19.08.2019 07:43:30
BAYX 30 INDEX
629.53
EUR
-1.3500
-0.21%
29.05.2009 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 28.05.2009 630.88 Volatilität in % -
Börse Xetra Letzter Handel 29.05.2009 / 17:45
Währung EUR Aktualisierungsstand 19.08.2019 / 07:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% - -
15.41
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":9.1687298786496,"year":2019,"ID_NOTATION":"4455527"},"2017":{"ID_NOTATION":"4455527"},"2018":{"ID_NOTATION":"4455527"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.08.2019 07:43:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 257.70 0.23% 0.60 631699 256.90 254.70 259.05 - - - - -0.75% 41.28%
ALLIANZ 198.64 0.91% 1.80 1184611 196.50 196.24 199.76 - - - - -0.16% 13.42%
BMW 59.56 1.26% 0.74 1625628 59.02 58.86 59.64 - - - - -2.41% -15.76%
Bauer 20.20 3.06% 0.60 30921 19.46 19.44 20.20 - - - - 0.75% 66.12%
BayWa Vink. 23.40 3.77% 0.85 11640 23.25 22.65 23.40 - - - - -3.11% 13.59%
CTS Eventim & Co. 47.06 3.20% 1.46 87937 45.68 45.68 47.06 - - - - 3.25% 44.44%
GFK SE 47.19 - - - - - - - - - - 0.19% -
Infineon Technologie 15.18 2.03% 0.30 6341602 15.10 14.99 15.26 - - - - -6.45% -12.58%
KUKA 38.00 3.54% 1.30 4182 37.95 37.35 38.00 - - - - -5.47% -25.20%
Koenig & Bauer 29.38 2.01% 0.58 63901 29.10 28.60 29.38 - - - - -5.53% -19.51%
Krones 49.88 3.92% 1.88 103113 48.60 48.60 49.94 - - - - -0.34% -26.10%
LINDE 196.70 - - - - - - - - - - -0.15% 1.52%
Leoni 8.49 -0.21% -0.02 288301 8.77 8.30 8.82 - - - - -23.70% -71.96%
MAN 47.30 0.64% 0.30 13748 47.08 47.00 47.98 - - - - -4.83% -47.53%
MTU Aero Engines 241.40 1.77% 4.20 124851 236.80 235.00 242.10 - - - - 3.03% 52.40%
MorphoSys 108.90 1.78% 1.90 104575 108.40 107.80 109.60 - - - - -1.89% 22.43%
Münchener Rück 217.00 0.70% 1.50 466640 215.70 215.70 218.00 - - - - 0.51% 13.88%
PFLEIDERER 0.09 - - - - - - - - - - 8.05% -
PROSIEBEN MEDIA 11.12 3.30% 0.35 1310839 10.81 10.80 11.16 - - - - -2.46% -28.52%
PUMA 65.70 1.55% 1.00 396385 64.95 64.50 65.70 - - - - 0.31% 53.86%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
RATIONAL 595.50 1.28% 7.50 4361 593.50 592.00 603.00 - - - - 0.59% 20.06%
RHOEN KLINIKUM 22.70 1.79% 0.40 16667 22.10 22.10 22.90 - - - - -1.94% 2.90%
Siemens 85.84 0.99% 0.84 2728445 85.28 85.00 85.96 - - - - -3.55% -11.85%
WIRECARD 138.65 3.09% 4.15 997933 135.85 134.85 139.60 - - - - -4.21% 4.41%
Wacker Chemie 63.98 0.38% 0.24 168723 64.34 62.36 65.02 - - - - -5.13% -19.12%