12.12.2018 15:08:54
BAYX 30 INDEX
629.53
EUR
-1.3500
-0.21%
29.05.2009 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 28.05.2009 630.88 Volatilität in % -
Börse Xetra Letzter Handel 29.05.2009 / 17:45
Währung EUR Aktualisierungsstand 12.12.2018 / 15:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% - -
SMI
SMI
13
-7.11
-5.58
SMI
2018
2016
2017
{"2018":{"performance":0,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"4455527"},"2016":{"ID_NOTATION":"4455527"},"2017":{"ID_NOTATION":"4455527"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-7.11,"chartHeight":18.802401442325,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.8,"chartHeight":21.898151708921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.41,"chartHeight":10.283456925261,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.54,"chartHeight":23.247864086465,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.12.2018 15:08:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ADIDAS 198.65 0.58% 1.15 261679 198.50 197.65 200.30 25 198.65 198.70 178 -0.35% 18.16%
ALLIANZ 177.28 1.90% 3.30 617199 176.60 175.76 177.64 175 177.26 177.30 75 -7.64% -9.15%
BMW 72.76 1.93% 1.38 767936 71.96 71.44 73.21 199 72.74 72.76 126 -4.10% -17.79%
Bauer 12.34 1.15% 0.14 15280 12.36 12.24 12.60 178 12.32 12.36 153 -7.72% -59.33%
BayWa Vink. 22.30 0.00% 0.00 8300 22.50 22.20 22.60 155 22.30 22.35 312 -4.90% -30.46%
CTS Eventim & Co. 31.90 0.69% 0.22 44158 31.86 31.62 32.12 301 31.86 31.92 462 -3.12% -18.40%
GFK SE 47.19 - - - - - - - - - - 0.19% -
Infineon Technologie 18.08 0.92% 0.17 3375433 18.00 17.71 18.09 2868 18.07 18.09 630 -4.73% -21.55%
KUKA 60.90 -0.49% -0.30 735 62.40 60.90 62.40 4 60.50 61.00 96 -7.97% -49.48%
Koenig & Bauer 37.00 -1.02% -0.38 25400 37.40 36.30 37.48 70 36.96 37.06 105 -6.60% -40.51%
Krones 73.55 -1.28% -0.95 40050 74.95 72.20 74.95 150 73.45 73.70 108 1.64% -34.93%
LINDE 193.90 0.10% 0.20 46270 193.10 193.10 194.00 92 193.90 193.95 55 1.25% 6.78%
Leoni 26.41 -0.94% -0.25 75686 26.93 26.03 26.93 293 26.36 26.42 91 -5.93% -57.27%
MAN 90.25 0.06% 0.05 58954 90.25 90.15 90.25 20886 90.20 90.25 11574 -0.06% -5.45%
MTU Aero Engines 170.30 4.48% 7.30 59581 164.10 163.40 170.30 470 170.20 170.40 203 -9.89% 9.10%
MorphoSys 99.65 2.10% 2.05 103360 98.20 96.45 100.30 307 99.55 99.65 41 -2.30% 27.45%
Münchener Rück 189.20 1.15% 2.15 171900 188.05 187.60 189.80 380 189.20 189.30 720 -4.25% 3.49%
PFLEIDERER 0.09 - - - - - - - - - - 8.05% -
PROSIEBEN MEDIA 16.16 -0.40% -0.07 385015 16.30 15.99 16.31 2257 16.16 16.16 288 -7.07% -43.48%
PUMA 460.00 0.77% 3.50 18205 454.00 448.00 460.50 113 459.50 460.50 154 -1.30% 25.76%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
RATIONAL 477.00 2.36% 11.00 12840 496.00 469.60 496.00 100 476.80 477.80 6 -5.71% -13.25%
RHOEN KLINIKUM 22.24 0.63% 0.14 52250 22.08 22.08 22.66 157 22.22 22.26 497 -0.27% -26.04%
Siemens 98.88 1.00% 0.98 1030268 98.04 98.04 98.98 568 98.88 98.90 575 -4.95% -15.71%
WIRECARD 136.05 -0.48% -0.65 361034 139.00 134.85 139.25 547 136.05 136.15 370 -1.34% 46.88%
Wacker Chemie 78.04 3.83% 2.88 74417 76.00 74.72 78.16 98 78.00 78.12 216 -10.33% -53.66%