20.01.2020 09:51:24
BAYX 30 INDEX
629.53
EUR
-1.3500
-0.21%
29.05.2009 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 28.05.2009 630.88 Volatilität in % -
Börse Xetra Letzter Handel 29.05.2009 / 17:45
Währung EUR Aktualisierungsstand 20.01.2020 / 09:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% - -
2.12
SMI
26.51
SMI
-10.68
SMI
2020
2018
2019
{"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"4455527"},"2018":{"ID_NOTATION":"4455527"},"2019":{"ID_NOTATION":"4455527"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.01.2020 09:51:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 310.80 -0.27% -0.85 25033 311.60 310.50 312.20 30 310.75 310.85 160 0.84% 7.54%
ALLIANZ 220.05 0.18% 0.40 66750 219.45 219.15 220.15 1007 220.00 220.10 753 -0.27% 0.57%
Bauer 14.66 0.00% 0.00 607 14.62 14.62 14.72 202 14.62 14.72 337 -3.68% -2.91%
BMW 71.04 -0.03% -0.02 63459 70.92 70.83 71.12 100 71.02 71.04 301 -4.71% -2.84%
BayWa Vink. 27.55 0.00% 0.00 1682 27.55 27.50 27.70 37 27.50 27.60 137 -0.90% -2.48%
CTS Eventim & Co. 59.45 1.19% 0.70 9532 58.80 58.75 59.55 411 59.45 59.50 208 -0.34% 4.82%
GFK SE 47.19 - - - - - - - - - - 0.19% 0.00%
Infineon Technologie 21.30 0.80% 0.17 201142 21.14 21.11 21.32 2546 21.31 21.32 757 -1.35% 4.04%
Koenig & Bauer 27.14 1.04% 0.28 2793 27.12 27.00 27.14 94 27.00 27.18 320 -4.00% -3.87%
Krones 69.55 1.09% 0.75 2952 68.75 68.75 69.60 126 69.50 69.70 460 1.03% 1.93%
KUKA 36.80 -0.81% -0.30 1161 37.15 36.80 37.15 30 36.80 37.05 121 0.13% 1.64%
Leoni 9.87 1.23% 0.12 14780 9.88 9.80 9.91 50 9.84 9.88 291 -4.41% -5.75%
LINDE 196.70 - - - - - - - - - - -0.15% 1.52%
MAN 43.58 -0.46% -0.20 2336 44.00 43.50 44.00 42 43.62 43.80 9 -0.18% 1.34%
MorphoSys 119.20 1.19% 1.40 13308 118.60 118.10 120.00 150 119.10 119.20 4 -13.51% -7.10%
MTU Aero Engines 285.20 -0.21% -0.60 14863 285.30 283.80 285.90 61 285.10 285.20 81 6.32% 12.25%
Münchener Rück 269.30 0.26% 0.70 19822 268.50 268.20 269.30 550 269.20 269.30 758 0.30% 2.13%
PFLEIDERER 0.09 - - - - - - - - - - 8.05% 0.00%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
PROSIEBEN MEDIA 13.33 1.72% 0.23 510108 13.44 13.33 13.62 1361 13.32 13.34 1070 -1.24% -5.79%
PUMA 76.85 0.99% 0.75 22553 76.45 76.25 77.00 417 76.85 76.90 689 5.18% 11.34%
RATIONAL 737.00 3.15% 22.50 2129 722.00 713.00 737.00 60 737.00 738.00 17 0.56% -0.35%
RHOEN KLINIKUM 16.26 -0.25% -0.04 592 16.38 16.18 16.38 404 16.22 16.30 491 -5.45% -6.75%
Siemens 117.18 0.07% 0.08 177798 116.68 116.36 117.30 1012 117.16 117.20 805 0.95% 0.48%
Wacker Chemie 64.52 0.28% 0.18 4610 64.64 63.98 64.64 39 64.48 64.54 25 -1.20% -4.88%
WIRECARD 128.65 0.82% 1.05 218793 128.80 128.40 130.00 420 128.65 128.70 101 15.06% 18.70%