23.02.2019 17:53:41
BAYX 30 INDEX
629.53
EUR
-1.3500
-0.21%
29.05.2009 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 28.05.2009 630.88 Volatilität in % -
Börse Xetra Letzter Handel 29.05.2009 / 17:45
Währung EUR Aktualisierungsstand 23.02.2019 / 17:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% - -
10.91
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":9.4403242724557,"year":2019,"ID_NOTATION":"4455527"},"2017":{"ID_NOTATION":"4455527"},"2018":{"ID_NOTATION":"4455527"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.02.2019 17:53:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 204.10 - - - - - - - - - - 2.49% 11.90%
ALLIANZ 194.06 - - - - - - - - - - 2.06% 10.80%
BMW 73.13 - - - - - - - - - - 3.33% 3.44%
Bauer 14.26 - - - - - - - - - - 2.44% 17.27%
BayWa Vink. 24.10 - - - - - - - - - - 3.66% 16.99%
CTS Eventim & Co. 39.58 - - - - - - - - - - 2.22% 21.49%
GFK SE 47.19 - - - - - - - - - - 0.19% -
Infineon Technologie 19.66 - - - - - - - - - - -1.63% 13.22%
KUKA 62.90 - - - - - - - - - - 13.74% 23.82%
Koenig & Bauer 41.92 - - - - - - - - - - 4.49% 14.85%
Krones 69.15 - - - - - - - - - - 1.39% 2.44%
LINDE 195.10 - - - - - - - - - - 0.26% 0.70%
Leoni 23.74 - - - - - - - - - - 10.06% -21.60%
MAN 90.25 - - - - - - - - - - 0.06% 0.11%
MTU Aero Engines 194.00 - - - - - - - - - - -0.92% 22.47%
MorphoSys 91.70 - - - - - - - - - - -5.95% 3.09%
Münchener Rück 206.40 - - - - - - - - - - 1.08% 8.32%
PFLEIDERER 0.09 - - - - - - - - - - 8.05% -
PROSIEBEN MEDIA 15.79 - - - - - - - - - - 1.84% 1.51%
PUMA 479.50 - - - - - - - - - - 8.36% 12.30%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
RATIONAL 602.50 - - - - - - - - - - 1.26% 21.47%
RHOEN KLINIKUM 24.76 - - - - - - - - - - 7.19% 12.24%
Siemens 95.84 - - - - - - - - - - 1.29% -1.58%
WIRECARD 115.10 - - - - - - - - - - 15.22% -13.33%
Wacker Chemie 91.84 - - - - - - - - - - 0.46% 16.11%