Chart
Kursdaten
Kurs | 3862.55 | Eröffnung | 3844.39 |
Diff. absolut | 20.61 | Tages-Hoch | 3881.06 |
Diff. % | 0.54 % | Tages-Tief | 3833.48 |
Volumen | 1907987043 | Umsatz | 7370730464482 |
Schlusskurs vom 05.03.2021 | 3841.94 | Volatilität in % | - |
Börse | ausserbörslich USA | Letzter Handel | 08.03.2021 / 20:26 |
Währung | USD | Aktualisierungsstand | 08.03.2021 / 20:41 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 2.29% | 3950.4 | 3662.7 |
1 Woche | 0.81% | 3914.5 | 3723.3 |
1 Monat | -1.15% | 3950.4 | 3723.3 |
3 Monate | 3.86% | 3950.4 | 3633.4 |
6 Monate | 12.11% | 3950.4 | 3209.4 |
1 Jahr | 27.05% | 3950.4 | 2191.9 |
3 Jahre | 41.20% | 3950.4 | 2191.9 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3M CO | 184.55 | 2.07% | 3.75 | 1572503 | 180.99 | 180.93 | 185.70 | 100 | 184.52 | 184.56 | 100 | 3.28% | 3.44% |
Abbott Laboratories | 117.59 | 0.29% | 0.34 | 2084264 | 117.00 | 116.17 | 118.28 | 100 | 117.60 | 117.65 | 200 | -2.11% | 7.09% |
AbbVie | 107.72 | 0.96% | 1.02 | 3275925 | 106.85 | 105.80 | 108.16 | 200 | 107.71 | 107.74 | 200 | -0.97% | -0.42% |
Abiomed | 291.74 | -3.15% | -9.48 | 180593 | 296.45 | 290.33 | 305.42 | 100 | 291.10 | 291.74 | 100 | -7.19% | -7.09% |
Accenture | 253.53 | 1.61% | 4.02 | 1642569 | 254.60 | 250.81 | 255.79 | 100 | 253.54 | 253.61 | 100 | -0.55% | -4.48% |
ACTIVISION BLIZZARD | 90.75 | -1.98% | -1.83 | 3625179 | 91.75 | 90.22 | 92.83 | 100 | 90.72 | 90.76 | 200 | -3.17% | -0.29% |
Adobe Systems | 430.51 | -2.34% | -10.32 | 2169464 | 439.76 | 429.21 | 440.99 | 500 | 430.37 | 430.64 | 100 | -4.10% | -11.86% |
Advance Auto Parts | 176.36 | 2.83% | 4.85 | 755736 | 172.52 | 171.95 | 177.69 | 200 | 176.43 | 176.63 | 100 | 6.96% | 8.89% |
Advanced Micro Devic | 75.52 | -3.82% | -3.00 | 36367629 | 78.03 | 75.10 | 79.00 | 700 | 75.52 | 75.53 | 100 | -7.09% | -14.38% |
AES Corp | 26.42 | 1.65% | 0.43 | 4660439 | 26.12 | 25.75 | 26.57 | 1000 | 26.42 | 26.43 | 300 | -2.15% | 10.60% |
AFLAC | 51.20 | 2.50% | 1.25 | 3041776 | 50.16 | 50.13 | 51.82 | 500 | 51.19 | 51.20 | 100 | 4.30% | 12.32% |
Agilent Technologies | 117.65 | 1.30% | 1.51 | 1284654 | 116.31 | 115.27 | 118.95 | 200 | 117.61 | 117.66 | 300 | -4.86% | -1.98% |
Air Products & Chem | 268.40 | 1.74% | 4.58 | 573101 | 265.75 | 263.54 | 270.68 | 300 | 268.40 | 268.64 | 100 | 3.21% | -3.44% |
Akamai Technologies | 99.11 | 2.04% | 1.99 | 2115458 | 96.79 | 96.41 | 99.53 | 300 | 99.10 | 99.15 | 100 | 2.78% | -7.49% |
ALASKA AIR GROUP | 68.07 | 4.90% | 3.18 | 1676116 | 65.99 | 65.61 | 69.17 | 300 | 68.07 | 68.16 | 400 | -0.20% | 24.79% |
Albemarle Co. | 143.34 | -0.37% | -0.54 | 684190 | 144.97 | 142.09 | 146.70 | 100 | 143.34 | 143.65 | 100 | -8.48% | -2.47% |
Alexandria Real Est. | 161.32 | 1.88% | 2.97 | 443919 | 158.57 | 156.84 | 161.64 | 100 | 161.32 | 161.40 | 200 | -0.84% | -11.15% |
Alexion Pharma | 150.69 | 0.39% | 0.59 | 2139517 | 149.29 | 149.17 | 151.10 | 900 | 150.66 | 150.73 | 100 | -1.73% | -3.93% |
Align Technology | 510.95 | -4.76% | -25.51 | 488475 | 532.28 | 505.75 | 538.20 | 200 | 510.56 | 510.95 | 100 | -5.40% | 0.39% |
Allegion | 117.72 | 3.89% | 4.41 | 574487 | 114.29 | 113.49 | 119.53 | 100 | 117.70 | 117.78 | 100 | 4.16% | -2.64% |
Alliant Energy Co. | 49.73 | 2.76% | 1.33 | 788725 | 48.76 | 48.20 | 49.81 | 300 | 49.72 | 49.73 | 200 | 4.83% | -6.09% |
Allstate Corp | 114.73 | 2.79% | 3.11 | 1735027 | 112.72 | 112.14 | 116.67 | 200 | 114.70 | 114.77 | 400 | 4.71% | 1.54% |
Alphabet | 2056.42 | -2.47% | -52.12 | 1019980 | 2101.13 | 2052.00 | 2128.81 | 100 | 2057.50 | 2058.97 | 100 | 3.52% | 20.36% |
Alphabet A | 2045.79 | -2.45% | -51.28 | 1095017 | 2084.06 | 2036.46 | 2113.74 | 100 | 2044.56 | 2046.19 | 200 | 3.72% | 19.65% |
Altria Group | 46.66 | 3.41% | 1.54 | 8056851 | 45.45 | 45.06 | 46.66 | 800 | 46.65 | 46.66 | 400 | 3.49% | 10.05% |
Amazon Com | 3003.55 | 0.10% | 3.09 | 2774067 | 3015.00 | 2982.21 | 3064.59 | 100 | 3002.86 | 3004.00 | 100 | -2.99% | -7.87% |
Ameren Corp | 74.91 | 2.81% | 2.05 | 739886 | 73.13 | 72.88 | 74.95 | 300 | 74.90 | 74.94 | 300 | 3.69% | -6.66% |
American Airlines Gr | 21.44 | 4.85% | 0.99 | 31359186 | 20.78 | 20.65 | 21.70 | 1200 | 21.44 | 21.45 | 2400 | -2.34% | 29.68% |
American Electric Po | 80.73 | 2.32% | 1.83 | 1644071 | 78.83 | 78.70 | 80.96 | 200 | 80.70 | 80.73 | 600 | 5.41% | -5.25% |
American Express | 150.91 | 2.43% | 3.58 | 2627268 | 147.28 | 146.72 | 151.22 | 100 | 150.89 | 150.95 | 100 | 8.92% | 21.85% |
American Internation | 47.76 | 1.68% | 0.79 | 3267154 | 47.61 | 47.16 | 48.22 | 300 | 47.76 | 47.77 | 300 | 6.87% | 24.06% |
American Tower | 203.43 | 1.72% | 3.43 | 1612421 | 200.29 | 197.50 | 204.72 | 200 | 203.39 | 203.48 | 100 | -7.46% | -10.90% |
American Water Works | 134.97 | -0.77% | -1.04 | 908162 | 136.71 | 134.82 | 137.89 | 100 | 134.91 | 135.01 | 100 | -4.14% | -11.38% |
Ameriprise Financial | 227.02 | 2.12% | 4.72 | 490644 | 225.00 | 223.47 | 230.00 | 100 | 226.89 | 227.10 | 200 | 0.48% | 14.39% |
AmerisourceBergen Co | 108.10 | 3.12% | 3.27 | 703981 | 105.59 | 105.56 | 109.16 | 400 | 108.06 | 108.14 | 300 | 3.57% | 7.23% |
AMETEK | 124.51 | 1.85% | 2.26 | 815254 | 123.31 | 122.05 | 125.78 | 300 | 124.48 | 124.55 | 100 | 3.63% | 1.08% |
Amgen | 231.05 | 1.46% | 3.32 | 1350120 | 228.08 | 226.70 | 232.20 | 200 | 231.06 | 231.16 | 100 | 1.25% | -0.95% |
Amphenol 'A' | 62.13 | 0.93% | 0.57 | 2011529 | 61.59 | 60.67 | 62.56 | 400 | 62.11 | 62.15 | 100 | -2.04% | -5.85% |
Analog Devices | 145.82 | -2.05% | -3.06 | 1915599 | 147.77 | 145.19 | 149.56 | 100 | 145.82 | 145.90 | 100 | -4.45% | 0.78% |
Ansys | 301.87 | -2.00% | -6.16 | 381150 | 307.47 | 300.34 | 311.94 | 100 | 301.86 | 302.32 | 100 | -9.67% | -15.33% |
Anthem Inc | 339.82 | 1.87% | 6.22 | 916834 | 334.50 | 332.29 | 342.29 | 200 | 339.68 | 339.97 | 100 | 10.03% | 3.90% |
Aon PLC A | 232.87 | 0.05% | 0.11 | 876445 | 233.55 | 231.87 | 235.00 | 800 | 232.90 | 233.04 | 200 | 2.22% | 10.17% |
APA Corp. | 23.10 | -0.65% | -0.15 | 6338070 | 23.60 | 22.48 | 23.85 | 500 | 23.10 | 23.11 | 400 | 17.84% | 63.85% |
Apple | 117.48 | -3.24% | -3.94 | 107879230 | 120.93 | 116.76 | 121.00 | 2500 | 117.48 | 117.49 | 100 | 0.13% | -8.49% |
Applied Materials | 107.98 | -4.82% | -5.47 | 7096458 | 112.80 | 106.51 | 114.12 | 100 | 107.96 | 108.00 | 300 | -4.01% | 31.46% |
Aptiv | 145.93 | -0.16% | -0.24 | 1180392 | 147.92 | 144.41 | 149.90 | 300 | 145.86 | 146.03 | 100 | -2.45% | 12.19% |
Archer Daniels Mid | 58.42 | 1.44% | 0.83 | 1585699 | 57.77 | 57.09 | 58.90 | 200 | 58.42 | 58.44 | 200 | 1.79% | 14.24% |
ARCONIC CORP. DL-,01 | 26.52 | 4.93% | 1.25 | 612759 | 25.39 | 25.05 | 26.80 | 100 | 26.48 | 26.55 | 400 | 15.28% | -15.20% |
Arista Networks | 272.99 | -0.03% | -0.07 | 257538 | 272.68 | 270.30 | 277.11 | 600 | 272.71 | 273.28 | 400 | -2.42% | -6.03% |
Assurant | 135.37 | 2.62% | 3.45 | 145952 | 132.60 | 132.17 | 136.12 | 200 | 135.27 | 135.41 | 200 | 7.06% | -3.16% |
AT&T Inc. | 30.38 | 2.55% | 0.76 | 37206764 | 29.54 | 29.42 | 30.39 | 6100 | 30.37 | 30.38 | 15600 | 6.20% | 2.99% |
Atmos Energy | 92.04 | 0.36% | 0.33 | 644102 | 92.00 | 89.68 | 92.22 | 300 | 91.99 | 92.08 | 300 | 8.39% | -3.90% |
Autodesk | 260.59 | -2.54% | -6.80 | 762320 | 265.21 | 258.96 | 268.28 | 100 | 260.58 | 260.94 | 100 | -3.12% | -12.43% |
Automatic Data Proce | 182.77 | 2.53% | 4.51 | 1246829 | 179.27 | 177.74 | 183.64 | 300 | 182.70 | 182.83 | 100 | 2.44% | 1.17% |
Autozone | 1246.34 | 2.14% | 26.09 | 150894 | 1220.00 | 1220.00 | 1251.75 | 100 | 1246.40 | 1249.52 | 100 | 5.20% | 2.94% |
Avalonbay Communitie | 184.60 | 3.91% | 6.95 | 613591 | 178.94 | 177.03 | 184.89 | 100 | 184.47 | 184.68 | 300 | 1.08% | 10.73% |
Avery Dennison | 183.16 | 3.32% | 5.89 | 371112 | 177.64 | 176.84 | 185.82 | 300 | 183.16 | 183.40 | 100 | 1.18% | 14.29% |
Baker Hughes 'A' | 24.32 | -0.12% | -0.03 | 5302108 | 24.50 | 23.56 | 24.52 | 800 | 24.32 | 24.33 | 700 | -0.53% | 16.79% |
Ball Corp | 83.36 | 1.39% | 1.15 | 1002180 | 82.21 | 81.19 | 84.47 | 200 | 83.36 | 83.40 | 100 | -3.72% | -11.77% |
Bank of America | 37.28 | 0.96% | 0.35 | 47247146 | 37.38 | 36.82 | 37.73 | 3100 | 37.28 | 37.29 | 4800 | 6.40% | 21.84% |
Bank of New York Mel | 45.88 | 1.88% | 0.84 | 2432028 | 45.57 | 45.15 | 46.16 | 300 | 45.87 | 45.88 | 700 | 6.81% | 6.10% |
Baxter International | 78.88 | 1.05% | 0.82 | 763627 | 78.21 | 77.65 | 79.30 | 100 | 78.88 | 78.90 | 300 | 0.48% | -2.72% |
Becton, Dickinson (B | 248.91 | 1.00% | 2.46 | 526739 | 245.81 | 244.01 | 249.64 | 100 | 248.86 | 249.02 | 100 | 2.20% | -1.51% |
Berkley, W.R. Co. | 75.14 | 2.99% | 2.18 | 269043 | 73.46 | 73.07 | 75.73 | 300 | 75.06 | 75.16 | 100 | 5.24% | 9.85% |
Berkshire Hathaway ' | 258.76 | 2.22% | 5.61 | 4504392 | 255.60 | 253.73 | 260.23 | 300 | 258.71 | 258.81 | 300 | 5.26% | 9.18% |
Best Buy | 107.29 | 4.32% | 4.44 | 2015280 | 103.29 | 102.73 | 107.29 | 300 | 107.26 | 107.30 | 200 | 2.49% | 3.07% |
Bio-Rad Laboratories | 561.21 | -1.18% | -6.71 | 85468 | 565.18 | 560.00 | 575.00 | 100 | 560.47 | 561.59 | 100 | -2.84% | -2.58% |
Biogen Idec | 276.61 | 2.18% | 5.90 | 556695 | 270.70 | 267.49 | 278.87 | 200 | 276.46 | 276.80 | 100 | -0.80% | 10.56% |
Blackrock | 706.90 | 0.66% | 4.62 | 377085 | 699.56 | 696.84 | 712.17 | 200 | 707.07 | 707.84 | 100 | 1.12% | -2.67% |
Boeing | 227.18 | 1.77% | 3.96 | 11160820 | 226.67 | 224.31 | 229.89 | 100 | 227.12 | 227.19 | 100 | 5.29% | 4.28% |
Booking Holdings | 2389.43 | 3.57% | 82.33 | 375737 | 2303.43 | 2298.36 | 2412.34 | 100 | 2388.01 | 2393.32 | 100 | -0.92% | 3.58% |
BorgWarner | 49.79 | 1.95% | 0.95 | 2022965 | 49.32 | 49.10 | 50.53 | 200 | 49.77 | 49.81 | 400 | 8.53% | 26.40% |
Boston Properties | 107.80 | 5.42% | 5.54 | 516823 | 102.89 | 102.09 | 107.82 | 100 | 107.77 | 107.88 | 100 | 3.16% | 8.18% |
Boston Scientific | 39.60 | 0.15% | 0.06 | 6053396 | 39.53 | 39.13 | 39.98 | 400 | 39.59 | 39.60 | 1000 | 1.96% | 9.99% |
Bristol-Myers Squibb | 61.17 | 1.23% | 0.74 | 5958284 | 60.60 | 60.13 | 61.72 | 100 | 61.17 | 61.18 | 600 | -1.47% | -2.58% |
Broadcom Inc. | 436.14 | -3.11% | -14.00 | 1972893 | 446.83 | 433.31 | 447.96 | 300 | 436.20 | 436.76 | 100 | -4.20% | 2.81% |
Broadridge Financial | 143.91 | 1.00% | 1.43 | 185404 | 143.00 | 142.09 | 145.02 | 100 | 143.93 | 144.04 | 100 | -0.01% | -7.00% |
Brown-Forman Corp 'B | 70.77 | -0.51% | -0.36 | 412535 | 71.04 | 70.46 | 71.91 | 100 | 70.76 | 70.88 | 300 | -0.63% | -10.45% |
C.H. Robinson Worldw | 93.42 | -0.65% | -0.61 | 605897 | 94.88 | 92.97 | 95.36 | 100 | 93.41 | 93.53 | 100 | 3.50% | 0.17% |
Cabot Oil & Gas | 19.24 | 1.42% | 0.27 | 4714189 | 19.23 | 18.77 | 19.28 | 100 | 19.24 | 19.25 | 800 | 2.49% | 16.52% |
Cadence Design Syste | 121.70 | -3.94% | -4.99 | 2064576 | 125.07 | 119.86 | 125.86 | 100 | 121.70 | 121.75 | 100 | -10.21% | -7.14% |
Campbell Soup | 47.81 | 2.62% | 1.22 | 1568094 | 46.80 | 46.43 | 47.93 | 200 | 47.80 | 47.83 | 300 | 2.44% | -3.64% |
Capital One | 129.17 | 1.15% | 1.47 | 1510196 | 128.70 | 127.90 | 130.64 | 100 | 129.13 | 129.18 | 100 | 6.25% | 29.19% |
Capri Holdings | 52.32 | 9.69% | 4.62 | 2990179 | 48.52 | 48.48 | 52.35 | 100 | 52.29 | 52.35 | 100 | 2.21% | 13.57% |
Cardinal Health | 54.84 | 2.52% | 1.35 | 897176 | 54.06 | 53.62 | 54.97 | 200 | 54.83 | 54.86 | 400 | 3.82% | -0.13% |
Carmax | 128.12 | 3.99% | 4.92 | 1108257 | 123.66 | 123.38 | 128.78 | 100 | 128.05 | 128.20 | 100 | 3.09% | 30.43% |
Carnival | 26.81 | 2.76% | 0.72 | 38753893 | 27.04 | 25.80 | 27.27 | 1900 | 26.80 | 26.81 | 700 | -2.47% | 20.45% |
Carrier Global | 37.65 | 1.92% | 0.71 | 2735671 | 36.79 | 36.30 | 37.79 | 800 | 37.63 | 37.65 | 400 | 1.12% | -2.07% |
Catalent | 102.53 | -1.93% | -2.02 | 593204 | 104.76 | 102.11 | 105.34 | 300 | 102.49 | 102.58 | 100 | -8.06% | 0.46% |
Caterpillar | 223.65 | 1.59% | 3.49 | 1921190 | 220.97 | 218.21 | 224.30 | 100 | 223.60 | 223.70 | 100 | 1.98% | 20.95% |
Cboe Global Markets | 106.14 | 1.43% | 1.50 | 410438 | 105.90 | 103.31 | 106.92 | 200 | 106.08 | 106.24 | 200 | 5.74% | 12.37% |
CBRE Group 'A' | 77.14 | -0.18% | -0.14 | 731418 | 77.48 | 75.98 | 77.77 | 100 | 77.07 | 77.15 | 300 | 1.99% | 23.21% |
CDW Co. | 156.83 | 1.52% | 2.35 | 367369 | 154.07 | 152.91 | 157.20 | 200 | 156.79 | 156.87 | 200 | -1.54% | 17.22% |
Celanese Co. | 151.71 | 2.60% | 3.85 | 565793 | 147.38 | 147.38 | 152.60 | 100 | 151.59 | 151.78 | 100 | 6.44% | 13.79% |
Centene | 61.72 | 1.98% | 1.20 | 1933415 | 60.96 | 60.22 | 61.96 | 200 | 61.71 | 61.73 | 300 | 3.38% | 0.82% |
CenterPoint Energy | 20.93 | 1.31% | 0.27 | 2880267 | 21.04 | 20.60 | 21.04 | 1600 | 20.92 | 20.93 | 700 | 6.28% | -4.53% |
Cerner | 70.73 | 0.48% | 0.34 | 1546347 | 70.31 | 70.11 | 71.36 | 400 | 70.71 | 70.75 | 100 | 1.81% | -10.31% |
CF Industries | 50.22 | 6.58% | 3.10 | 4997405 | 47.59 | 47.50 | 50.70 | 100 | 50.22 | 50.27 | 100 | 4.06% | 21.73% |
Charles Schwab | 64.76 | -0.40% | -0.26 | 4348411 | 65.32 | 64.34 | 65.62 | 500 | 64.75 | 64.77 | 100 | 5.35% | 22.59% |
Charter Communicatio | 622.88 | -0.18% | -1.15 | 510319 | 621.74 | 617.76 | 630.20 | 100 | 622.58 | 623.00 | 100 | 1.73% | -5.67% |
Chevron Corp | 110.29 | 1.18% | 1.29 | 11667804 | 109.86 | 108.06 | 110.32 | 200 | 110.29 | 110.30 | 300 | 9.00% | 29.07% |
Chipotle Mexican Gri | 1338.97 | 0.50% | 6.70 | 186073 | 1332.00 | 1306.24 | 1361.89 | 100 | 1336.35 | 1341.60 | 100 | -7.61% | -3.93% |
Chubb Ltd | 174.35 | 1.56% | 2.68 | 1034900 | 172.00 | 170.87 | 176.40 | 100 | 174.32 | 174.38 | 100 | 5.59% | 11.53% |
Church & Dwight | 81.32 | 1.70% | 1.36 | 695749 | 79.64 | 79.12 | 81.51 | 100 | 81.35 | 81.40 | 200 | 1.54% | -8.33% |
Cigna | 235.53 | 2.13% | 4.91 | 1295303 | 231.46 | 231.20 | 237.18 | 100 | 235.45 | 235.61 | 200 | 9.87% | 10.78% |
Cincinnati Financial | 107.78 | 3.38% | 3.52 | 353363 | 104.99 | 104.03 | 108.39 | 300 | 107.75 | 107.92 | 200 | 6.53% | 19.33% |
Cintas | 342.13 | 0.82% | 2.78 | 157099 | 341.33 | 337.99 | 344.44 | 100 | 342.13 | 342.61 | 100 | 4.63% | -3.99% |
Cisco Systems | 48.30 | 4.43% | 2.05 | 21848540 | 46.24 | 46.20 | 48.40 | 2300 | 48.29 | 48.30 | 400 | 3.08% | 3.35% |
Citigroup | 72.07 | 2.62% | 1.84 | 17612585 | 71.07 | 70.86 | 72.84 | 500 | 72.07 | 72.08 | 500 | 6.60% | 13.90% |
Citizens Financial | 46.10 | 4.07% | 1.80 | 3495113 | 45.07 | 44.49 | 46.60 | 500 | 46.09 | 46.10 | 200 | 1.98% | 23.88% |
Citrix Systems | 133.54 | -1.42% | -1.93 | 567832 | 135.08 | 131.89 | 135.19 | 100 | 133.54 | 133.79 | 100 | 1.41% | 4.13% |
Clorox | 188.56 | 2.29% | 4.22 | 1166679 | 183.89 | 182.48 | 188.88 | 200 | 188.56 | 188.65 | 300 | 1.82% | -8.71% |
CME Group | 214.74 | 0.38% | 0.82 | 1494787 | 214.55 | 210.77 | 216.75 | 100 | 214.65 | 214.81 | 100 | 7.12% | 17.51% |
CMS Energy | 56.45 | 1.95% | 1.08 | 800198 | 55.38 | 55.08 | 56.53 | 100 | 56.44 | 56.45 | 100 | 2.33% | -9.24% |
Coca-Cola | 52.38 | 3.13% | 1.59 | 14940519 | 51.47 | 51.16 | 52.49 | 800 | 52.38 | 52.39 | 4300 | 3.67% | -7.39% |
Cognizant Technology | 73.77 | 0.08% | 0.06 | 1473981 | 72.88 | 72.69 | 74.39 | 100 | 73.78 | 73.81 | 200 | 0.31% | -10.05% |
Colgate-Palmolive | 77.14 | 1.42% | 1.08 | 3009333 | 75.76 | 75.38 | 77.26 | 300 | 77.13 | 77.14 | 200 | 1.14% | -11.05% |
Comcast Corp | 55.74 | 1.18% | 0.65 | 13080803 | 54.82 | 54.66 | 55.83 | 1600 | 55.73 | 55.74 | 800 | 4.50% | 5.13% |
Comerica | 72.29 | 3.45% | 2.41 | 829708 | 71.15 | 70.56 | 73.62 | 300 | 72.24 | 72.35 | 200 | 2.61% | 25.10% |
Conagra Brands | 36.79 | 3.63% | 1.29 | 3261387 | 35.55 | 35.46 | 36.92 | 200 | 36.79 | 36.80 | 700 | 4.63% | -2.10% |
ConocoPhillips | 58.99 | 1.11% | 0.65 | 7430330 | 58.77 | 57.69 | 59.94 | 600 | 58.98 | 59.00 | 300 | 12.17% | 45.89% |
Consolidated Edison | 69.95 | 2.42% | 1.65 | 1840352 | 68.82 | 68.33 | 69.98 | 400 | 69.94 | 69.96 | 300 | 4.04% | -5.49% |
Constellation Brands | 221.97 | 2.29% | 4.96 | 600557 | 218.97 | 217.68 | 222.91 | 100 | 221.94 | 222.12 | 100 | 1.34% | -0.93% |
Cooper Companies | 388.30 | 0.03% | 0.13 | 355135 | 386.00 | 385.01 | 394.49 | 100 | 387.89 | 388.63 | 100 | 0.53% | 6.84% |
Copart | 105.64 | -0.71% | -0.76 | 665868 | 105.30 | 104.45 | 107.32 | 200 | 105.60 | 105.68 | 200 | -2.54% | -16.39% |
Corning | 37.83 | 0.99% | 0.37 | 2060843 | 37.79 | 37.42 | 38.07 | 400 | 37.83 | 37.84 | 200 | -2.04% | 4.06% |
Corteva | 45.60 | 1.69% | 0.76 | 1841190 | 45.34 | 45.10 | 46.31 | 900 | 45.61 | 45.63 | 200 | -0.69% | 15.81% |
Costco Wholesale | 315.94 | -0.43% | -1.38 | 2914536 | 318.91 | 315.81 | 322.33 | 100 | 315.93 | 316.03 | 100 | -4.13% | -15.78% |
Crown Castle Intl | 150.12 | -0.02% | -0.04 | 1691718 | 150.10 | 148.04 | 150.89 | 400 | 150.08 | 150.12 | 100 | -3.60% | -5.68% |
CSX | 93.52 | 2.06% | 1.89 | 2072135 | 91.79 | 91.60 | 94.44 | 400 | 93.52 | 93.55 | 100 | 0.09% | 0.97% |
Cummins | 272.07 | 2.34% | 6.21 | 625051 | 268.99 | 266.92 | 273.30 | 200 | 272.01 | 272.25 | 100 | 5.00% | 17.07% |
CVS Health | 72.06 | 2.02% | 1.43 | 5497692 | 71.29 | 70.78 | 72.54 | 400 | 72.05 | 72.07 | 100 | 3.67% | 3.41% |
D.R. Horton | 81.33 | 2.94% | 2.32 | 1774370 | 79.38 | 78.94 | 81.70 | 100 | 81.33 | 81.37 | 200 | 2.78% | 14.64% |
Danaher | 215.90 | -1.12% | -2.46 | 1120177 | 218.01 | 215.59 | 219.39 | 100 | 215.82 | 215.95 | 100 | -0.60% | -1.71% |
Darden Restaurants | 142.90 | 1.59% | 2.24 | 786712 | 141.92 | 141.15 | 144.84 | 100 | 142.80 | 143.00 | 100 | 2.42% | 18.08% |
DaVita Inc | 108.10 | 2.43% | 2.56 | 319227 | 105.50 | 105.39 | 108.20 | 200 | 108.03 | 108.10 | 100 | 3.34% | -10.10% |
Deere & Co | 356.55 | 1.92% | 6.72 | 1092013 | 354.43 | 349.22 | 359.91 | 100 | 356.52 | 356.92 | 200 | 0.20% | 30.02% |
Delta Air Lines | 47.87 | 3.58% | 1.66 | 13312052 | 46.93 | 46.70 | 48.22 | 200 | 47.86 | 47.87 | 1300 | -3.61% | 14.92% |
Dentsply Sirona | 61.49 | 2.48% | 1.49 | 1349000 | 59.98 | 59.80 | 61.49 | 200 | 61.45 | 61.50 | 6000 | 13.06% | 14.59% |
Devon Energy | 24.61 | -3.90% | -1.00 | 16173069 | 25.75 | 24.21 | 25.97 | 1900 | 24.60 | 24.61 | 500 | 18.90% | 61.99% |
DexCom | 359.36 | -1.30% | -4.73 | 366456 | 361.63 | 355.53 | 366.96 | 200 | 359.36 | 360.62 | 200 | -8.47% | -1.52% |
Diamondback Energy | 83.39 | -2.20% | -1.88 | 2115011 | 86.90 | 81.82 | 87.75 | 200 | 83.39 | 83.50 | 200 | 23.08% | 76.18% |
Digital Realty Trust | 135.00 | 2.27% | 3.00 | 885159 | 131.97 | 130.03 | 135.00 | 400 | 134.94 | 135.00 | 600 | -2.03% | -5.38% |
Discover Financial S | 98.07 | 0.05% | 0.05 | 1389268 | 98.50 | 96.92 | 99.60 | 300 | 98.03 | 98.09 | 300 | 4.20% | 8.27% |
Discovery Comm 'A' | 66.20 | 3.04% | 1.96 | 5087773 | 64.88 | 63.94 | 66.21 | 200 | 66.19 | 66.21 | 400 | 21.16% | 113.53% |
Discovery Communicat | 54.10 | 2.08% | 1.10 | 8495697 | 53.72 | 53.08 | 54.10 | 200 | 54.09 | 54.10 | 300 | 17.78% | 102.37% |
Dish Network Co. | 35.25 | 4.26% | 1.44 | 2432523 | 34.26 | 33.91 | 35.43 | 500 | 35.24 | 35.26 | 300 | 7.30% | 4.55% |
Dollar General | 184.29 | 3.12% | 5.58 | 1348621 | 179.99 | 178.64 | 184.73 | 200 | 184.24 | 184.35 | 300 | -5.44% | -15.02% |
Dollar Tree | 108.97 | 4.70% | 4.89 | 1512058 | 104.49 | 103.24 | 109.32 | 100 | 108.92 | 108.98 | 100 | 5.99% | -3.67% |
Dominion Energy | 72.79 | 4.19% | 2.93 | 6560150 | 70.00 | 69.71 | 73.00 | 100 | 72.79 | 72.81 | 500 | 2.25% | -7.10% |
Domino s Pizza | 330.87 | 0.19% | 0.63 | 531562 | 330.00 | 325.63 | 331.71 | 100 | 330.75 | 331.01 | 300 | -4.70% | -13.88% |
Dover | 132.76 | 2.08% | 2.70 | 433556 | 130.73 | 130.41 | 133.31 | 200 | 132.70 | 132.82 | 100 | 5.52% | 3.02% |
DOW INC. DL-,01 | 63.86 | 1.51% | 0.95 | 2560113 | 63.17 | 62.51 | 64.27 | 300 | 63.85 | 63.87 | 200 | 6.07% | 13.35% |
DTE Energy | 124.74 | 1.28% | 1.58 | 565335 | 122.80 | 121.67 | 124.83 | 100 | 124.67 | 124.77 | 100 | 4.62% | 1.44% |
Duke Energy | 91.12 | 2.93% | 2.59 | 2174044 | 89.00 | 88.56 | 91.23 | 100 | 91.11 | 91.12 | 300 | 3.43% | -3.31% |
Duke Realty Co. | 39.27 | 0.80% | 0.31 | 590599 | 39.14 | 38.83 | 39.50 | 100 | 39.27 | 39.29 | 300 | -0.74% | -2.53% |
DuPont de Nemours | 76.10 | 2.80% | 2.07 | 2950044 | 74.53 | 74.32 | 76.50 | 300 | 76.10 | 76.11 | 500 | 5.28% | 4.11% |
DXC TECHNOLOGY CO. D | 28.52 | 4.51% | 1.23 | 2368732 | 27.55 | 27.47 | 28.68 | 400 | 28.52 | 28.53 | 400 | 8.21% | 5.98% |
Eastman Chemical | 117.22 | 1.68% | 1.94 | 405698 | 115.65 | 115.12 | 118.82 | 100 | 117.22 | 117.33 | 100 | 5.51% | 14.96% |
Eaton Corporation | 139.76 | 1.73% | 2.37 | 1188270 | 138.69 | 137.60 | 141.05 | 200 | 139.72 | 139.81 | 300 | 5.53% | 14.36% |
eBay | 54.41 | 1.22% | 0.66 | 4852813 | 53.87 | 53.66 | 55.19 | 100 | 54.40 | 54.43 | 400 | -4.71% | 6.99% |
Ecolab | 213.41 | 2.65% | 5.50 | 530717 | 210.02 | 208.83 | 214.51 | 100 | 213.34 | 213.46 | 100 | -0.69% | -3.91% |
Edison International | 58.15 | 0.78% | 0.45 | 887624 | 57.91 | 57.46 | 58.32 | 400 | 58.11 | 58.16 | 200 | 6.87% | -8.15% |
Edwards Lifesciences | 81.70 | -0.02% | -0.02 | 1629802 | 81.37 | 80.54 | 82.38 | 300 | 81.72 | 81.76 | 1000 | -1.66% | -10.42% |
Electronic Arts | 129.57 | -2.29% | -3.03 | 1132164 | 131.99 | 128.67 | 132.52 | 300 | 129.52 | 129.62 | 300 | -1.02% | -7.66% |
Eli Lilly & Co | 208.66 | 0.84% | 1.74 | 1882245 | 207.00 | 206.32 | 210.89 | 100 | 208.61 | 208.66 | 200 | 0.99% | 22.55% |
Emerson Electric | 92.82 | 1.96% | 1.78 | 1814458 | 92.00 | 91.08 | 93.38 | 300 | 92.82 | 92.85 | 100 | 5.98% | 13.28% |
Enphase Energy | 135.50 | -5.61% | -8.05 | 3419318 | 145.00 | 133.08 | 147.86 | 100 | 135.46 | 135.68 | 100 | -18.47% | -18.19% |
Entergy | 90.03 | 1.01% | 0.90 | 1593315 | 88.83 | 88.19 | 90.14 | 300 | 90.02 | 90.06 | 300 | 2.67% | -10.73% |
EOG Resources | 74.75 | 0.22% | 0.17 | 4865017 | 75.50 | 72.77 | 75.80 | 800 | 74.73 | 74.76 | 100 | 15.52% | 49.55% |
Equifax | 175.48 | 3.38% | 5.73 | 603579 | 170.28 | 170.00 | 176.01 | 100 | 175.45 | 175.56 | 100 | 4.86% | -11.97% |
Equinix | 602.05 | -1.39% | -8.51 | 515759 | 605.05 | 599.07 | 615.68 | 200 | 601.80 | 602.18 | 100 | -5.83% | -14.51% |
Equity Residential | 71.00 | 3.11% | 2.14 | 1812947 | 69.26 | 68.62 | 71.23 | 100 | 70.99 | 71.01 | 100 | 5.27% | 16.16% |
Essex Property Trust | 272.37 | 2.82% | 7.47 | 257304 | 266.57 | 264.08 | 273.32 | 100 | 272.29 | 272.57 | 200 | 3.96% | 11.57% |
Estee Lauder 'A' | 284.15 | -2.98% | -8.73 | 1679313 | 283.00 | 278.28 | 286.50 | 100 | 284.06 | 284.25 | 200 | 2.46% | 10.03% |
ETSY INC. DL-,001 | 195.21 | -2.54% | -5.09 | 2940102 | 199.53 | 192.00 | 209.56 | 100 | 195.21 | 195.64 | 200 | -9.07% | 12.59% |
Everest Re Group | 252.25 | 2.16% | 5.34 | 102260 | 248.16 | 247.49 | 254.00 | 100 | 252.10 | 252.40 | 100 | 2.10% | 5.47% |
Evergy | 56.55 | 2.17% | 1.20 | 1004969 | 55.45 | 55.11 | 56.70 | 100 | 56.55 | 56.58 | 100 | 3.21% | -0.29% |
Eversource Energy | 81.33 | 0.83% | 0.67 | 597355 | 80.50 | 79.34 | 81.81 | 100 | 81.31 | 81.36 | 300 | 1.48% | -6.76% |
Exelon Co. | 41.03 | 3.52% | 1.40 | 4007587 | 39.59 | 39.45 | 41.12 | 400 | 41.03 | 41.04 | 900 | 2.69% | -6.11% |
Expedia Group | 167.98 | 0.92% | 1.53 | 2551710 | 166.54 | 165.34 | 171.72 | 300 | 167.77 | 168.00 | 300 | 3.39% | 25.72% |
Expeditors Intl of W | 96.99 | 0.46% | 0.44 | 518123 | 97.00 | 96.21 | 98.80 | 100 | 96.98 | 97.05 | 100 | 5.13% | 1.51% |
Extra Space Storage | 127.30 | 2.83% | 3.50 | 272193 | 124.50 | 123.59 | 127.36 | 200 | 127.26 | 127.35 | 100 | -1.51% | 6.85% |
Exxon Mobil | 61.13 | 0.32% | 0.20 | 26814838 | 61.58 | 59.82 | 61.61 | 1200 | 61.12 | 61.13 | 500 | 12.07% | 47.82% |
F5 Networks | 191.91 | 0.77% | 1.47 | 298809 | 189.17 | 188.31 | 192.56 | 100 | 191.80 | 192.03 | 300 | 0.24% | 8.24% |
258.33 | -2.25% | -5.95 | 11875988 | 265.55 | 257.37 | 265.58 | 200 | 258.31 | 258.37 | 200 | 2.59% | -3.25% | |
Fastenal | 45.16 | -0.04% | -0.02 | 1499901 | 45.07 | 44.85 | 45.54 | 300 | 45.16 | 45.18 | 200 | -2.57% | -7.47% |
Federal Realty Inves | 109.52 | 3.56% | 3.76 | 404028 | 106.85 | 105.53 | 109.52 | 100 | 109.54 | 109.66 | 100 | 4.54% | 24.25% |
Fedex Corp | 255.91 | -0.54% | -1.38 | 1335739 | 260.00 | 254.61 | 261.34 | 200 | 255.93 | 256.07 | 200 | 1.10% | -0.90% |
Fidelity National In | 145.33 | 2.97% | 4.19 | 3072239 | 142.57 | 141.81 | 146.66 | 300 | 145.30 | 145.33 | 100 | 2.28% | -0.23% |
Fifth Third Bancorp | 37.81 | 2.83% | 1.04 | 4417407 | 37.20 | 37.00 | 38.66 | 200 | 37.81 | 37.81 | 300 | 6.00% | 33.37% |
First Republic Bank | 173.71 | 3.95% | 6.61 | 781268 | 169.03 | 168.43 | 176.50 | 400 | 173.64 | 173.78 | 100 | 1.43% | 13.73% |
Firstenergy | 33.39 | 0.54% | 0.18 | 1929535 | 33.48 | 33.18 | 33.58 | 800 | 33.39 | 33.40 | 300 | 0.21% | 8.49% |
Fiserv | 122.60 | 2.43% | 2.91 | 3849411 | 120.20 | 119.75 | 123.36 | 200 | 122.63 | 122.66 | 200 | 3.74% | 5.12% |
FleetCor Technologie | 287.30 | 1.77% | 4.99 | 268769 | 285.20 | 282.68 | 291.10 | 100 | 287.16 | 287.38 | 100 | 1.80% | 3.47% |
Flir Systems | 54.76 | 0.35% | 0.19 | 790995 | 54.38 | 54.24 | 54.99 | 200 | 54.76 | 54.81 | 100 | 2.19% | 24.50% |
Flowserve | 41.92 | 5.27% | 2.10 | 989900 | 40.22 | 40.11 | 42.14 | 300 | 41.90 | 41.93 | 100 | 7.62% | 8.06% |
FMC Corp | 104.11 | 1.36% | 1.40 | 554542 | 103.20 | 102.82 | 105.79 | 100 | 104.07 | 104.15 | 100 | 1.00% | -10.63% |
Ford Motor | 12.66 | 3.22% | 0.40 | 64141067 | 12.39 | 12.30 | 12.88 | 22400 | 12.66 | 12.67 | 8100 | 4.87% | 39.59% |
Fortinet | 168.58 | 0.60% | 1.01 | 694708 | 167.97 | 167.01 | 170.80 | 100 | 168.65 | 168.78 | 200 | -0.76% | 12.82% |
FORTIVE CORP. DL-,01 | 69.57 | 3.65% | 2.45 | 1063960 | 67.62 | 66.98 | 70.00 | 100 | 69.55 | 69.58 | 100 | 1.98% | -5.22% |
Fortune Brands Home | 87.47 | 1.99% | 1.71 | 580804 | 86.00 | 85.17 | 88.09 | 300 | 87.39 | 87.59 | 100 | 3.15% | 0.05% |
Fox Corp. B | 40.00 | 2.46% | 0.96 | 683275 | 38.82 | 38.16 | 40.00 | 300 | 40.01 | 40.05 | 100 | 22.27% | 35.18% |
Franklin Resources | 26.79 | 1.21% | 0.32 | 2615602 | 26.73 | 26.37 | 26.93 | 400 | 26.79 | 26.80 | 900 | 1.15% | 5.92% |
Freeport-McMoran | 34.84 | -0.53% | -0.18 | 18206712 | 34.73 | 33.80 | 35.48 | 1200 | 34.83 | 34.84 | 300 | 3.27% | 34.59% |
Gallagher & , Arthur | 126.69 | 2.08% | 2.58 | 607027 | 124.64 | 124.13 | 127.59 | 200 | 126.62 | 126.70 | 100 | 3.60% | 0.32% |
Gap | 28.88 | 5.75% | 1.57 | 7483044 | 27.84 | 27.36 | 28.90 | 300 | 28.87 | 28.88 | 300 | 9.46% | 35.26% |
Garmin | 123.65 | 1.00% | 1.23 | 359008 | 123.26 | 121.43 | 123.97 | 100 | 123.63 | 123.75 | 100 | -1.29% | 2.31% |
Gartner | 188.35 | 2.66% | 4.88 | 318305 | 185.68 | 185.16 | 189.73 | 100 | 188.39 | 188.66 | 100 | 2.47% | 14.53% |
General Dynamics | 174.90 | 2.57% | 4.38 | 877059 | 171.79 | 170.65 | 175.27 | 100 | 174.90 | 174.99 | 200 | 4.31% | 14.58% |
General Electric | 14.21 | 4.49% | 0.61 | 110235855 | 14.21 | 13.81 | 14.34 | 16300 | 14.21 | 14.22 | 15700 | 8.45% | 25.93% |
General Mills | 58.17 | 2.46% | 1.40 | 1932055 | 57.01 | 56.59 | 58.22 | 500 | 58.17 | 58.18 | 500 | 3.22% | -3.44% |
General Motors | 55.16 | 2.62% | 1.41 | 18839323 | 54.29 | 53.74 | 56.20 | 100 | 55.15 | 55.16 | 400 | 4.71% | 29.08% |
Genuine Parts | 117.69 | 4.38% | 4.94 | 980951 | 113.43 | 112.64 | 118.84 | 100 | 117.63 | 117.73 | 200 | 7.02% | 12.27% |
Gilead Sciences | 66.05 | 2.21% | 1.43 | 5759006 | 64.51 | 63.96 | 66.66 | 300 | 66.04 | 66.05 | 100 | 5.24% | 10.92% |
Global Payments | 205.90 | 3.84% | 7.61 | 1330330 | 199.16 | 198.42 | 207.64 | 200 | 205.90 | 205.93 | 200 | 0.15% | -7.95% |
Globe Life | 100.66 | 3.43% | 3.34 | 170281 | 98.43 | 98.26 | 101.58 | 300 | 100.66 | 100.76 | 100 | 4.20% | 2.49% |
Goldman Sachs Group | 334.80 | 2.27% | 7.43 | 1941259 | 331.36 | 329.10 | 337.59 | 200 | 334.64 | 334.95 | 200 | 2.47% | 24.14% |
Halliburton | 24.58 | 3.10% | 0.74 | 10084016 | 23.95 | 23.75 | 24.63 | 2400 | 24.57 | 24.58 | 600 | 9.21% | 26.14% |
Hanesbrands | 21.20 | 10.36% | 1.99 | 8457560 | 19.43 | 19.29 | 21.21 | 1000 | 21.19 | 21.20 | 300 | 8.59% | 31.76% |
Hartford FS | 55.12 | 2.79% | 1.50 | 1383623 | 54.26 | 53.79 | 55.87 | 300 | 55.11 | 55.16 | 400 | 5.78% | 9.47% |
HASBRO | 98.00 | 3.39% | 3.21 | 440410 | 94.64 | 94.19 | 98.25 | 100 | 97.94 | 98.08 | 100 | 1.15% | 1.34% |
HCA Holdings | 189.76 | 3.29% | 6.05 | 1454057 | 184.80 | 184.17 | 190.00 | 200 | 189.77 | 189.87 | 100 | 6.79% | 11.70% |
Healthpeak Propertie | 30.65 | 2.82% | 0.84 | 1400509 | 29.99 | 29.61 | 30.67 | 400 | 30.64 | 30.65 | 400 | 2.48% | -1.39% |
Henry Schein | 65.63 | 4.89% | 3.06 | 539876 | 63.20 | 62.62 | 66.06 | 100 | 65.60 | 65.66 | 200 | 1.16% | -6.42% |
Hershey | 154.12 | 2.49% | 3.74 | 569695 | 151.30 | 150.06 | 154.62 | 100 | 154.05 | 154.20 | 200 | 3.25% | -1.28% |
Hess Corp | 74.27 | -1.03% | -0.77 | 1085605 | 75.04 | 73.15 | 76.24 | 200 | 74.23 | 74.27 | 100 | 14.51% | 42.15% |
Hewlett Packard Ente | 14.95 | 3.82% | 0.55 | 6489721 | 14.45 | 14.39 | 14.96 | 5500 | 14.94 | 14.95 | 7000 | -1.10% | 21.52% |
Hilton Worldwide | 126.30 | 2.79% | 3.43 | 1514870 | 123.52 | 122.02 | 126.63 | 100 | 126.22 | 126.29 | 300 | -0.65% | 10.44% |
HollyFrontier Co. | 41.01 | 2.60% | 1.04 | 1078091 | 40.48 | 39.56 | 41.70 | 300 | 40.98 | 41.06 | 100 | 5.52% | 54.62% |
Hologic | 71.90 | -0.62% | -0.45 | 777803 | 72.32 | 71.20 | 73.07 | 400 | 71.87 | 71.92 | 100 | 0.36% | -0.66% |
Home Depot | 262.05 | 3.36% | 8.53 | 3095107 | 254.23 | 252.52 | 263.23 | 100 | 262.00 | 262.05 | 200 | -1.87% | -4.56% |
Honeywell Internatio | 209.97 | 1.64% | 3.39 | 2014184 | 207.54 | 207.19 | 212.45 | 200 | 209.92 | 209.98 | 100 | 2.09% | -2.88% |
Hormel Foods | 48.23 | 1.07% | 0.51 | 879051 | 47.91 | 47.57 | 48.36 | 400 | 48.23 | 48.26 | 100 | 2.91% | 2.38% |
Host Hotels & Resort | 16.43 | 3.99% | 0.63 | 2976747 | 16.23 | 15.89 | 16.54 | 1500 | 16.42 | 16.43 | 700 | -4.76% | 8.00% |
HP Inc | 30.47 | 2.42% | 0.72 | 7639676 | 29.61 | 29.56 | 30.68 | 1600 | 30.46 | 30.47 | 200 | 2.69% | 20.98% |
Humana | 405.02 | 1.41% | 5.63 | 643923 | 400.00 | 397.53 | 407.39 | 200 | 405.02 | 405.20 | 100 | 5.20% | -2.65% |
Hunt (J.B.) Transpor | 159.46 | 2.46% | 3.83 | 627379 | 155.99 | 155.23 | 160.95 | 100 | 159.46 | 159.61 | 200 | 5.96% | 13.89% |
Huntington Bancshare | 16.57 | 2.06% | 0.34 | 6192939 | 16.39 | 16.27 | 16.83 | 4100 | 16.56 | 16.57 | 8300 | 5.80% | 28.50% |
Huntington Ingalls I | 193.76 | 4.39% | 8.15 | 173724 | 187.89 | 187.41 | 193.88 | 100 | 193.70 | 193.86 | 100 | 5.51% | 8.87% |
IDEX | 200.84 | 1.45% | 2.88 | 185551 | 198.95 | 197.44 | 201.55 | 100 | 200.65 | 200.86 | 100 | 1.43% | -0.62% |
IDEXX Laboratories | 497.40 | -0.46% | -2.29 | 270014 | 498.53 | 492.07 | 504.37 | 100 | 497.10 | 498.29 | 100 | -3.94% | -0.03% |
IHS Markit | 94.05 | 3.57% | 3.24 | 1397544 | 90.99 | 90.99 | 94.49 | 200 | 94.05 | 94.11 | 300 | 0.72% | 1.09% |
Illinois Tool Works | 215.67 | 2.70% | 5.66 | 405214 | 211.17 | 209.70 | 216.37 | 200 | 215.66 | 215.89 | 100 | 3.87% | 3.01% |
Illumina | 390.75 | -2.03% | -8.10 | 447225 | 396.47 | 388.94 | 404.48 | 100 | 390.94 | 392.00 | 100 | -9.23% | 7.80% |
Incyte Co. | 79.37 | -1.11% | -0.89 | 475808 | 79.79 | 78.76 | 80.92 | 100 | 79.34 | 79.39 | 100 | 2.03% | -7.73% |
Ingersoll Rand | 51.12 | 3.29% | 1.63 | 4520075 | 49.82 | 49.49 | 51.61 | 200 | 51.10 | 51.12 | 200 | 6.80% | 11.26% |
Intel Corp | 60.71 | -0.05% | -0.03 | 16845754 | 60.47 | 60.10 | 61.70 | 700 | 60.70 | 60.71 | 100 | -0.07% | 21.92% |
Intercontinental Exc | 115.48 | 0.44% | 0.51 | 1432032 | 115.00 | 113.69 | 116.06 | 300 | 115.44 | 115.50 | 200 | 4.22% | -0.28% |
IBM | 126.48 | 2.97% | 3.65 | 4838960 | 122.99 | 122.88 | 126.85 | 100 | 126.48 | 126.50 | 300 | 3.28% | -2.42% |
International Flavor | 132.69 | -0.77% | -1.03 | 1382401 | 129.70 | 129.70 | 134.67 | 100 | 132.69 | 132.78 | 200 | -1.32% | 22.86% |
International Paper | 56.24 | 3.86% | 2.09 | 2355917 | 53.95 | 53.95 | 56.98 | 300 | 56.23 | 56.25 | 100 | 9.06% | 8.91% |
Interpublic Group of | 28.70 | 2.96% | 0.82 | 1692943 | 28.29 | 28.11 | 28.76 | 600 | 28.70 | 28.71 | 500 | 6.74% | 18.54% |
Intuit | 381.65 | -0.15% | -0.56 | 752449 | 381.54 | 379.21 | 388.11 | 100 | 381.59 | 381.77 | 200 | -2.03% | 0.62% |
Intuitive Surgical | 697.68 | -2.20% | -15.69 | 268084 | 705.35 | 695.17 | 710.57 | 100 | 697.03 | 698.28 | 100 | -3.18% | -12.80% |
Invesco | 24.26 | 2.09% | 0.50 | 3357063 | 23.84 | 23.61 | 24.54 | 1000 | 24.25 | 24.26 | 300 | 5.98% | 36.32% |
IPG Photonics Co. | 200.56 | -2.88% | -5.94 | 130402 | 206.50 | 200.31 | 208.79 | 100 | 200.47 | 200.84 | 100 | -9.17% | -7.73% |
Iqvia Holdings | 190.69 | 1.01% | 1.91 | 454812 | 191.47 | 188.63 | 194.95 | 400 | 190.71 | 191.07 | 100 | -2.08% | 5.36% |
Iron Mountain | 37.10 | 3.66% | 1.31 | 2096604 | 36.00 | 35.90 | 37.10 | 400 | 37.08 | 37.09 | 100 | 2.87% | 21.40% |
J.M. Smucker | 120.95 | 2.21% | 2.61 | 622413 | 118.29 | 117.05 | 121.41 | 100 | 120.90 | 120.96 | 300 | 5.66% | 2.37% |
Jack Henry & Associa | 153.40 | 1.07% | 1.62 | 340224 | 152.19 | 150.22 | 155.00 | 200 | 153.50 | 153.79 | 100 | 2.25% | -6.30% |
Jacobs Engineering G | 119.00 | 3.01% | 3.48 | 382444 | 117.07 | 116.67 | 119.98 | 300 | 118.98 | 119.07 | 100 | 0.38% | 6.02% |
Johnson & Johnson | 158.54 | 1.56% | 2.44 | 3684343 | 157.00 | 155.98 | 159.33 | 300 | 158.54 | 158.58 | 100 | -1.49% | -0.81% |
Johnson Controls Int | 60.59 | 2.35% | 1.39 | 2625162 | 59.38 | 59.01 | 60.94 | 300 | 60.58 | 60.59 | 200 | 6.11% | 27.07% |
JPMorgan Chase | 153.20 | 1.52% | 2.29 | 11475904 | 152.47 | 150.75 | 155.46 | 7100 | 153.19 | 153.22 | 500 | 2.54% | 18.76% |
Juniper Networks | 24.36 | 2.31% | 0.55 | 4475062 | 23.80 | 23.62 | 24.45 | 400 | 24.35 | 24.36 | 700 | 2.28% | 5.78% |
Kansas City Southern | 213.13 | 0.68% | 1.44 | 403747 | 213.28 | 211.85 | 215.53 | 200 | 213.02 | 213.28 | 100 | -0.31% | 3.70% |
Kellogg | 59.81 | 0.97% | 0.57 | 1984317 | 59.30 | 58.95 | 59.97 | 100 | 59.81 | 59.82 | 200 | 2.65% | -4.80% |
Keycorp | 21.23 | 2.76% | 0.57 | 8527335 | 20.98 | 20.74 | 21.55 | 5300 | 21.22 | 21.23 | 300 | 2.58% | 25.90% |
Keysight Technologie | 133.52 | -0.88% | -1.18 | 639062 | 134.49 | 132.96 | 135.18 | 300 | 133.53 | 133.67 | 100 | -4.82% | 1.98% |
Kimberly-Clark | 134.12 | 1.92% | 2.53 | 1235553 | 131.54 | 130.55 | 134.68 | 100 | 134.16 | 134.24 | 200 | 2.54% | -2.40% |
Kimco Realty | 19.62 | 3.15% | 0.60 | 2058797 | 19.23 | 18.93 | 19.62 | 700 | 19.62 | 19.63 | 1100 | 3.76% | 26.72% |
Kinder Morgan | 16.24 | 2.33% | 0.37 | 12469814 | 16.00 | 15.88 | 16.24 | 7000 | 16.23 | 16.24 | 8000 | 7.96% | 16.09% |
KLA-Tencor | 280.68 | -5.14% | -15.20 | 1188474 | 291.01 | 279.37 | 293.83 | 200 | 280.43 | 281.22 | 100 | -4.94% | 14.28% |
Kraft Heinz | 38.69 | 2.22% | 0.84 | 3479622 | 37.82 | 37.82 | 38.78 | 1100 | 38.69 | 38.70 | 200 | 4.04% | 9.20% |
Kroger | 35.11 | 1.95% | 0.67 | 7338047 | 34.64 | 34.51 | 35.25 | 700 | 35.10 | 35.11 | 600 | 6.92% | 8.44% |
L Brands | 55.75 | 0.13% | 0.07 | 2086356 | 55.96 | 54.78 | 56.54 | 300 | 55.73 | 55.76 | 200 | 1.87% | 49.72% |
L3Harris Technologie | 193.04 | 3.18% | 5.96 | 868607 | 188.53 | 187.25 | 193.87 | 200 | 193.02 | 193.14 | 100 | 2.85% | -1.02% |
Laboratory Co. of Am | 242.49 | 1.97% | 4.69 | 373111 | 237.52 | 236.80 | 245.74 | 200 | 242.25 | 242.73 | 100 | -0.88% | 16.83% |
Lam Research | 513.27 | -6.29% | -34.43 | 1005340 | 542.81 | 510.15 | 554.52 | 100 | 513.20 | 513.76 | 100 | -3.44% | 15.97% |
LAMB WESTON HLDGS DL | 85.46 | -0.40% | -0.34 | 434101 | 86.33 | 84.08 | 86.41 | 100 | 85.41 | 85.53 | 200 | 7.56% | 8.97% |
Las Vegas Sands Co. | 63.90 | 2.34% | 1.46 | 3247520 | 63.02 | 62.27 | 64.39 | 200 | 63.89 | 63.91 | 100 | -0.26% | 4.77% |
Leggett & Platt | 49.00 | 3.51% | 1.66 | 1159524 | 47.71 | 47.55 | 50.00 | 200 | 48.99 | 49.14 | 300 | 9.41% | 6.86% |
Leidos | 93.14 | 2.67% | 2.42 | 411010 | 90.81 | 90.12 | 93.72 | 200 | 93.12 | 93.17 | 100 | 2.57% | -13.70% |
Lennar | 89.05 | 3.57% | 3.07 | 1352126 | 86.40 | 86.10 | 89.44 | 100 | 89.05 | 89.11 | 300 | 3.63% | 12.79% |
Lincoln National | 60.59 | 3.46% | 2.02 | 1051840 | 59.40 | 59.35 | 62.28 | 400 | 60.61 | 60.67 | 400 | 2.99% | 16.42% |
LINDE PLC EO 0,001 | 255.17 | 3.04% | 7.53 | 1586454 | 248.49 | 247.82 | 256.70 | 100 | 255.25 | 255.45 | 100 | 1.38% | -6.02% |
Live Nation Entertai | 90.50 | 0.77% | 0.69 | 983272 | 91.50 | 88.76 | 91.83 | 200 | 90.42 | 90.53 | 200 | 1.07% | 22.22% |
LKQ Corp | 43.45 | 3.55% | 1.49 | 1319901 | 42.36 | 42.19 | 43.97 | 300 | 43.44 | 43.46 | 200 | 6.52% | 19.07% |
Lockheed Martin | 344.87 | 1.30% | 4.44 | 983406 | 343.50 | 338.44 | 346.06 | 100 | 344.89 | 345.03 | 200 | 3.08% | -4.10% |
Loews | 50.40 | 0.70% | 0.35 | 778233 | 50.37 | 49.95 | 51.16 | 100 | 50.38 | 50.40 | 100 | 4.69% | 11.17% |
Lowes Companies | 164.75 | 3.89% | 6.17 | 3072295 | 159.74 | 159.29 | 165.30 | 100 | 164.79 | 164.85 | 100 | -0.73% | -1.20% |
Lumen Technologies | 14.36 | 6.59% | 0.89 | 14097475 | 13.48 | 13.48 | 14.37 | 2700 | 14.35 | 14.36 | 1000 | 9.60% | 38.15% |
Lyondellbasell Ind ' | 109.66 | 1.64% | 1.77 | 1850113 | 108.91 | 108.42 | 110.71 | 100 | 109.69 | 109.80 | 100 | 4.66% | 17.71% |
M and T Bank | 159.65 | 2.11% | 3.30 | 464823 | 158.85 | 157.16 | 161.75 | 200 | 159.53 | 159.74 | 100 | 3.58% | 22.82% |
MARATHON OIL | 12.39 | -4.51% | -0.58 | 25820171 | 13.10 | 12.14 | 13.17 | 8600 | 12.39 | 12.40 | 3700 | 16.94% | 94.60% |
Marathon Petroleum | 57.78 | 0.80% | 0.46 | 4336370 | 58.07 | 56.62 | 58.77 | 600 | 57.77 | 57.79 | 400 | 4.94% | 38.59% |
MarketAxess | 519.85 | 3.07% | 15.48 | 177593 | 504.99 | 496.88 | 522.53 | 100 | 519.06 | 521.00 | 200 | -9.28% | -11.60% |
Marriott Internation | 151.52 | 3.13% | 4.60 | 2117752 | 149.57 | 146.32 | 153.05 | 100 | 151.53 | 151.62 | 100 | -0.78% | 11.37% |
Marsh & McLennan Cos | 118.51 | 1.28% | 1.50 | 1111549 | 117.41 | 117.17 | 119.12 | 100 | 118.49 | 118.53 | 200 | 1.55% | 0.01% |
Martin Marietta Mate | 337.78 | 2.42% | 7.99 | 299341 | 330.00 | 328.25 | 340.64 | 100 | 337.50 | 337.93 | 200 | -2.10% | 16.14% |
Masco | 55.60 | 2.41% | 1.31 | 990041 | 54.31 | 54.03 | 55.73 | 200 | 55.59 | 55.65 | 200 | 2.01% | -1.17% |
MasterCard | 376.44 | 4.31% | 15.55 | 4903355 | 362.40 | 361.79 | 382.46 | 100 | 376.35 | 376.52 | 100 | 1.99% | 1.10% |
Maxim Integrated Pro | 86.56 | -2.18% | -1.93 | 1022836 | 87.52 | 86.16 | 88.93 | 100 | 86.55 | 86.61 | 100 | -5.02% | -0.18% |
McCormick & Co | 84.58 | 0.18% | 0.15 | 756663 | 84.53 | 83.66 | 84.75 | 200 | 84.52 | 84.58 | 200 | 0.18% | -11.68% |
McDonald's | 209.48 | 1.02% | 2.11 | 1754291 | 207.70 | 207.14 | 209.70 | 300 | 209.47 | 209.54 | 200 | 0.60% | -3.36% |
McKesson | 178.05 | 1.68% | 2.94 | 439256 | 176.34 | 175.41 | 179.43 | 100 | 178.01 | 178.13 | 200 | 3.30% | 0.68% |
Medtronic | 117.82 | -0.37% | -0.44 | 2342922 | 118.25 | 116.69 | 118.44 | 200 | 117.81 | 117.84 | 100 | 1.10% | 0.96% |
Merck & Co. | 74.97 | 2.51% | 1.84 | 10028049 | 74.37 | 73.40 | 75.56 | 200 | 74.96 | 74.97 | 500 | 0.70% | -10.60% |
MetLife | 61.22 | 2.53% | 1.51 | 3782375 | 60.30 | 60.10 | 62.05 | 300 | 61.21 | 61.23 | 400 | 3.66% | 27.18% |
Mettler-Toledo Intl | 1054.00 | -0.62% | -6.59 | 66017 | 1060.51 | 1046.16 | 1070.03 | 200 | 1052.38 | 1055.66 | 100 | -4.97% | -6.94% |
MGM Resorts Internat | 38.26 | 3.02% | 1.12 | 6033790 | 37.57 | 36.78 | 38.64 | 200 | 38.25 | 38.26 | 300 | -1.72% | 17.87% |
Microchip Technology | 139.53 | -4.06% | -5.91 | 1091472 | 144.34 | 137.91 | 146.44 | 300 | 139.42 | 139.60 | 100 | -4.71% | 5.31% |
Micron Technology | 86.44 | -2.80% | -2.49 | 15884569 | 88.57 | 85.53 | 89.72 | 100 | 86.43 | 86.44 | 200 | -2.84% | 18.29% |
Microsoft | 229.85 | -0.76% | -1.75 | 22564282 | 231.37 | 229.03 | 233.37 | 400 | 229.85 | 229.86 | 600 | -0.34% | 4.13% |
Mid-America Apartmen | 135.72 | 1.35% | 1.81 | 315715 | 134.24 | 133.06 | 136.24 | 100 | 135.71 | 135.83 | 100 | -0.61% | 5.70% |
Mohawk Industries | 188.85 | 1.47% | 2.74 | 302457 | 186.52 | 185.81 | 192.57 | 200 | 188.71 | 188.98 | 100 | 6.35% | 32.04% |
Molson Coors Brewing | 47.49 | 2.88% | 1.33 | 1251317 | 46.48 | 46.37 | 47.49 | 300 | 47.46 | 47.49 | 100 | 3.85% | 2.15% |
Mondelez Internation | 55.73 | 0.26% | 0.14 | 6469125 | 55.47 | 55.37 | 56.13 | 1300 | 55.72 | 55.73 | 400 | 4.55% | -4.94% |
Monolithic Power Sys | 312.47 | -6.14% | -20.44 | 248123 | 330.05 | 310.76 | 333.65 | 100 | 312.05 | 313.10 | 100 | -11.11% | -9.10% |
Monster Beverage | 86.07 | -0.41% | -0.35 | 1015407 | 86.20 | 85.65 | 86.71 | 200 | 86.05 | 86.09 | 100 | -1.50% | -6.55% |
Moodys | 292.12 | 1.63% | 4.68 | 662037 | 288.01 | 287.29 | 293.11 | 100 | 292.11 | 292.22 | 100 | 4.57% | -0.96% |
Morgan Stanley | 81.83 | 1.19% | 0.96 | 6413166 | 81.93 | 80.79 | 82.96 | 100 | 81.82 | 81.83 | 400 | 5.20% | 18.01% |
Mosaic | 30.88 | 2.68% | 0.81 | 3138323 | 30.20 | 30.01 | 31.22 | 400 | 30.88 | 30.90 | 100 | 2.28% | 30.68% |
Motorola Solutions | 182.55 | 2.06% | 3.68 | 280281 | 178.73 | 178.01 | 182.93 | 200 | 182.42 | 182.55 | 200 | 1.93% | 5.18% |
MSCI | 410.08 | -1.12% | -4.64 | 326435 | 413.99 | 403.68 | 414.30 | 100 | 410.03 | 410.77 | 100 | 0.05% | -7.12% |
NASDAQ Inc | 146.64 | 1.34% | 1.94 | 1121278 | 144.89 | 143.86 | 147.52 | 400 | 146.63 | 146.67 | 200 | 4.64% | 9.01% |
NetApp | 62.84 | 2.47% | 1.51 | 977464 | 61.90 | 61.48 | 63.04 | 100 | 62.82 | 62.87 | 200 | -2.03% | -7.41% |
Netflix | 502.94 | -2.60% | -13.45 | 1931118 | 514.46 | 501.46 | 518.84 | 100 | 502.78 | 503.00 | 100 | -4.17% | -4.50% |
Newell Brands | 25.33 | 2.80% | 0.69 | 1468537 | 24.90 | 24.74 | 25.50 | 200 | 25.32 | 25.34 | 3800 | 6.34% | 16.06% |
Newmont | 56.67 | -0.12% | -0.07 | 4377560 | 56.86 | 55.62 | 56.89 | 400 | 56.68 | 56.69 | 100 | 4.34% | -5.26% |
News B | 23.53 | 0.13% | 0.03 | 379745 | 23.50 | 22.98 | 23.76 | 500 | 23.52 | 23.57 | 400 | 2.53% | 32.25% |
News Corp 'A' | 24.49 | 0.49% | 0.12 | 2341520 | 25.02 | 23.95 | 25.02 | 200 | 24.48 | 24.49 | 1100 | 3.92% | 35.61% |
Nextera Energy | 71.53 | 1.17% | 0.82 | 6256028 | 71.00 | 70.55 | 72.44 | 300 | 71.51 | 71.53 | 200 | -3.78% | -8.36% |
Nielsen Holdings | 26.34 | 5.57% | 1.39 | 3336618 | 25.10 | 25.00 | 26.54 | 600 | 26.33 | 26.34 | 200 | 11.33% | 19.55% |
NIKE 'B' | 135.05 | 1.27% | 1.70 | 2744309 | 133.64 | 132.37 | 135.17 | 200 | 135.03 | 135.09 | 200 | -1.06% | -5.74% |
NISOURCE | 22.12 | 1.19% | 0.26 | 3772085 | 21.98 | 21.79 | 22.16 | 700 | 22.12 | 22.13 | 1400 | 1.20% | -4.71% |
Norfolk Southern | 262.24 | 2.44% | 6.24 | 572150 | 257.33 | 255.82 | 264.86 | 100 | 262.14 | 262.35 | 100 | 1.56% | 7.74% |
Northern Trust | 101.64 | 1.73% | 1.73 | 469713 | 100.77 | 100.14 | 103.08 | 400 | 101.65 | 101.76 | 300 | 5.04% | 7.28% |
Northrop Grumman | 309.01 | 2.69% | 8.10 | 676825 | 303.39 | 301.56 | 310.17 | 200 | 308.98 | 309.16 | 200 | 3.17% | -1.25% |
NortonLifeLock | 21.19 | 4.95% | 1.00 | 9383902 | 20.20 | 20.08 | 21.77 | 200 | 21.19 | 21.20 | 700 | 3.49% | -2.84% |
Norwegian Cruise Lin | 29.88 | 3.55% | 1.02 | 29100796 | 29.50 | 28.86 | 30.20 | 600 | 29.87 | 29.88 | 500 | -2.40% | 13.45% |
NOV Inc. | 17.22 | -0.40% | -0.07 | 4290969 | 17.28 | 16.73 | 17.50 | 700 | 17.21 | 17.22 | 900 | 14.50% | 25.93% |
NRG Energy | 41.81 | 4.92% | 1.96 | 1641160 | 39.97 | 39.80 | 42.22 | 700 | 41.80 | 41.81 | 200 | 9.15% | 6.13% |
Nucor | 65.78 | 4.55% | 2.86 | 1526258 | 63.14 | 62.92 | 66.22 | 100 | 65.77 | 65.81 | 100 | 5.18% | 18.29% |
Nvidia Corporation | 470.58 | -5.59% | -27.88 | 8632157 | 498.00 | 467.80 | 498.85 | 200 | 470.34 | 470.78 | 100 | -9.14% | -4.55% |
NVR | 4747.16 | 2.65% | 122.55 | 11358 | 4638.47 | 4622.47 | 4771.99 | 10 | 4732.00 | 4745.76 | 30 | 2.75% | 13.35% |
O'Reilly Auto | 475.80 | 2.14% | 9.95 | 433783 | 469.73 | 466.50 | 480.44 | 200 | 475.25 | 475.85 | 100 | 4.14% | 2.93% |
Occidental Petroleum | 30.17 | -3.39% | -1.06 | 17426141 | 31.68 | 29.63 | 31.90 | 1900 | 30.16 | 30.17 | 300 | 17.36% | 80.42% |
Old Dominion Freight | 221.60 | 0.80% | 1.75 | 418090 | 220.37 | 218.28 | 223.94 | 400 | 221.59 | 221.84 | 100 | 2.37% | 12.64% |
Omnicom Group | 77.42 | 3.91% | 2.91 | 1097705 | 75.47 | 75.09 | 77.53 | 300 | 77.39 | 77.45 | 100 | 8.41% | 19.46% |
ONEOK | 49.95 | 0.76% | 0.38 | 1893997 | 50.00 | 49.30 | 51.22 | 200 | 49.93 | 49.96 | 300 | 11.92% | 29.16% |
Oracle | 72.81 | 4.05% | 2.83 | 16338854 | 70.47 | 70.10 | 72.82 | 500 | 72.80 | 72.81 | 500 | 8.46% | 8.16% |
Otis Worldwide | 65.85 | 1.51% | 0.98 | 867317 | 64.97 | 64.59 | 66.33 | 100 | 65.85 | 65.89 | 200 | 1.82% | -3.97% |
Paccar Inc | 94.03 | -0.13% | -0.12 | 882324 | 93.25 | 92.41 | 94.81 | 100 | 94.02 | 94.08 | 100 | 3.47% | 9.12% |
Packaging Corp of Am | 139.16 | 3.12% | 4.21 | 435375 | 135.50 | 134.94 | 140.25 | 200 | 138.94 | 139.18 | 200 | 2.22% | -2.15% |
Parker-Hannifin | 300.42 | 0.14% | 0.42 | 686612 | 301.90 | 297.65 | 302.32 | 100 | 300.51 | 301.03 | 300 | 4.54% | 10.12% |
Paychex | 94.14 | 2.19% | 2.02 | 819821 | 91.29 | 90.17 | 94.50 | 200 | 94.17 | 94.21 | 300 | 1.15% | -1.14% |
Paycom Software | 368.02 | -2.00% | -7.51 | 253603 | 371.82 | 365.36 | 380.33 | 200 | 368.65 | 369.46 | 100 | 0.34% | -16.96% |
PayPal Holdings | 231.09 | -3.33% | -7.96 | 8695002 | 239.00 | 229.80 | 241.33 | 200 | 231.09 | 231.14 | 100 | -8.00% | 2.07% |
Pentair | 60.10 | 4.20% | 2.42 | 780621 | 58.07 | 57.96 | 60.48 | 400 | 60.06 | 60.12 | 100 | 3.13% | 8.65% |
Peoples United Finan | 18.77 | 2.07% | 0.38 | 3022747 | 18.51 | 18.46 | 19.09 | 2000 | 18.77 | 18.78 | 1000 | 2.51% | 42.23% |
PepsiCo | 133.76 | 0.55% | 0.73 | 5501571 | 133.23 | 132.42 | 134.18 | 100 | 133.75 | 133.76 | 100 | 2.97% | -10.30% |
PerkinElmer | 123.86 | -0.15% | -0.19 | 548594 | 124.06 | 122.61 | 126.39 | 200 | 123.77 | 123.92 | 100 | -1.62% | -13.55% |
Perrigo Company | 42.33 | 3.14% | 1.29 | 693923 | 41.33 | 41.29 | 42.59 | 200 | 42.32 | 42.35 | 100 | 1.68% | -8.23% |
Pfizer Inc | 34.70 | 0.89% | 0.30 | 15122517 | 34.48 | 34.33 | 34.87 | 2600 | 34.69 | 34.70 | 9600 | 2.69% | -6.57% |
Philip Morris | 87.47 | 1.52% | 1.31 | 1980623 | 86.14 | 85.89 | 87.51 | 300 | 87.45 | 87.48 | 200 | 2.55% | 4.07% |
Phillips 66 | 89.49 | 2.45% | 2.14 | 1769953 | 88.88 | 87.25 | 90.10 | 100 | 89.43 | 89.49 | 100 | 5.18% | 24.89% |
Pinnacle West Capita | 78.63 | 3.05% | 2.33 | 710724 | 77.00 | 76.30 | 78.87 | 100 | 78.63 | 78.72 | 100 | 9.11% | -4.57% |
Pioneer Natural Reso | 162.90 | -0.42% | -0.69 | 1645771 | 165.16 | 160.51 | 165.57 | 300 | 162.87 | 163.00 | 7000 | 10.11% | 43.64% |
PNC Financial Servic | 179.15 | 1.52% | 2.69 | 1232850 | 177.74 | 177.08 | 181.35 | 100 | 179.12 | 179.18 | 100 | 4.81% | 18.43% |
Pool | 330.24 | 0.01% | 0.02 | 111868 | 328.84 | 326.80 | 334.67 | 100 | 330.30 | 330.70 | 100 | -1.36% | -11.35% |
PPG Industries | 147.16 | 3.19% | 4.55 | 907033 | 142.71 | 142.41 | 148.44 | 100 | 147.15 | 147.21 | 200 | 5.78% | -1.12% |
PPL Corp | 28.66 | 1.43% | 0.41 | 5824407 | 28.40 | 28.27 | 28.91 | 1400 | 28.65 | 28.66 | 1100 | 7.87% | 0.18% |
Principal Financial | 60.81 | 3.63% | 2.13 | 832905 | 59.43 | 59.00 | 61.30 | 300 | 60.81 | 60.84 | 200 | 3.71% | 18.28% |
Procter & Gamble | 128.59 | 2.07% | 2.61 | 5722176 | 125.76 | 125.32 | 128.90 | 300 | 128.59 | 128.61 | 300 | 1.98% | -9.46% |
Progressive | 91.88 | 2.59% | 2.32 | 1967911 | 89.52 | 88.69 | 92.59 | 100 | 91.87 | 91.89 | 300 | 4.20% | -9.43% |
Prologis | 97.25 | -0.13% | -0.12 | 2379106 | 97.34 | 96.83 | 98.00 | 100 | 97.25 | 97.29 | 200 | -1.72% | -2.30% |
Prudential Financial | 93.28 | 2.89% | 2.62 | 2094061 | 91.59 | 91.41 | 94.53 | 300 | 93.29 | 93.33 | 100 | 4.54% | 16.13% |
Public Service Ent | 57.58 | 3.28% | 1.83 | 1427351 | 56.02 | 55.74 | 57.64 | 300 | 57.56 | 57.61 | 100 | 4.51% | -3.50% |
Public Storage | 240.13 | 2.16% | 5.08 | 227902 | 236.23 | 234.53 | 240.49 | 100 | 240.11 | 240.38 | 100 | 0.47% | 1.78% |
Pulte Group | 47.95 | 4.83% | 2.21 | 1406846 | 46.00 | 46.00 | 48.12 | 100 | 47.95 | 47.99 | 200 | 1.40% | 6.08% |
PVH Corp. | 107.81 | 3.28% | 3.42 | 676624 | 105.52 | 105.30 | 110.89 | 100 | 107.77 | 107.85 | 100 | 4.43% | 11.18% |
Qorvo Inc | 165.41 | -3.51% | -6.01 | 585608 | 171.20 | 163.88 | 172.81 | 100 | 165.32 | 165.50 | 100 | -1.89% | 3.10% |
QUALCOMM | 124.94 | -3.70% | -4.81 | 8657331 | 129.00 | 124.42 | 129.77 | 200 | 124.91 | 124.95 | 300 | -4.73% | -14.83% |
Quanta Services | 83.54 | 0.51% | 0.42 | 705231 | 84.24 | 83.05 | 84.90 | 100 | 83.54 | 83.62 | 100 | -0.87% | 15.41% |
Quest Diagnostics | 122.27 | 3.65% | 4.31 | 741575 | 117.85 | 117.82 | 122.54 | 200 | 122.27 | 122.35 | 200 | 2.05% | -1.02% |
Ralph Lauren 'A' | 126.76 | 3.73% | 4.56 | 765466 | 124.02 | 123.06 | 128.40 | 100 | 126.72 | 126.85 | 100 | 4.37% | 17.79% |
Raymond James Financ | 118.11 | 0.46% | 0.54 | 450839 | 118.89 | 117.58 | 119.72 | 100 | 118.10 | 118.25 | 200 | 0.71% | 22.89% |
Raytheon Technologie | 76.65 | 1.96% | 1.47 | 4296568 | 76.11 | 75.62 | 77.34 | 100 | 76.64 | 76.65 | 100 | 4.43% | 5.13% |
Realty Income | 60.94 | 1.63% | 0.98 | 1980488 | 60.09 | 59.69 | 61.07 | 300 | 60.93 | 60.94 | 100 | -0.50% | -3.55% |
Regency Centers | 59.17 | 2.59% | 1.50 | 373637 | 58.24 | 57.38 | 59.18 | 600 | 59.15 | 59.22 | 300 | 5.29% | 26.52% |
Regeneron Pharmaceut | 471.44 | 2.14% | 9.87 | 609689 | 456.49 | 456.49 | 473.50 | 100 | 471.24 | 471.56 | 100 | 2.44% | -4.46% |
Regions Financial | 21.36 | 2.15% | 0.45 | 8053479 | 21.20 | 20.93 | 21.85 | 1000 | 21.36 | 21.37 | 2800 | 1.36% | 29.71% |
Republic Services | 96.39 | 2.05% | 1.94 | 815216 | 94.99 | 94.57 | 97.23 | 100 | 96.36 | 96.40 | 300 | 6.02% | -1.92% |
ResMed | 181.94 | -1.68% | -3.11 | 421355 | 185.05 | 181.73 | 186.10 | 100 | 181.95 | 182.11 | 100 | -4.01% | -12.94% |
Robert Half Int | 77.87 | 1.24% | 0.95 | 630528 | 77.74 | 76.38 | 78.23 | 100 | 77.92 | 77.98 | 300 | -1.12% | 23.11% |
Rockwell Automation | 259.11 | 2.38% | 6.02 | 418322 | 254.45 | 253.60 | 259.90 | 400 | 258.88 | 259.19 | 100 | 4.03% | 0.91% |
Rollins | 32.85 | -0.26% | -0.09 | 485785 | 33.02 | 32.62 | 33.27 | 600 | 32.83 | 32.88 | 700 | -0.69% | -15.69% |
Roper Technologies | 391.00 | 3.73% | 14.06 | 368510 | 378.34 | 375.92 | 391.03 | 100 | 390.68 | 390.99 | 100 | -0.18% | -12.56% |
Ross Stores | 120.36 | 6.39% | 7.23 | 2214047 | 114.66 | 113.42 | 120.92 | 200 | 120.31 | 120.42 | 100 | -3.01% | -7.88% |
Royal Caribbean Crui | 89.28 | 3.21% | 2.77 | 3585018 | 87.99 | 85.24 | 89.61 | 300 | 89.30 | 89.35 | 100 | -7.25% | 15.83% |
S&P Global Inc | 345.62 | 3.32% | 11.10 | 1054701 | 334.01 | 333.47 | 346.66 | 200 | 345.55 | 345.69 | 100 | 1.57% | 1.76% |
Salesforce.com | 209.42 | -0.64% | -1.34 | 5483050 | 213.62 | 208.63 | 214.90 | 300 | 209.34 | 209.46 | 300 | -2.65% | -5.29% |
SBA Communications | 247.98 | 2.39% | 5.79 | 443456 | 246.66 | 239.32 | 248.97 | 100 | 248.09 | 248.40 | 800 | -5.07% | -14.16% |
Schlumberger | 29.90 | 2.86% | 0.83 | 9281127 | 29.36 | 28.80 | 29.94 | 500 | 29.90 | 29.91 | 900 | 4.16% | 33.17% |
Seagate Technology | 75.00 | 2.21% | 1.62 | 2332985 | 73.76 | 72.88 | 75.13 | 300 | 74.99 | 75.01 | 300 | 0.20% | 18.05% |
Sealed Air | 45.59 | 3.18% | 1.41 | 678035 | 44.43 | 44.36 | 46.35 | 300 | 45.59 | 45.62 | 300 | 5.47% | -3.49% |
Sempra Energy | 123.70 | 3.81% | 4.54 | 823156 | 119.49 | 119.26 | 123.70 | 200 | 123.66 | 123.75 | 1000 | 2.75% | -6.47% |
ServiceNow | 473.80 | -2.70% | -13.16 | 1211404 | 490.78 | 470.56 | 497.26 | 200 | 473.68 | 474.14 | 100 | -8.72% | -11.53% |
Sherwin-Williams | 695.57 | 2.94% | 19.88 | 427168 | 678.30 | 677.01 | 702.71 | 100 | 695.29 | 696.15 | 100 | -0.68% | -8.06% |
Simon Property Group | 112.17 | 0.90% | 1.00 | 2291289 | 112.39 | 111.17 | 114.97 | 300 | 112.15 | 112.22 | 100 | -1.55% | 30.36% |
Skyworks Solutions | 164.46 | -5.18% | -8.98 | 1582656 | 171.29 | 163.77 | 172.64 | 100 | 164.66 | 164.86 | 100 | -2.46% | 13.45% |
SL Green Realty | 76.20 | 5.05% | 3.66 | 481765 | 73.20 | 72.59 | 76.20 | 200 | 76.19 | 76.26 | 100 | 5.02% | 18.30% |
Smith Co., A. O. | 64.16 | 2.69% | 1.68 | 1519062 | 62.93 | 62.20 | 64.21 | 500 | 64.13 | 64.19 | 200 | 5.24% | 13.97% |
Snap-on | 219.19 | 0.87% | 1.90 | 266618 | 218.01 | 216.47 | 221.59 | 300 | 219.18 | 219.67 | 400 | 6.98% | 26.97% |
Southern | 59.65 | 2.22% | 1.29 | 3870503 | 59.15 | 58.61 | 59.78 | 100 | 59.64 | 59.65 | 800 | 2.87% | -5.01% |
Southwest Airlines | 60.27 | 5.89% | 3.35 | 11285584 | 58.01 | 57.55 | 60.48 | 400 | 60.27 | 60.30 | 1900 | -2.08% | 22.12% |
Stanley Black & Deck | 188.69 | 2.21% | 4.08 | 569133 | 185.43 | 183.81 | 189.00 | 300 | 188.64 | 188.76 | 100 | 5.99% | 3.78% |
Starbucks | 105.89 | 0.66% | 0.69 | 2849228 | 104.80 | 104.23 | 106.89 | 200 | 105.88 | 105.91 | 200 | -2.62% | -1.66% |
State Street | 81.08 | 2.09% | 1.66 | 1329491 | 80.39 | 79.49 | 81.82 | 200 | 81.07 | 81.10 | 200 | 9.14% | 9.12% |
Steris | 174.06 | -1.74% | -3.09 | 539997 | 176.83 | 170.63 | 176.83 | 200 | 174.03 | 174.19 | 200 | 1.34% | -6.54% |
Stryker Corp. | 238.93 | -0.46% | -1.10 | 565985 | 239.70 | 236.57 | 240.50 | 100 | 238.77 | 238.99 | 200 | -1.10% | -2.04% |
SVB Financial | 513.93 | 1.19% | 6.05 | 312457 | 515.40 | 511.57 | 523.41 | 100 | 514.36 | 516.65 | 200 | 0.50% | 30.95% |
SYNCHRONY FIN | 40.72 | 1.55% | 0.62 | 5653684 | 40.51 | 40.04 | 41.21 | 500 | 40.71 | 40.73 | 300 | 3.67% | 15.53% |
Synopsys | 220.99 | -2.99% | -6.81 | 689813 | 226.63 | 219.03 | 226.77 | 100 | 220.82 | 221.05 | 100 | -7.10% | -12.13% |
Sysco | 82.48 | 0.85% | 0.69 | 1570928 | 82.16 | 81.79 | 83.19 | 100 | 82.47 | 82.53 | 100 | 2.71% | 10.14% |
T-Mobile US | 127.83 | 2.53% | 3.15 | 4138051 | 124.09 | 123.85 | 128.46 | 300 | 127.79 | 127.87 | 600 | 3.93% | -7.54% |
T. Rowe Price Group | 174.65 | 1.13% | 1.95 | 596021 | 173.50 | 172.46 | 176.36 | 200 | 174.51 | 174.75 | 200 | 6.51% | 14.08% |
Take-Two Interactive | 165.68 | -3.00% | -5.13 | 1481372 | 170.18 | 163.86 | 171.21 | 100 | 165.59 | 165.69 | 200 | -7.40% | -17.80% |
Tapestry | 43.96 | 4.89% | 2.05 | 3177053 | 42.32 | 42.02 | 44.50 | 300 | 43.94 | 43.96 | 300 | -0.55% | 34.85% |
TARGET CORP | 177.70 | 2.95% | 5.09 | 2927428 | 175.27 | 173.60 | 177.95 | 400 | 177.65 | 177.72 | 100 | -5.90% | -2.22% |
TE CONNECTIVITY | 128.87 | -0.90% | -1.17 | 690598 | 130.50 | 128.34 | 131.61 | 100 | 128.82 | 128.97 | 200 | 0.01% | 7.41% |
Teledyne Technologie | 390.63 | 0.90% | 3.48 | 131650 | 389.64 | 383.62 | 394.38 | 100 | 390.34 | 391.88 | 200 | 4.35% | -1.23% |
Teleflex | 406.06 | 1.09% | 4.36 | 102999 | 402.37 | 397.19 | 406.51 | 100 | 406.02 | 406.58 | 100 | 0.90% | -2.40% |
Teradyne | 106.77 | -6.26% | -7.13 | 1994812 | 112.82 | 106.08 | 113.66 | 200 | 106.76 | 106.86 | 300 | -11.44% | -5.00% |
Tesla | 577.00 | -3.50% | -20.95 | 39475158 | 600.55 | 565.00 | 620.12 | 100 | 576.95 | 577.06 | 100 | -11.48% | -15.26% |
Texas Instruments | 164.38 | -2.12% | -3.56 | 2551988 | 166.39 | 163.54 | 168.27 | 300 | 164.33 | 164.43 | 100 | -2.51% | 2.32% |
Textron | 52.67 | 1.46% | 0.76 | 563931 | 52.33 | 51.73 | 53.29 | 200 | 52.67 | 52.74 | 200 | 3.12% | 7.41% |
Thermo Fisher Scient | 449.71 | 0.64% | 2.84 | 840124 | 445.61 | 444.33 | 454.09 | 100 | 449.68 | 450.00 | 100 | -0.71% | -4.06% |
TJX COMPANIES | 65.67 | 4.70% | 2.95 | 8288326 | 63.68 | 63.27 | 65.85 | 200 | 65.67 | 65.69 | 500 | -4.96% | -8.16% |
Tractor Supply | 161.53 | 3.66% | 5.71 | 690088 | 156.92 | 156.03 | 162.12 | 300 | 161.58 | 161.79 | 100 | -1.98% | 10.84% |
Trane Technologies | 164.95 | 2.82% | 4.53 | 825595 | 160.94 | 159.42 | 165.86 | 100 | 164.95 | 165.00 | 100 | 4.69% | 10.51% |
TransDigm Group | 610.32 | 2.24% | 13.39 | 161901 | 602.29 | 596.58 | 611.56 | 100 | 610.19 | 611.48 | 100 | 3.51% | -3.54% |
Travelers Companies | 156.17 | 2.50% | 3.81 | 790238 | 153.00 | 152.47 | 157.25 | 100 | 156.17 | 156.28 | 100 | 4.71% | 8.54% |
Trimble Navigation | 69.75 | -1.31% | -0.93 | 1005044 | 71.00 | 69.42 | 71.73 | 400 | 69.72 | 69.81 | 200 | -4.68% | 5.84% |
Truist Financial | 59.85 | 1.93% | 1.14 | 4028926 | 59.58 | 58.98 | 60.66 | 200 | 59.86 | 59.87 | 600 | 3.09% | 22.51% |
64.93 | -3.02% | -2.02 | 13183409 | 67.40 | 63.82 | 68.64 | 400 | 64.92 | 64.96 | 300 | -13.12% | 23.64% | |
Tyler Technologies | 403.69 | 0.65% | 2.62 | 260482 | 398.54 | 390.78 | 407.94 | 200 | 403.40 | 404.22 | 100 | -13.46% | -8.12% |
Tyson Foods 'A' | 74.01 | 1.79% | 1.30 | 1454357 | 73.47 | 72.77 | 74.38 | 100 | 74.01 | 74.05 | 200 | 7.45% | 12.83% |
U.S. Bancorp | 54.03 | 2.97% | 1.56 | 5462691 | 53.00 | 52.53 | 54.09 | 500 | 54.02 | 54.03 | 600 | 4.94% | 12.62% |
UDR | 43.55 | 2.36% | 1.00 | 1044545 | 42.89 | 42.48 | 43.64 | 300 | 43.55 | 43.56 | 100 | 3.35% | 10.72% |
Ulta Beauty | 347.19 | 4.15% | 13.82 | 718166 | 341.85 | 335.41 | 349.21 | 200 | 347.01 | 347.60 | 100 | 3.43% | 16.09% |
Under Armour | 19.47 | 3.90% | 0.73 | 2634782 | 18.90 | 18.75 | 19.54 | 600 | 19.46 | 19.47 | 500 | 2.97% | 25.94% |
Under Armour 'A' | 23.31 | 2.87% | 0.65 | 4018072 | 22.85 | 22.66 | 23.57 | 800 | 23.30 | 23.31 | 600 | 3.52% | 31.97% |
Union Pacific | 213.27 | 1.70% | 3.56 | 1704066 | 210.57 | 210.17 | 215.68 | 300 | 213.27 | 213.40 | 100 | 1.82% | 0.72% |
United Airlines Hold | 53.99 | 6.86% | 3.47 | 13454971 | 51.35 | 51.34 | 54.20 | 100 | 53.98 | 53.99 | 500 | -4.10% | 16.81% |
United Parcel Servic | 164.11 | -0.18% | -0.29 | 1851597 | 165.23 | 163.70 | 166.23 | 100 | 164.11 | 164.18 | 100 | 4.16% | -2.38% |
United Rentals | 303.70 | 0.91% | 2.74 | 442349 | 303.91 | 300.48 | 308.14 | 100 | 303.35 | 303.76 | 100 | 1.20% | 29.77% |
UnitedHealth Group | 353.48 | 1.84% | 6.38 | 2087937 | 347.01 | 345.60 | 354.00 | 100 | 353.36 | 353.55 | 100 | 4.48% | -1.02% |
Universal Health Ser | 134.83 | 2.66% | 3.49 | 225765 | 132.45 | 132.39 | 135.21 | 200 | 134.79 | 135.00 | 100 | 4.80% | -4.48% |
Unum Group | 29.67 | 3.06% | 0.88 | 1910300 | 29.23 | 29.04 | 30.34 | 100 | 29.68 | 29.69 | 500 | 8.72% | 25.50% |
V.F. Corp | 82.10 | 4.23% | 3.33 | 1945932 | 82.11 | 80.59 | 82.77 | 400 | 82.06 | 82.11 | 300 | -0.45% | -7.77% |
Valero Energy | 82.06 | 3.83% | 3.03 | 3102018 | 80.00 | 79.54 | 82.60 | 400 | 82.00 | 82.06 | 100 | 2.66% | 39.70% |
Varian Medical Syste | 175.82 | -0.02% | -0.03 | 329593 | 175.61 | 175.57 | 175.90 | 200 | 175.81 | 175.84 | 100 | 0.33% | 0.48% |
Ventas | 57.17 | 3.68% | 2.03 | 1308555 | 55.41 | 55.04 | 57.23 | 300 | 57.13 | 57.17 | 300 | 4.23% | 12.44% |
Verisign | 192.03 | -0.90% | -1.74 | 235904 | 193.19 | 190.58 | 194.01 | 100 | 192.10 | 192.33 | 100 | -0.13% | -10.46% |
Verisk Analytics | 171.87 | 2.23% | 3.75 | 1077443 | 169.58 | 168.52 | 173.47 | 100 | 171.79 | 171.92 | 200 | 2.61% | -19.01% |
Verizon Communicatio | 57.20 | 2.15% | 1.20 | 15040953 | 55.95 | 55.82 | 57.30 | 1500 | 57.20 | 57.21 | 1400 | 1.27% | -4.68% |
Vertex Pharma | 216.81 | 2.28% | 4.83 | 1547487 | 212.27 | 211.76 | 219.30 | 200 | 216.73 | 216.88 | 300 | -0.27% | -10.31% |
ViacomCBS 'B' | 81.62 | 9.94% | 7.38 | 8147789 | 74.88 | 74.11 | 81.71 | 700 | 81.62 | 81.66 | 400 | 15.12% | 99.25% |
Visa | 223.91 | 3.95% | 8.50 | 8566584 | 216.98 | 215.81 | 226.13 | 100 | 223.86 | 223.89 | 100 | 1.42% | -1.52% |
VONTIER CORP. DL -,0 | 31.86 | -0.52% | -0.17 | 666480 | 31.90 | 31.51 | 32.18 | 200 | 31.83 | 31.88 | 700 | 1.97% | -4.13% |
Vornado Realty Trust | 47.74 | 6.56% | 2.94 | 1048187 | 45.39 | 44.98 | 47.75 | 100 | 47.72 | 47.76 | 200 | 4.33% | 19.98% |
Vulcan Materials | 170.56 | 1.88% | 3.14 | 320004 | 167.69 | 167.04 | 172.46 | 100 | 170.49 | 170.67 | 100 | 0.26% | 12.89% |
W.W. Grainger | 400.21 | 0.28% | 1.10 | 206874 | 399.86 | 397.10 | 406.20 | 300 | 399.92 | 400.65 | 100 | 7.08% | -2.26% |
Wabtec Corp | 75.27 | 0.93% | 0.69 | 3152590 | 75.19 | 74.41 | 75.82 | 300 | 75.27 | 75.33 | 100 | 2.97% | 1.89% |
Wal-Mart Stores | 129.36 | 0.19% | 0.24 | 9027203 | 129.33 | 127.92 | 129.84 | 700 | 129.36 | 129.37 | 200 | -0.62% | -10.43% |
Walgreens Boots Alli | 48.56 | 2.88% | 1.36 | 3208263 | 47.07 | 46.96 | 48.57 | 200 | 48.55 | 48.57 | 100 | -1.52% | 18.36% |
Walt Disney Company | 201.14 | 5.87% | 11.15 | 17185225 | 197.31 | 193.79 | 201.59 | 100 | 201.14 | 201.17 | 100 | 0.50% | 4.86% |
Waste Management | 121.78 | 2.61% | 3.10 | 1846029 | 118.95 | 118.72 | 122.97 | 100 | 121.74 | 121.78 | 100 | 7.02% | 0.64% |
Waters | 267.75 | 0.49% | 1.31 | 140000 | 266.88 | 263.97 | 271.03 | 300 | 267.86 | 268.24 | 100 | -2.72% | 7.69% |
WEC Energy | 86.73 | 2.66% | 2.25 | 771081 | 85.05 | 84.44 | 86.90 | 200 | 86.71 | 86.77 | 300 | 4.76% | -8.20% |
Wells Fargo | 38.42 | 2.66% | 0.99 | 26402658 | 38.13 | 37.77 | 38.84 | 1200 | 38.42 | 38.43 | 1300 | 3.48% | 24.02% |
Welltower Inc | 72.74 | 3.53% | 2.48 | 768887 | 71.01 | 69.96 | 72.85 | 100 | 72.69 | 72.76 | 300 | 3.48% | 8.73% |
West Pharmaceutic.Se | 264.45 | 0.78% | 2.05 | 246416 | 262.39 | 259.14 | 267.51 | 100 | 264.04 | 264.46 | 100 | -6.50% | -7.38% |
Western Digital | 70.15 | 3.06% | 2.08 | 4958804 | 69.96 | 68.92 | 71.17 | 200 | 70.13 | 70.18 | 300 | -0.67% | 22.89% |
WESTERN UNION | 25.39 | 5.38% | 1.29 | 4614294 | 24.26 | 24.15 | 25.43 | 700 | 25.38 | 25.39 | 700 | 3.75% | 9.80% |
WestRock | 53.32 | 5.21% | 2.64 | 2173746 | 51.33 | 51.27 | 54.00 | 400 | 53.31 | 53.33 | 300 | 16.27% | 16.43% |
Weyerhaeuser | 34.45 | 2.06% | 0.69 | 2006754 | 33.94 | 33.68 | 34.75 | 100 | 34.46 | 34.47 | 500 | -0.32% | 0.69% |
Whirlpool | 203.98 | 4.47% | 8.73 | 497384 | 195.86 | 195.03 | 204.00 | 100 | 203.83 | 203.98 | 200 | 2.72% | 8.18% |
WILLIAMS COMPANIES | 24.02 | -1.01% | -0.24 | 7354870 | 24.32 | 23.75 | 24.69 | 1100 | 24.01 | 24.02 | 2000 | 6.22% | 21.00% |
Willis Towers Watson | 227.72 | -0.13% | -0.30 | 300397 | 229.32 | 226.67 | 230.69 | 100 | 227.64 | 227.94 | 100 | 3.34% | 8.23% |
Wynn Resorts | 135.59 | 1.70% | 2.27 | 1301964 | 134.57 | 133.51 | 137.20 | 100 | 135.44 | 135.59 | 100 | 1.21% | 18.16% |
Xcel Energy | 62.48 | 1.84% | 1.13 | 2439984 | 61.37 | 61.03 | 62.64 | 200 | 62.48 | 62.49 | 300 | 4.71% | -7.98% |
Xerox Holdings | 26.89 | 3.07% | 0.80 | 1046319 | 26.25 | 26.02 | 26.89 | 100 | 26.88 | 26.89 | 400 | 2.39% | 12.51% |
Xilinx | 114.73 | -4.35% | -5.22 | 1162812 | 119.50 | 114.03 | 120.14 | 100 | 114.75 | 114.85 | 100 | -7.94% | -15.39% |
XYLEM | 102.08 | 1.84% | 1.84 | 373489 | 100.45 | 100.15 | 102.82 | 200 | 102.09 | 102.19 | 100 | 0.68% | -1.52% |
Yum! Brands | 104.64 | 0.30% | 0.31 | 909489 | 104.50 | 104.09 | 105.44 | 100 | 104.62 | 104.66 | 200 | 0.77% | -3.90% |
Zebra Technologies C | 467.55 | -2.22% | -10.60 | 211875 | 478.14 | 463.49 | 478.65 | 200 | 466.81 | 467.85 | 100 | -4.26% | 24.41% |
Zimmer Biomet | 158.67 | 0.11% | 0.17 | 1483151 | 158.78 | 157.05 | 160.90 | 100 | 158.64 | 158.79 | 100 | -2.80% | 2.86% |
Zions Bancorporation | 57.59 | 3.23% | 1.80 | 769812 | 56.62 | 56.08 | 58.35 | 200 | 57.59 | 57.62 | 300 | 4.93% | 28.43% |
Zoetis | 147.91 | 1.53% | 2.23 | 1168262 | 148.01 | 146.05 | 149.60 | 200 | 147.90 | 148.00 | 100 | -6.16% | -11.98% |