23.06.2021 19:35:31
FRANCE CAC LARGE 60
7188.37
EUR
-64.6500
-0.89%
23.06.2021 18:05
 
Chart
Kursdaten
Kurs 7188.37 Eröffnung 7258.49
Diff. absolut -64.65 Tages-Hoch 7261.05
Diff. % -0.89 % Tages-Tief 7188.37
Volumen - Umsatz -
Schlusskurs vom 22.06.2021 7253.02 Volatilität in % -
Börse Letzter Handel 23.06.2021 / 18:05
Währung EUR Aktualisierungsstand 23.06.2021 / 19:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.05% 7335.8 5967.9
1 Woche -0.48% 7335.8 7145.5
1 Monat 3.46% 7335.8 7002.0
3 Monate 10.13% 7335.8 6494.5
6 Monate 19.76% 7335.8 5967.9
1 Jahr 32.93% 7335.8 5009.2
3 Jahre 21.36% 7335.8 4015.0
28.05
26.51
1.13
18.05
11.95
SMI
-7.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.05,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"44496661"},"2020":{"performance":-7.47,"chartHeight":18.75349491454,"year":2020,"ID_NOTATION":"44496661"},"2021":{"performance":18.05,"chartHeight":23.323594999389,"year":2021,"ID_NOTATION":"44496661"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.887045509462,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.06.2021 19:35:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accor S.A. 32.72 -3.02% -1.02 382509 33.69 32.34 33.69 26 32.69 32.73 200 -2.23% 13.72%
Air Liquide 149.16 -1.19% -1.80 240645 151.00 149.16 151.01 50 149.00 151.42 25 4.51% 11.82%
Airbus 111.30 -1.29% -1.46 313705 112.50 111.22 113.16 74 111.30 111.34 36 -2.21% 23.12%
Alstom 42.63 -0.14% -0.06 320361 42.68 42.37 42.68 50 42.36 42.91 50 -6.93% -8.74%
ArcelorMittal 24.89 1.92% 0.47 1282574 24.59 24.59 25.02 500 24.09 25.23 500 -1.33% 31.29%
Arkema 106.55 -0.21% -0.23 57225 106.80 105.97 107.10 2 106.40 106.55 11 -1.73% 13.61%
ATOS 51.74 -0.69% -0.36 198315 52.38 51.72 52.88 34 51.72 51.76 69 -2.94% -30.64%
AXA S.A. 21.45 -1.29% -0.28 11541565 21.66 21.41 21.68 8999 21.42 21.42 510 -4.38% 11.14%
bioMerieux 91.22 -0.69% -0.63 54718 91.88 90.90 92.01 542 91.16 91.16 542 -0.22% -21.29%
BNP Paribas 53.48 -0.95% -0.52 482696 53.96 53.41 54.43 300 50.07 58.27 297 -4.35% 24.30%
Bouygues 31.94 -2.23% -0.73 371504 32.55 31.93 32.55 5207 31.94 31.94 5207 -2.52% -3.40%
Bureau Veritas 26.52 -1.38% -0.37 240222 26.70 26.51 26.74 908 26.51 26.51 908 2.59% 23.24%
Cap Gemini 157.78 0.02% 0.03 94961 157.95 157.20 159.10 32 157.75 157.85 36 -0.58% 24.24%
Carrefour 17.00 -0.51% -0.09 310048 17.09 16.98 17.16 200 16.04 18.07 146 0.61% 20.99%
Michelin (CGDE) 134.25 -0.67% -0.90 85240 135.20 134.05 135.50 50 134.20 134.30 12 2.15% 27.43%
Compagnie de Saint-G 56.00 -1.43% -0.81 705783 56.72 55.83 56.79 100 51.78 56.88 50 -0.94% 48.62%
Crédit Agricole 11.74 -1.23% -0.15 2391253 11.93 11.68 11.94 500 11.74 11.74 500 -4.23% 13.01%
Danone 56.99 0.00% 0.00 449646 57.13 56.83 57.16 818 57.00 57.00 98 -3.93% 5.54%
Dassault Systèmes 200.55 -0.12% -0.25 95662 201.40 199.55 201.90 672 200.30 200.30 672 2.41% 20.47%
Edenred 49.59 0.12% 0.06 103995 49.58 49.35 49.94 21 49.56 49.60 33 -0.86% 6.21%
Eiffage 87.36 -1.44% -1.28 96306 88.52 87.24 88.68 1157 87.06 87.06 44 -2.81% 12.17%
E.D.F. 11.48 -0.52% -0.06 962803 11.55 11.36 11.56 500 9.97 12.44 500 -3.67% -11.04%
Engie S.A. 11.55 -1.53% -0.18 1839235 11.75 11.53 11.80 1000 11.49 12.14 633 -4.96% -6.35%
EssilorLuxottica 153.22 2.00% 3.00 231598 152.08 150.06 154.10 2279 152.96 152.96 949 3.33% 19.80%
Eurofins Scientific 94.10 0.70% 0.66 100994 93.31 93.26 94.62 472 93.95 93.95 472 7.38% 35.33%
Euronext 92.88 -0.35% -0.33 51870 93.00 92.80 93.40 533 92.75 92.75 533 1.89% 12.41%
Faurecia 43.34 -1.10% -0.48 188458 43.74 43.23 43.89 90 43.28 43.36 39 -3.14% 3.40%
Gecina 133.65 -0.13% -0.17 21455 133.85 132.97 134.28 419 133.25 133.25 92 -0.37% 5.74%
Getlink SE 13.16 0.30% 0.04 467320 13.14 13.10 13.29 51537 13.14 13.14 84 -0.76% -8.25%
HERMES INTL 1207.25 -1.51% -18.50 18342 1207.00 1193.25 1216.50 1 1194.50 1241.00 8 0.48% 36.72%
KERING 740.40 -3.05% -23.30 81526 755.00 735.20 756.90 35 739.40 739.40 35 1.88% 28.57%
Klépierre 22.73 -0.11% -0.03 160778 22.79 22.63 22.97 494 22.71 22.71 494 -6.67% 23.64%
L'Oreal 381.55 -1.69% -6.55 126319 387.50 381.15 387.65 202 381.45 381.45 202 -1.93% 22.21%
Legrand 88.62 -0.10% -0.09 125623 88.82 87.90 88.86 42 88.58 89.52 80 -0.75% 21.52%
LVMH Moët Henn. L. Vui 669.90 -2.07% -14.15 119613 681.80 667.80 682.10 10 665.60 691.70 10 0.65% 33.32%
ORANGE SA 9.66 -2.67% -0.27 2822059 9.90 9.65 9.90 1000 9.58 10.02 276 -3.97% -0.98%
Orpea 102.30 -2.11% -2.20 28432 104.30 102.12 104.30 33 102.20 103.90 12 -2.11% -3.11%
Pernod Ricard 183.75 1.83% 3.30 165725 186.00 183.05 187.60 25 183.75 184.00 17 1.38% 16.74%
Publicis Groupe 54.29 -0.20% -0.11 126212 54.36 54.01 54.62 423 54.26 54.30 64 -0.53% 32.68%
Renault 35.22 0.21% 0.07 328289 35.05 34.93 35.38 310 34.71 36.49 125 -3.14% -2.39%
Safran 124.24 -1.82% -2.30 373873 126.38 123.98 126.54 180 123.90 123.90 180 -0.74% 6.23%
Sanofi 87.19 -0.63% -0.55 310093 87.16 87.01 88.25 19 87.12 87.12 19 -1.27% 11.30%
Sartorius Stedim Bio 379.35 -0.51% -1.95 7034 382.00 377.90 382.00 19 379.00 387.80 8 -1.24% 29.25%
Schneider Electric 134.86 -0.43% -0.58 270454 135.88 134.06 136.28 845 134.46 134.46 270 2.10% 13.62%
Société Générale 24.70 0.24% 0.06 1028553 24.74 24.46 24.91 2258 24.66 24.66 579 -6.13% 43.99%
Sodexo 77.22 -1.38% -1.08 37246 78.58 77.08 78.77 104 77.16 77.26 30 -4.38% 10.82%
Solvay 108.30 -0.80% -0.88 27573 108.85 108.10 109.25 26 108.25 108.55 26 -1.89% 12.41%
Stellantis 17.01 -0.19% -0.03 865602 17.09 17.00 17.29 27398 16.95 16.95 2075 0.73% 15.90%
STMicroelectronics 30.27 -1.13% -0.34 520256 30.75 30.11 30.77 300 30.09 30.32 300 -3.06% 0.56%
Suez SA 20.02 0.05% 0.01 103443 20.02 19.99 20.02 1140 19.98 19.98 467 -0.20% 23.40%
Thales 85.10 -0.86% -0.74 87003 85.98 84.92 86.02 27 85.08 85.14 24 -0.44% 14.27%
TotalEnergies 40.03 -0.41% -0.17 891889 40.31 40.02 40.72 71 40.04 40.05 233 -2.35% 0.00%
Téléperformance 340.95 3.07% 10.15 74920 332.60 332.35 341.70 12 340.90 341.10 16 2.86% 21.39%
Ubisoft Entertainmen 58.34 -0.09% -0.05 112284 58.42 58.16 58.84 48 58.30 58.34 3 -2.38% -26.63%
Valéo 27.05 0.78% 0.21 236321 26.85 26.73 27.11 734 26.96 26.96 734 -2.10% -16.59%
Veolia Environnement 24.95 -1.68% -0.42 440564 25.36 24.94 25.44 781 24.72 25.20 772 -2.31% 26.91%
Vinci 92.83 -1.61% -1.52 153742 94.38 92.80 94.74 100 90.80 98.12 100 -3.13% 12.77%
Vivendi 28.02 -3.38% -0.98 664506 28.34 28.02 28.73 100 27.72 28.62 40 -4.01% 5.86%
WFD Unibail Rodamco 79.98 -0.50% -0.41 112855 80.31 79.67 80.95 443 80.23 80.23 82 1.13% 24.40%
Worldline 79.05 -0.85% -0.68 101317 79.68 78.71 79.78 566 78.96 78.96 566 0.76% 1.28%