16.06.2019 12:44:53
BAYX 30 INDEX
629.53
EUR
-1.3500
-0.21%
29.05.2009 17:45
 
Chart
Kursdaten
Kurs 629.53 Eröffnung 636.42
Diff. absolut -1.35 Tages-Hoch 640.68
Diff. % -0.21 % Tages-Tief 628.57
Volumen - Umsatz 971685177
Schlusskurs vom 28.05.2009 630.88 Volatilität in % -
Börse Xetra Letzter Handel 29.05.2009 / 17:45
Währung EUR Aktualisierungsstand 16.06.2019 / 12:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% - -
16.83
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":8.2579243689375,"year":2019,"ID_NOTATION":"4455527"},"2017":{"ID_NOTATION":"4455527"},"2018":{"ID_NOTATION":"4455527"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2019 12:44:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 260.60 0.50% 1.30 347441 258.70 257.95 261.10 - - - - -1.75% 42.87%
ALLIANZ 207.40 -0.10% -0.20 829978 207.20 205.15 207.40 - - - - 1.52% 18.42%
BMW 62.46 -0.51% -0.32 1115793 62.58 62.04 62.66 - - - - 0.22% -11.65%
Bauer 23.50 0.00% 0.00 20118 23.35 23.35 23.75 - - - - 0.86% 93.26%
BayWa Vink. 26.10 -1.69% -0.45 26078 26.40 26.10 26.70 - - - - -1.69% 26.70%
CTS Eventim & Co. 40.40 -1.42% -0.58 140065 41.16 40.00 41.16 - - - - 0.60% 24.00%
GFK SE 47.19 - - - - - - - - - - 0.19% -
Infineon Technologie 14.39 -5.25% -0.80 13673261 14.88 14.17 14.88 - - - - -3.59% -17.13%
KUKA 47.90 -1.44% -0.70 1258 48.65 47.55 48.90 - - - - 0.42% -5.71%
Koenig & Bauer 34.18 -2.40% -0.84 21244 35.10 33.96 35.10 - - - - -2.57% -6.36%
Krones 69.75 -1.62% -1.15 36658 70.25 69.40 70.85 - - - - 0.22% 3.33%
LINDE 196.70 - - - - - - - - - - -0.15% 1.52%
Leoni 13.22 -0.45% -0.06 253214 13.36 12.87 13.36 - - - - -2.18% -56.32%
MAN 64.00 -0.08% -0.05 19510 64.05 63.90 64.25 - - - - -0.93% -29.01%
MTU Aero Engines 198.70 -0.45% -0.90 94510 199.55 196.85 200.20 - - - - -1.29% 25.44%
MorphoSys 88.25 0.23% 0.20 122510 88.15 87.35 89.30 - - - - 6.07% -0.79%
Münchener Rück 221.60 -0.23% -0.50 336741 221.10 220.30 222.00 - - - - 0.23% 16.29%
PFLEIDERER 0.09 - - - - - - - - - - 8.05% -
PROSIEBEN MEDIA 14.48 -2.16% -0.32 987734 14.77 14.45 14.77 - - - - -4.42% -6.88%
PUMA 54.45 1.78% 0.95 342631 53.50 53.50 54.80 - - - - -2.24% 27.52%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
RATIONAL 602.00 0.00% 0.00 3373 606.00 598.00 606.00 - - - - 3.08% 21.37%
RHOEN KLINIKUM 25.95 1.17% 0.30 18531 25.60 25.60 26.10 - - - - 2.98% 17.63%
Siemens 104.02 -1.10% -1.16 1302263 105.02 103.72 105.14 - - - - -0.21% 6.82%
WIRECARD 149.45 -0.96% -1.45 635642 151.25 148.50 151.65 - - - - 1.98% 12.54%
Wacker Chemie 70.66 -0.06% -0.04 149700 71.08 69.70 71.30 - - - - -5.51% -10.67%