19.04.2019 02:24:23
FRANCE CAC LARGE 60
6173.05
EUR
18.8600
0.31%
18.04.2019 18:05
 
Chart
Kursdaten
Kurs 6173.05 Eröffnung 6138.64
Diff. absolut 18.86 Tages-Hoch 6194.51
Diff. % 0.31 % Tages-Tief 6116.34
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 6154.19 Volatilität in % -
Börse Letzter Handel 18.04.2019 / 18:05
Währung EUR Aktualisierungsstand 19.04.2019 / 02:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.68% 6194.5 5110.3
1 Woche 1.73% 6194.5 6055.4
1 Monat 3.10% 6194.5 5768.6
3 Monate 13.89% 6194.5 5356.7
6 Monate 8.25% 6194.5 5053.5
1 Jahr 3.50% 6261.6 5053.5
3 Jahre 23.95% 6261.6 4364.3
9.95
13
SMI
17.68
13.55
SMI
-10.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.95,"chartHeight":19.685925800512,"year":2017,"ID_NOTATION":"44496661"},"2018":{"performance":-10.73,"chartHeight":20.066195223298,"year":2018,"ID_NOTATION":"44496661"},"2019":{"performance":17.68,"chartHeight":22.582432236538,"year":2019,"ID_NOTATION":"44496661"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.04.2019 02:24:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR 37.66 -0.16% -0.06 234101 37.80 37.31 37.84 200 37.52 37.78 200 -0.05% 1.76%
ATOS - - - - - - - - - - - - -
AXA 23.75 -0.04% -0.01 1310486 23.63 23.52 23.89 320 23.75 23.75 2000 1.84% 25.89%
Air France-KLM 11.12 -0.34% -0.04 583950 11.13 10.95 11.21 150 11.12 11.13 416 1.30% 17.40%
Air Liquide 118.05 1.07% 1.25 218518 117.55 117.35 118.70 70 117.70 118.05 60 1.86% 8.85%
Airbus Group 120.40 1.18% 1.40 4427442 118.94 119.66 120.40 127 120.12 120.24 75 2.45% 43.78%
Alstom 40.64 -0.05% -0.02 110229 40.36 40.34 40.74 969 40.27 41.02 948 2.08% 15.62%
ArcelorMittal 20.98 -1.41% -0.30 1756817 21.03 20.56 21.42 1086 20.95 20.98 254 6.88% 15.55%
Arkema 94.92 -0.21% -0.20 52228 94.78 94.00 95.36 10 94.84 94.94 130 4.51% 27.10%
BNP Paribas 44.47 0.00% 0.00 1024230 48.55 47.86 49.09 200 48.82 49.12 200 - 12.61%
Bouygues 35.00 -0.17% -0.06 264574 34.98 34.72 35.16 250 34.90 35.10 250 3.24% 11.71%
Bureau Veritas 22.05 0.55% 0.12 115225 21.90 21.82 22.09 1567 21.77 22.05 11 0.92% 24.30%
Cap Gemini 111.35 -0.36% -0.40 136771 111.75 110.90 112.05 35 111.15 111.40 109 0.41% 28.79%
Carrefour 16.74 0.45% 0.07 507913 16.75 16.73 16.91 270 16.73 16.75 7 1.92% 12.84%
Compagnie de Saint-G 36.92 10.06% 3.38 639908 36.81 36.35 37.20 300 36.83 37.03 300 3.30% 24.83%
Crédit Agricole 12.43 0.69% 0.09 1977728 12.34 12.12 12.48 500 12.43 12.47 800 7.02% 32.14%
Danone 70.38 1.30% 0.90 705659 69.34 69.34 71.10 117 70.32 70.40 145 1.68% 14.51%
Dassault Systèmes 135.15 0.75% 1.00 46538 134.05 133.55 135.45 2 135.10 135.20 90 1.77% 30.90%
E.D.F. 12.86 0.04% 0.01 1050973 12.77 12.60 12.89 360 12.86 12.87 360 4.94% -6.91%
Edenred 42.26 2.37% 0.98 314359 41.14 40.90 42.74 3 42.26 42.31 170 -0.12% 31.69%
Eiffage 87.96 -0.57% -0.50 95373 88.72 87.46 88.88 105 87.96 88.00 80 -0.45% 21.02%
Engie S.A. 13.34 0.34% 0.04 1376983 13.27 13.18 13.38 404 13.34 13.35 404 -0.52% 6.76%
EssilorLuxottica 108.08 0.91% 0.97 402401 107.00 106.40 108.10 73 108.05 108.10 73 9.17% -2.33%
Faurecia 48.13 -0.29% -0.14 189696 47.88 46.75 48.90 45 48.00 48.41 41 8.33% 46.56%
Gecina 130.40 -0.69% -0.90 24985 131.10 130.15 131.90 69 130.30 130.50 19 -1.51% 15.40%
HERMES INTL 608.80 0.30% 1.80 12285 605.40 601.60 609.80 7 608.80 609.00 4 2.53% 25.81%
INGENICO 67.80 1.38% 0.92 128577 67.96 67.68 68.86 100 67.78 67.86 2 3.73% 37.27%
KERING 511.50 -5.10% -27.50 172795 502.20 496.70 523.70 17 510.20 511.70 3 -4.39% 24.57%
Klépierre 32.01 -0.99% -0.32 221353 32.26 31.85 32.36 65 32.00 32.02 10 -1.99% 18.42%
L'Oreal 242.60 0.17% 0.40 179608 243.90 239.30 245.60 9 225.00 242.70 8 0.71% 20.58%
LVMH Moët Henn. L. Vui 351.45 -0.04% -0.15 192757 348.77 346.65 354.35 51 351.40 351.45 51 2.05% 35.88%
Legrand 64.50 1.74% 1.10 150013 63.42 63.38 64.60 98 64.48 64.50 4 4.20% 30.46%
Michelin (CGDE) 117.40 -0.63% -0.75 270923 116.90 115.30 117.95 1 117.35 117.45 60 2.94% 35.75%
Natixis 5.26 -0.30% -0.02 870107 5.25 5.15 5.28 3 5.25 5.26 26 4.91% 27.95%
ORANGE SA 14.61 0.34% 0.05 1040061 14.58 14.52 14.66 471 14.61 14.61 471 0.10% 3.00%
Pernod-Ricard 154.85 -0.96% -1.50 190230 154.85 153.82 157.00 44 154.80 154.85 44 -3.49% 9.55%
Peugeot 24.87 1.14% 0.28 812907 24.65 24.44 25.02 107 24.87 24.90 42 5.78% 33.89%
Publicis Groupe 51.66 1.77% 0.90 284731 50.94 50.86 51.85 170 51.50 51.84 170 10.46% 3.51%
Renault 63.73 0.82% 0.52 290544 62.99 62.12 64.19 410 63.73 63.85 82 3.59% 16.79%
SAFRAN 123.45 0.61% 0.75 176131 123.20 122.50 124.40 50 123.40 123.45 75 2.53% 17.35%
SCOR SE 39.21 -0.33% -0.13 64449 39.25 38.91 39.27 90 39.19 39.21 1 1.55% -0.48%
SES 15.81 2.66% 0.41 317795 15.54 15.41 15.81 806 15.81 15.83 735 6.14% -5.27%
STMicroelectronics 16.59 0.48% 0.08 466498 16.46 16.24 16.70 521 16.57 16.59 750 5.67% 33.16%
Sanofi 72.72 -0.29% -0.21 927623 72.66 72.61 73.81 80 72.72 73.04 90 -5.62% -3.95%
Schneider Electric 77.24 3.01% 2.26 1129234 75.98 75.86 78.64 135 77.24 77.26 191 4.86% 28.99%
Société Générale 28.96 -0.16% -0.04 871493 28.60 28.23 29.07 2 28.93 30.25 69 7.54% 4.25%
Sodexo 102.60 0.49% 0.50 61127 102.85 102.35 103.30 8 102.60 102.65 2 -2.24% 14.69%
Solvay 110.10 -0.72% -0.80 32543 110.15 109.15 110.80 311 109.20 110.20 120 4.81% 26.52%
Suez Environnement 12.31 0.16% 0.02 229351 12.30 12.21 12.39 280 12.30 12.36 600 1.99% 7.37%
TechnipFMC 21.76 -0.50% -0.11 267620 21.82 21.31 22.03 800 21.75 21.79 200 -0.50% 22.94%
Thales 107.50 1.08% 1.15 101885 106.05 105.78 107.75 150 107.45 107.50 35 1.46% 5.65%
Total 50.33 -0.63% -0.32 1362421 50.05 49.77 50.49 479 50.32 50.33 457 0.40% 8.77%
Téléperformance 167.90 0.54% 0.90 28011 166.60 165.90 168.70 1 167.80 167.90 70 -0.36% 20.70%
Ubisoft Entertainmen 80.22 0.96% 0.76 94062 79.14 79.06 80.44 74 80.20 80.28 13 -0.67% 13.40%
Valéo 32.41 2.53% 0.80 664201 31.40 30.95 32.42 286 32.42 32.49 130 10.77% 27.05%
Veolia Environnement 21.09 -0.52% -0.11 432530 21.22 20.97 21.30 7 21.08 21.12 31 2.78% 17.79%
Vinci 89.26 -0.38% -0.34 387053 89.74 89.00 89.98 100 88.96 89.52 100 -0.20% 23.59%
Vivendi 25.83 0.47% 0.12 820010 25.77 25.62 25.93 218 25.83 25.85 218 -1.97% 21.50%
WFD Unibail Rodamco 155.00 -0.32% -0.50 73908 155.50 153.75 155.95 47 154.95 155.00 47 -0.74% 14.14%