19.06.2019 22:55:30
FRANCE CAC LARGE 60
6087.79
EUR
8.5400
0.14%
19.06.2019 18:05
 
Chart
Kursdaten
Kurs 6087.79 Eröffnung 6082.61
Diff. absolut 8.54 Tages-Hoch 6091.80
Diff. % 0.14 % Tages-Tief 6064.21
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 6079.25 Volatilität in % -
Börse Letzter Handel 19.06.2019 / 18:05
Währung EUR Aktualisierungsstand 19.06.2019 / 22:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.05% 6194.5 5110.3
1 Woche 2.56% 6091.8 5900.4
1 Monat 1.39% 6091.8 5692.6
3 Monate 1.41% 6194.5 5692.6
6 Monate 14.85% 6194.5 5053.5
1 Jahr 1.76% 6194.5 5053.5
3 Jahre 31.39% 6261.6 4364.3
9.95
13
SMI
16.05
18.18
SMI
-10.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.95,"chartHeight":19.459726618116,"year":2017,"ID_NOTATION":"44496661"},"2018":{"performance":-10.73,"chartHeight":19.835626592729,"year":2018,"ID_NOTATION":"44496661"},"2019":{"performance":16.05,"chartHeight":21.841189821208,"year":2019,"ID_NOTATION":"44496661"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.960948386898,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.06.2019 22:55:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR 36.37 0.06% 0.02 289736 36.25 35.75 36.52 170 36.36 36.38 39 4.42% -1.78%
ATOS - - - - - - - - - - - - -
AXA 23.16 -0.11% -0.03 1520246 23.12 22.93 23.23 467 23.16 23.18 193 2.43% 22.76%
Air France-KLM 7.90 -3.49% -0.29 729209 8.08 7.86 8.11 510 7.86 7.91 1600 -4.08% -16.57%
Air Liquide 121.05 0.12% 0.15 196466 120.90 120.50 121.60 200 121.00 122.25 416 2.50% 11.62%
Airbus Group 122.68 -2.40% -3.02 422494 125.62 122.56 124.46 45 122.94 123.14 50 0.30% 46.94%
Alstom 41.91 -0.97% -0.41 144324 42.43 41.88 42.68 1070 41.39 41.93 310 0.02% 19.23%
ArcelorMittal 15.34 0.42% 0.06 1286871 15.34 15.21 15.75 500 15.33 15.35 7 4.65% -15.47%
Arkema 79.86 2.15% 1.68 88532 78.12 78.12 80.70 107 79.78 80.10 402 -0.79% 4.69%
BNP Paribas 42.31 1.72% 0.71 943842 41.60 41.44 42.33 107 42.25 42.42 266 2.94% 7.14%
Bouygues 32.49 1.72% 0.55 265068 32.00 31.95 32.57 140 32.48 32.50 6 3.57% 3.70%
Bureau Veritas 21.78 -0.55% -0.12 84797 22.00 21.70 22.02 600 21.77 21.81 160 1.73% 22.77%
Cap Gemini 101.50 -0.20% -0.20 132122 101.65 100.65 102.55 442 100.30 102.10 497 2.15% 17.40%
Carrefour 17.25 -0.23% -0.04 1035122 17.18 16.91 17.34 750 17.25 17.25 194 0.35% 16.28%
Compagnie de Saint-G 34.65 0.90% 0.31 518641 34.36 34.26 34.88 160 34.64 34.66 4 3.42% 17.12%
Crédit Agricole 10.77 2.33% 0.24 1174396 10.50 10.48 10.78 3128 10.76 10.79 432 3.76% 14.44%
Danone 74.18 -0.19% -0.14 338274 73.90 73.46 74.40 100 74.16 74.20 151 2.63% 20.70%
Dassault Systèmes 141.00 -0.70% -1.00 75857 141.80 139.85 142.05 353 140.95 141.05 58 4.14% 37.53%
E.D.F. 12.04 -1.27% -0.15 313511 12.19 11.99 12.19 380 12.04 12.04 360 -0.99% -12.88%
Edenred 44.32 0.73% 0.32 142353 44.32 44.09 44.93 300 44.31 44.43 326 3.94% 38.11%
Eiffage 90.14 1.69% 1.50 94494 88.62 88.44 90.22 498 89.02 90.14 35 3.09% 24.02%
Engie S.A. 13.48 0.56% 0.07 1372890 13.42 13.34 13.48 330 13.46 13.48 420 2.44% 7.32%
EssilorLuxottica 111.55 1.18% 1.30 242364 110.10 109.85 111.72 68 111.50 111.60 68 5.73% 0.81%
Faurecia 38.25 2.99% 1.11 132941 37.12 37.12 38.35 497 38.08 38.52 28 6.55% 16.47%
Gecina 136.10 -0.07% -0.10 35286 136.10 134.10 136.50 90 135.90 136.20 20 1.72% 20.53%
HERMES INTL 628.60 -0.41% -2.60 14405 635.40 627.80 636.60 10 628.20 629.00 19 2.41% 29.90%
INGENICO 75.92 -0.84% -0.64 38830 76.54 75.70 77.50 664 75.62 75.96 170 -0.65% 55.01%
KERING 509.50 -0.93% -4.80 49836 515.50 508.60 518.50 8 509.00 510.40 8 4.66% 24.09%
Klépierre 30.36 -0.20% -0.06 171245 30.42 30.15 30.65 120 30.37 30.39 120 2.33% 12.32%
L'Oreal 253.80 0.08% 0.20 84685 252.80 251.20 253.80 50 253.80 254.00 57 2.67% 26.14%
LVMH Moët Henn. L. Vui 365.80 -1.11% -4.10 127790 370.00 364.90 370.80 50 365.75 365.85 50 2.52% 41.43%
Legrand 63.34 -1.00% -0.64 164752 63.86 63.06 64.06 100 63.34 63.42 69 0.38% 28.11%
Michelin (CGDE) 113.90 0.98% 1.10 150446 111.75 111.75 114.05 40 113.70 113.95 28 4.64% 30.43%
Natixis 3.96 2.65% 0.10 1770557 3.87 3.87 3.96 511 3.95 3.96 650 -3.96% -6.21%
ORANGE SA 13.99 -1.06% -0.15 955205 14.12 13.95 14.12 263 13.99 14.00 441 1.05% -1.34%
Pernod-Ricard 162.20 -0.15% -0.25 112808 162.25 160.90 163.00 46 162.20 162.25 46 1.88% 14.75%
Peugeot 21.33 -0.37% -0.08 547106 21.39 21.27 21.81 600 21.32 21.61 2102 2.45% 14.83%
Publicis Groupe 50.74 1.16% 0.58 206658 50.16 50.06 50.91 46 50.70 50.74 2 1.16% 1.66%
Renault 54.55 -0.18% -0.10 310552 54.73 54.40 55.38 75 54.52 54.69 79 -1.25% -0.04%
SAFRAN 132.00 2.33% 3.00 377230 130.05 129.55 133.95 39 131.95 132.15 252 6.15% 25.48%
SCOR SE 39.07 -0.05% -0.02 82943 39.06 38.79 39.20 80 39.04 39.09 110 1.88% -0.79%
SES 14.30 0.42% 0.06 224454 14.21 14.04 14.32 210 14.29 14.37 3530 0.78% -14.65%
STMicroelectronics 14.85 2.24% 0.33 739804 14.64 14.64 14.97 400 14.84 14.98 250 2.10% 19.19%
Sanofi 77.71 0.12% 0.09 755747 77.15 76.41 77.73 669 77.50 77.73 235 1.20% 2.64%
Schneider Electric 77.18 -0.67% -0.52 539405 77.32 77.02 77.62 141 77.16 77.20 3 3.71% 28.89%
Société Générale 22.09 2.43% 0.53 763172 21.62 21.54 22.11 58 22.09 22.11 40 0.96% -20.46%
Sodexo 104.50 -0.62% -0.65 78977 104.95 104.40 105.40 8 104.45 104.55 74 0.10% 16.81%
Solvay 89.30 1.04% 0.92 45036 88.20 88.20 89.86 502 88.14 89.30 35 1.25% 2.62%
Suez Environnement 12.63 -0.08% -0.01 265389 12.54 12.46 12.63 250 12.62 12.66 355 1.69% 10.16%
TechnipFMC 21.20 0.62% 0.13 252156 21.31 20.99 21.39 240 21.19 21.45 2128 7.61% 19.77%
Thales 107.35 -0.74% -0.80 135872 108.45 107.25 108.88 60 107.30 107.60 39 2.53% 5.50%
Total 48.24 0.07% 0.04 1115461 48.33 48.10 48.39 367 48.25 48.26 367 2.53% 4.27%
Téléperformance 176.50 -1.06% -1.90 15820 178.40 176.00 178.40 70 176.50 176.70 30 0.63% 26.89%
Ubisoft Entertainmen 68.54 0.47% 0.32 112480 68.40 67.57 68.64 53 68.50 68.56 3 -2.67% -3.11%
Valéo 26.12 3.04% 0.77 564250 25.35 25.35 26.27 112 26.08 26.13 185 3.86% 2.39%
Veolia Environnement 21.37 -1.16% -0.25 603376 21.58 21.27 21.58 600 21.36 21.38 50 0.90% 19.35%
Vinci 92.56 1.14% 1.04 331927 91.38 91.00 92.56 51 92.46 92.82 105 2.50% 28.16%
Vivendi 24.55 -1.09% -0.27 1303920 24.74 24.55 24.83 4 24.55 24.56 2000 2.27% 16.75%
WFD Unibail Rodamco 136.85 0.44% 0.60 135786 136.90 135.25 137.90 26 136.75 137.20 48 0.48% 0.77%
Worldline 62.50 0.97% 0.60 155076 61.70 61.15 62.80 4 62.45 62.50 210 2.97% 47.68%