28.09.2021 15:33:09
FRANCE CAC LARGE 60
7211.73
EUR
-99.8400
-1.37%
28.09.2021 15:18
 
Chart
Kursdaten
Kurs 7211.73 Eröffnung 7292.72
Diff. absolut -99.84 Tages-Hoch 7301.90
Diff. % -1.37 % Tages-Tief 7178.07
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 7311.57 Volatilität in % -
Börse Letzter Handel 28.09.2021 / 15:18
Währung EUR Aktualisierungsstand 28.09.2021 / 15:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.00% 7569.8 5967.9
1 Woche 2.92% 7384.9 7164.1
1 Monat -0.43% 7451.9 7028.1
3 Monate 0.60% 7569.8 6872.7
6 Monate 10.73% 7569.8 6600.0
1 Jahr 39.63% 7569.8 5009.2
3 Jahre 18.77% 7569.8 4015.0
28.05
26.51
1.13
19
9.23
SMI
-7.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.05,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"44496661"},"2020":{"performance":-7.47,"chartHeight":18.902404868975,"year":2020,"ID_NOTATION":"44496661"},"2021":{"performance":19,"chartHeight":23.776604757313,"year":2021,"ID_NOTATION":"44496661"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.09.2021 15:33:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accor S.A. 31.77 -1.01% -0.33 238393 31.71 31.49 31.95 232 31.78 31.79 353 11.56% 8.17%
Air Liquide 140.71 -1.94% -2.79 296054 142.64 140.22 142.86 104 140.70 140.72 46 1.50% 6.30%
Airbus 115.04 -2.39% -2.82 280258 116.62 114.08 117.30 120 115.02 115.06 146 5.10% 30.38%
Alstom 33.08 0.03% 0.01 370449 33.04 32.62 33.40 70 33.08 33.10 172 5.76% -29.31%
ArcelorMittal 25.98 -0.23% -0.06 682471 25.95 25.69 26.11 561 25.98 25.99 92 3.41% 37.38%
Arkema 114.60 -0.50% -0.57 75123 114.50 114.35 115.55 176 114.60 114.65 138 4.33% 22.55%
ATOS 46.72 3.73% 1.68 284039 44.87 44.87 47.12 161 46.69 46.73 178 -2.02% -40.04%
AXA S.A. 23.75 -0.67% -0.16 736352 23.92 23.60 24.09 316 23.74 23.75 261 7.05% 22.29%
bioMerieux 99.16 -2.26% -2.29 58428 99.90 98.24 100.45 71 99.14 99.18 11 -9.34% -12.47%
BNP Paribas 55.09 -2.35% -1.32 1007362 55.23 54.43 55.48 854 55.08 55.10 177 10.28% 29.86%
Bouygues 36.55 0.72% 0.26 309029 36.63 36.34 37.21 364 36.53 36.55 262 2.60% 7.30%
Bureau Veritas 26.66 -2.06% -0.56 121832 27.14 26.62 27.14 909 26.65 26.68 132 -2.86% 24.75%
Cap Gemini 183.10 -4.39% -8.40 180975 190.05 182.40 190.40 180 183.10 183.15 10 1.48% 50.82%
Carrefour 16.02 2.64% 0.41 1755519 15.56 15.51 16.04 645 16.02 16.02 124 6.72% 11.08%
Michelin (CGDE) 133.25 0.15% 0.20 92139 133.25 131.55 133.95 254 133.20 133.30 149 3.14% 26.29%
Compagnie de Saint-G 59.53 -1.95% -1.19 565087 60.62 59.13 60.74 207 59.52 59.53 37 3.47% 61.13%
Crédit Agricole 12.20 -0.99% -0.12 1790235 12.32 12.12 12.42 572 12.19 12.20 289 9.88% 18.58%
Danone 58.88 -0.60% -0.35 341020 59.34 58.48 59.52 31 58.88 58.89 437 0.76% 9.69%
Dassault Systèmes 45.85 -3.83% -1.82 645293 47.23 45.65 47.45 65 45.84 45.85 90 -4.20% 43.19%
Edenred 47.38 -0.84% -0.40 244913 47.65 46.93 47.99 230 47.37 47.41 78 2.93% 2.47%
Eiffage 88.14 -1.74% -1.56 34345 89.30 87.66 89.82 249 88.14 88.16 86 7.09% 13.52%
E.D.F. 11.21 0.40% 0.04 809417 11.19 11.00 11.25 2679 11.21 11.22 1654 7.23% -13.50%
Engie S.A. 11.73 -1.06% -0.13 1605004 11.83 11.69 11.88 512 11.73 11.73 451 1.11% -5.41%
EssilorLuxottica 165.90 -1.45% -2.44 124819 167.68 165.08 168.32 128 165.92 165.94 15 -0.15% 31.62%
Eurofins Scientific 110.72 -3.06% -3.50 163302 111.12 109.26 112.82 21 110.70 110.76 73 -8.09% 65.42%
Euronext 96.75 -2.52% -2.50 61320 98.90 96.50 98.90 30 96.75 96.80 105 -1.64% 20.13%
Faurecia 41.58 1.09% 0.45 289152 40.89 40.75 41.74 118 41.54 41.59 140 12.01% -1.86%
Gecina 119.53 -2.79% -3.42 16299 122.65 119.20 122.90 85 119.45 119.55 61 0.24% -2.73%
Getlink SE 13.61 -1.66% -0.23 247222 13.88 13.54 13.99 122 13.61 13.62 350 3.01% -3.22%
HERMES INTL 1207.75 -2.95% -36.75 24116 1239.00 1201.00 1240.00 5 1208.00 1208.50 3 -0.88% 40.94%
KERING 612.80 -1.40% -8.70 82198 620.70 608.20 623.80 24 612.70 612.90 14 -1.10% 4.63%
Klépierre 19.87 -2.98% -0.61 132294 20.40 19.80 20.43 224 19.86 19.88 239 7.55% 11.43%
L'Oreal 362.95 -2.51% -9.35 259535 368.70 359.68 370.30 6 363.00 363.05 33 0.31% 19.25%
Legrand 92.44 -1.28% -1.20 220505 93.58 92.22 93.58 48 92.44 92.46 40 -0.64% 28.27%
LVMH Moët Henn. L. Vui 625.60 -1.71% -10.90 150364 634.20 616.75 636.35 23 625.50 625.60 23 2.25% 24.05%
ORANGE SA 9.46 0.03% 0.00 1049673 9.46 9.44 9.54 555 9.46 9.46 623 2.16% -3.09%
Orpea 100.60 -0.76% -0.78 25855 101.10 99.80 101.10 122 100.55 100.65 48 -3.13% -6.00%
Pernod Ricard 188.70 -1.85% -3.55 93932 191.00 188.30 192.00 1 188.75 188.80 135 3.61% 22.14%
Publicis Groupe 57.32 -0.66% -0.38 155851 57.56 56.78 57.62 173 57.30 57.34 251 3.70% 40.73%
Renault 31.84 0.93% 0.29 308195 31.52 31.30 31.98 233 31.83 31.84 95 12.68% -12.39%
Safran 110.88 -3.48% -4.00 227650 114.19 110.39 114.34 11 110.86 110.90 127 6.47% -1.77%
Sanofi 82.50 0.44% 0.36 551634 82.10 82.04 83.19 142 82.49 82.50 62 0.01% 4.19%
Sartorius Stedim Bio 469.30 -4.03% -19.70 14177 483.00 462.00 483.00 1 468.90 469.50 5 -5.56% 65.76%
Schneider Electric 144.46 -2.41% -3.56 214473 147.38 143.94 147.52 59 144.44 144.48 249 0.57% 24.18%
Société Générale 26.97 -1.11% -0.30 683209 27.07 26.65 27.27 727 26.96 26.97 275 10.83% 59.32%
Sodexo 76.68 -0.85% -0.66 156123 77.02 76.04 77.64 105 76.66 76.70 110 8.02% 10.99%
Solvay 107.42 -0.09% -0.10 29906 106.80 106.55 107.80 61 107.40 107.45 33 4.95% 10.71%
Stellantis 16.90 -0.24% -0.04 741746 16.96 16.86 17.15 182 16.89 16.90 334 5.45% 0.00%
STMicroelectronics 37.94 -4.02% -1.59 1115829 39.27 37.64 39.41 161 37.93 37.94 173 3.48% 29.80%
Suez SA 19.69 0.00% 0.00 39129 19.69 19.68 19.70 1032 19.68 19.69 2788 0.24% 21.42%
Thales 84.62 -1.31% -1.12 108058 85.64 84.02 86.40 57 84.60 84.64 81 5.93% 14.14%
TotalEnergies 41.83 1.62% 0.67 1966443 41.50 41.28 42.00 209 41.81 41.83 408 8.73% 0.00%
Téléperformance 347.80 -2.67% -9.55 56017 356.20 346.55 356.60 7 347.90 348.10 17 -1.75% 31.14%
Ubisoft Entertainmen 53.54 -0.39% -0.21 104215 53.42 53.22 53.92 116 53.56 53.62 172 0.50% -32.41%
Universal Music Grou 23.21 -1.86% -0.44 2247450 23.30 23.04 23.41 28 23.21 23.22 432 0.00% 0.00%
Valéo 24.75 2.27% 0.55 560632 24.04 24.04 24.91 463 24.74 24.76 372 16.40% -25.38%
Veolia Environnement 26.17 -3.29% -0.89 456756 27.04 26.09 27.13 368 26.16 26.18 192 0.28% 40.40%
Vinci 91.21 -1.64% -1.52 526855 92.14 90.50 92.66 55 91.20 91.22 335 6.99% 12.65%
Vivendi 10.89 -0.68% -0.07 2951707 10.95 10.74 10.96 672 10.89 10.89 2353 -65.16% -58.58%
WFD Unibail Rodamco 67.65 -3.47% -2.43 78125 69.41 67.37 69.54 1 67.63 67.65 2 9.09% 8.45%
Worldline 66.44 -0.70% -0.47 280103 66.66 65.75 66.90 78 66.43 66.46 73 0.39% -15.00%