16.12.2019 13:27:55
FRANCE CAC LARGE 60
6598.08
EUR
64.0300
0.98%
16.12.2019 13:12
 
Chart
Kursdaten
Kurs 6598.08 Eröffnung 6563.95
Diff. absolut 64.03 Tages-Hoch 6598.52
Diff. % 0.98 % Tages-Tief 6559.73
Volumen - Umsatz -
Schlusskurs vom 13.12.2019 6534.05 Volatilität in % -
Börse Letzter Handel 16.12.2019 / 13:12
Währung EUR Aktualisierungsstand 16.12.2019 / 13:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 24.56% 6591.8 5110.3
1 Woche 0.77% 6591.8 6380.9
1 Monat 0.22% 6591.8 6295.2
3 Monate 4.60% 6591.8 5962.0
6 Monate 10.06% 6591.8 5715.6
1 Jahr 20.23% 6591.8 5053.5
3 Jahre 23.52% 6591.8 5053.5
9.95
13
SMI
24.56
23.73
SMI
-10.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.95,"chartHeight":17.802121998668,"year":2017,"ID_NOTATION":"44496661"},"2018":{"performance":-10.73,"chartHeight":18.146002328473,"year":2018,"ID_NOTATION":"44496661"},"2019":{"performance":24.56,"chartHeight":21.919092276058,"year":2019,"ID_NOTATION":"44496661"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.12.2019 13:27:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR 41.23 1.13% 0.46 28595 41.06 40.95 41.36 352 41.21 41.23 208 4.94% 10.16%
Air France-KLM 10.85 2.41% 0.26 212607 10.63 10.60 10.86 480 10.85 10.86 1210 2.96% 11.83%
Air Liquide 124.70 0.61% 0.75 67706 124.10 124.10 125.10 216 124.70 124.75 143 1.22% 25.72%
Airbus Group 127.68 1.49% 1.88 152548 126.92 126.56 127.88 225 127.66 127.70 122 -0.82% 0.00%
Alstom 42.10 1.49% 0.62 45288 41.60 41.60 42.15 113 42.10 42.12 107 2.32% 18.01%
ArcelorMittal 16.72 2.31% 0.38 195986 16.58 16.38 16.75 87 16.73 16.73 500 1.57% -9.95%
Arkema 95.52 0.51% 0.48 35163 95.78 95.16 96.02 163 95.46 95.54 133 -0.11% 27.26%
- - - - - - - - - - - 0.00% 0.00%
AXA 24.91 0.52% 0.13 257753 24.86 24.82 24.95 1403 24.91 24.91 1125 -0.28% 31.32%
BNP Paribas 52.69 0.98% 0.51 304226 52.50 52.39 52.80 981 52.69 52.72 595 2.45% 32.13%
Bouygues 38.41 0.55% 0.21 59304 38.49 38.30 38.64 218 38.41 38.42 59 2.25% 21.93%
Bureau Veritas 23.38 0.86% 0.20 82108 23.25 23.17 23.39 115 23.38 23.39 682 -2.15% 30.67%
Cap Gemini 107.55 2.43% 2.55 35087 105.80 105.78 108.20 211 107.60 107.65 60 -1.64% 21.44%
Carrefour 15.12 1.29% 0.19 144049 14.96 14.96 15.21 203 15.12 15.13 332 -1.06% 0.61%
Michelin (CGDE) 112.00 0.72% 0.80 20945 111.80 111.40 112.45 211 111.95 112.05 13 2.16% 28.58%
Compagnie de Saint-G 38.63 1.42% 0.54 137329 38.28 38.28 38.83 149 38.62 38.63 230 0.94% 28.77%
Crédit Agricole 13.08 0.15% 0.02 173636 13.14 13.05 13.18 1863 13.07 13.09 701 3.77% 38.83%
Danone 74.02 1.04% 0.76 78110 73.72 73.56 74.08 87 74.02 74.04 268 -1.48% 19.20%
Dassault Systèmes 143.60 1.59% 2.25 12645 141.95 141.95 144.35 115 143.60 143.65 40 -2.38% 36.90%
Edenred 45.04 1.58% 0.70 34330 44.56 44.52 45.12 106 45.02 45.04 32 0.43% 38.17%
Eiffage 101.60 0.64% 0.65 5711 101.45 101.40 101.80 122 101.55 101.65 104 1.83% 38.90%
E.D.F. 9.63 -0.52% -0.05 234545 9.72 9.62 9.73 1207 9.63 9.63 224 2.78% -29.92%
Engie S.A. 14.78 1.34% 0.20 453993 14.62 14.62 14.78 1644 14.79 14.79 2079 -0.07% 16.73%
EssilorLuxottica 142.30 1.35% 1.90 64827 141.00 140.90 142.40 7 142.25 142.30 54 1.45% 26.89%
Faurecia 50.14 -1.42% -0.72 22535 50.96 49.87 51.10 213 50.06 50.16 156 6.16% 54.87%
Gecina 155.00 0.98% 1.50 8603 154.20 154.20 155.20 125 154.90 155.00 231 -1.79% 35.84%
Getlink SE 15.55 -0.70% -0.11 33575 15.68 15.53 15.78 209 15.54 15.55 509 2.49% 33.11%
HERMES INTL 669.80 0.51% 3.40 1490 669.20 667.40 673.00 13 669.60 670.00 18 0.42% 37.71%
INGENICO 94.58 0.34% 0.32 11352 94.08 94.02 94.90 161 94.58 94.64 64 -2.02% 90.85%
KERING 573.30 2.07% 11.60 10761 565.00 564.90 573.80 99 573.30 573.40 25 2.72% 36.80%
Klépierre 32.63 1.08% 0.35 43160 32.45 32.43 32.75 169 32.55 32.62 111 -2.33% 19.42%
L'Oreal 260.80 1.80% 4.60 19651 258.20 257.90 260.80 18 260.60 260.70 47 0.04% 27.34%
Legrand 73.54 1.49% 1.08 48420 72.80 72.76 73.74 306 73.54 73.58 22 -0.55% 46.56%
LVMH Moët Henn. L. Vui 408.70 1.28% 5.15 29920 406.75 406.30 409.85 4 408.55 408.65 3 0.81% 56.02%
Natixis 3.94 0.61% 0.02 199111 3.92 3.92 3.95 30 3.94 3.94 237 4.18% -4.80%
ORANGE SA 13.36 0.64% 0.09 395037 13.30 13.30 13.39 1265 13.36 13.36 842 -2.21% -6.45%
Pernod-Ricard 162.15 0.84% 1.35 27947 161.00 160.90 162.35 136 162.10 162.15 124 -1.59% 13.76%
Peugeot 21.90 0.18% 0.04 314504 22.15 21.80 22.15 748 21.89 21.90 288 1.72% 17.69%
Publicis Groupe 39.84 -0.75% -0.30 68143 39.93 39.00 39.96 70 39.84 39.85 76 0.02% -19.58%
Renault 42.90 0.82% 0.35 82191 42.73 42.40 42.95 23 42.88 42.90 156 1.72% -22.03%
SAFRAN 142.40 -1.35% -1.95 73461 144.60 142.00 144.60 30 142.35 142.40 161 -2.53% 37.21%
Sanofi 90.17 1.02% 0.91 147882 89.32 89.19 90.44 49 90.17 90.21 202 7.13% 17.90%
Schneider Electric 93.58 1.08% 1.00 123543 93.07 93.07 94.04 100 93.56 93.58 160 2.21% 54.61%
SCOR SE 37.98 -0.96% -0.37 24451 38.30 37.83 38.41 178 37.97 38.00 146 1.05% -2.66%
SES 12.62 1.33% 0.17 207581 12.65 12.49 12.74 1174 12.61 12.62 186 4.01% -25.40%
Société Générale 30.41 0.13% 0.04 193896 30.46 30.36 30.64 389 30.41 30.43 200 3.49% 9.34%
Sodexo 106.45 1.19% 1.25 20217 105.20 105.20 106.50 161 106.45 106.50 285 0.62% 17.59%
Solvay 104.05 -0.90% -0.95 16416 105.00 103.92 105.40 54 104.00 104.05 12 2.14% 20.66%
STMicroelectronics 24.41 -0.81% -0.20 163916 24.54 24.27 24.65 1293 24.39 24.41 65 7.19% 97.59%
Suez Environnement 13.37 0.41% 0.06 60758 13.38 13.34 13.44 410 13.36 13.39 411 1.10% 16.09%
TechnipFMC 18.17 0.78% 0.14 77069 18.13 17.96 18.19 322 18.18 18.19 165 5.76% 1.86%
Thales 89.18 3.22% 2.78 42905 87.02 86.92 89.30 97 89.16 89.18 113 -1.89% -15.09%
Total 48.33 0.86% 0.41 167293 47.80 47.76 48.33 483 48.32 48.34 318 0.11% 3.56%
Téléperformance 214.60 1.71% 3.60 2824 211.00 211.00 214.60 128 214.40 214.60 24 -1.45% 51.69%
Ubisoft Entertainmen 61.27 1.11% 0.67 48554 61.36 60.84 61.92 87 61.24 61.28 136 3.98% -14.33%
Valéo 33.50 -1.70% -0.58 74245 33.75 33.33 33.97 104 33.50 33.52 75 -3.26% 33.59%
Veolia Environnement 23.37 0.30% 0.07 59193 23.40 23.35 23.52 590 23.36 23.38 355 1.53% 30.13%
Vinci 99.18 0.75% 0.74 42498 98.84 98.84 99.42 187 99.14 99.20 166 0.41% 36.31%
Vivendi 25.42 0.91% 0.23 100515 25.34 25.24 25.43 1344 25.40 25.42 366 1.86% 18.49%
WFD Unibail Rodamco 139.30 0.80% 1.10 52191 139.00 138.85 139.60 122 139.25 139.30 37 -2.54% 1.77%