31% 0.85 391186 279.10 277.00 282.45 502 279.20 279.30 123 0.20% 52.63%
ALLIANZ 218.00 0.88% 1.90 584842 216.80 216.15 219.15 1225 218.00 218.05 121 0.05% 23.39%
Bauer 14.60 3.25% 0.46 12892 14.26 14.22 14.70 355 14.60 14.66 155 -3.15% 16.28%
BMW 74.90 0.93% 0.69 899758 74.50 73.76 75.14 963 74.91 74.92 2000 1.99% 4.96%
BayWa Vink. 29.10 -1.02% -0.30 9119 29.35 29.00 29.50 283 29.00 29.15 400 4.26% 42.72%
CTS Eventim & Co. 54.30 -1.27% -0.70 86588 55.30 54.25 55.40 259 54.30 54.35 714 -0.99% 68.82%
GFK SE 47.19 - - - - - - - - - - 0.19% 0.00%
Infineon Technologie 20.80 2.87% 0.58 5701798 20.34 20.33 20.84 1604 20.80 20.80 2743 4.99% 16.41%
Koenig & Bauer 31.18 2.90% 0.88 47570 30.12 30.12 31.54 20 31.10 31.16 108 -5.49% -16.99%
Krones 64.60 4.19% 2.60 138673 62.60 61.25 65.05 237 64.55 64.65 239 -1.59% -8.15%
KUKA 36.75 -2.00% -0.75 9640 37.45 36.25 37.50 42 36.75 36.85 172 -1.70% -26.18%
Leoni 10.76 3.96% 0.41 170483 10.27 10.27 10.80 100 10.76 10.79 167 -7.71% -65.82%
LINDE 196.70 - - - - - - - - - - -0.15% 1.52%
MAN 41.58 -0.62% -0.26 5765 41.58 41.42 41.84 39 41.58 41.72 560 1.31% -53.59%
MorphoSys 128.00 2.89% 3.60 143749 124.00 123.30 128.10 70 127.90 128.00 261 8.36% 39.85%
MTU Aero Engines 254.20 -2.83% -7.40 190297 260.10 254.20 260.90 384 254.10 254.20 500 3.40% 65.15%
Münchener Rück 263.50 0.76% 2.00 298308 261.90 261.20 264.70 264 263.50 263.60 919 1.00% 37.23%
PFLEIDERER 0.09 - - - - - - - - - - 8.05% 0.00%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
PROSIEBEN MEDIA 14.11 0.21% 0.03 958912 14.07 14.07 14.27 400 14.11 14.11 932 3.11% -9.45%
PUMA 67.30 0.07% 0.05 291925 67.70 67.05 68.45 1540 67.25 67.35 2232 -1.68% 57.49%
RATIONAL 717.50 1.85% 13.00 8940 709.50 707.50 719.50 123 717.00 718.00 100 0.86% 42.04%
RHOEN KLINIKUM 18.30 0.00% 0.00 14553 18.22 18.20 18.46 197 18.28 18.32 263 -0.11% -17.04%
Siemens 118.04 0.72% 0.84 1334092 117.14 116.36 118.64 808 118.04 118.08 1048 -0.63% 20.35%
Wacker Chemie 67.00 3.36% 2.18 184483 64.48 64.46 67.64 128 66.96 67.02 70 3.65% -18.05%
WIRECARD 106.25 2.21% 2.30 1875996 103.00 102.45 107.20 1976 106.25 106.30 228 -11.91% -21.72%