24.06.2021 14:59:55
S&P 500
4241.84
USD
-4.6000
-0.11%
23.06.2021 23:23
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.06.2021 4246.44 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.06.2021 / 23:23
Währung USD Aktualisierungsstand 24.06.2021 / 14:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.93% 4257.2 3662.7
1 Woche 0.43% 4256.6 4164.4
1 Monat 2.07% 4257.2 4164.4
3 Monate 8.47% 4257.2 3853.5
6 Monate 14.95% 4257.2 3662.7
1 Jahr 35.47% 4257.2 2999.7
3 Jahre 53.98% 4257.2 2191.9
30.43
26.51
15.76
1.13
12.93
11.17
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.43,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"4359526"},"2020":{"performance":15.76,"chartHeight":23.15729433856,"year":2020,"ID_NOTATION":"4359526"},"2021":{"performance":12.93,"chartHeight":22.107718820095,"year":2021,"ID_NOTATION":"4359526"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 24.06.2021 14:59:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 192.36 -1.42% -2.78 2976477 194.80 192.28 195.42 300 193.00 194.20 1000 -2.31% 10.05%
Abbott Laboratories 110.84 -0.11% -0.12 4356141 110.60 110.60 111.26 100 110.80 112.00 100 0.71% 1.23%
AbbVie 114.00 -0.61% -0.70 3837260 114.55 113.95 115.03 100 114.31 114.60 200 -1.32% 6.39%
Abiomed 321.70 -1.68% -5.49 266194 327.49 319.31 328.00 100 290.00 326.87 100 6.07% -0.77%
Accenture 285.70 0.01% 0.04 2161301 287.75 285.59 288.40 100 297.10 297.50 100 0.62% 9.38%
ACTIVISION BLIZZARD 90.79 -1.19% -1.09 6446805 91.87 90.23 91.98 100 91.49 91.80 100 -3.48% -2.22%
Adobe Systems 574.23 -0.26% -1.51 1616933 577.99 570.71 579.80 100 575.20 579.00 100 5.69% 14.82%
Advance Auto Parts 200.71 0.33% 0.67 699449 200.00 199.70 201.73 100 196.40 204.00 200 1.92% 27.43%
Advanced Micro Devic 83.82 0.29% 0.24 25992435 83.83 83.16 84.48 200 84.31 84.32 2600 4.63% -8.60%
AES Corp 25.86 0.47% 0.12 3178342 25.81 25.64 26.06 100 25.90 26.26 500 0.51% 10.04%
AFLAC 52.69 -0.27% -0.14 2711512 52.95 52.68 53.01 400 52.60 53.33 200 -4.37% 18.48%
Agilent Technologies 147.24 0.42% 0.61 1455656 146.72 146.43 148.06 100 147.25 154.00 100 2.54% 24.26%
Air Products & Chem 290.83 -2.41% -7.18 936083 297.14 290.64 298.19 100 290.50 296.73 100 -3.07% 6.45%
Akamai Technologies 115.96 -0.02% -0.02 636837 116.20 114.95 116.23 100 113.08 117.50 100 -0.63% 10.45%
ALASKA AIR GROUP 63.78 -0.67% -0.43 1495327 64.30 63.74 64.49 100 63.80 64.36 100 -0.23% 22.65%
Albemarle Co. 163.67 1.29% 2.09 701094 162.68 162.68 165.85 100 162.03 166.90 100 -0.97% 10.95%
Alexandria Real Est. 183.93 0.27% 0.49 677829 183.40 182.97 184.68 100 174.00 185.00 500 0.98% 3.20%
Alexion Pharma 179.83 0.11% 0.20 1525074 180.69 179.37 181.53 200 178.90 180.46 200 -0.40% 15.10%
Align Technology 605.82 0.18% 1.11 574899 602.39 596.00 608.61 200 606.00 615.55 100 1.04% 13.37%
Allegion 138.15 -0.39% -0.54 910463 139.04 137.69 139.25 100 0.01 145.00 100 -0.70% 18.71%
Alliant Energy Co. 56.75 -0.84% -0.48 1597441 57.30 56.38 57.45 100 55.62 62.67 100 -1.42% 10.13%
Allstate Corp 127.82 -0.53% -0.68 994630 128.48 127.80 128.69 100 125.00 131.00 100 -2.01% 16.27%
Alphabet 2529.23 -0.42% -10.76 984658 2531.00 2525.04 2555.92 100 2540.08 2544.75 600 0.61% 44.37%
Alphabet A 2442.54 -0.17% -4.07 957708 2441.87 2436.69 2461.91 100 2455.00 2458.00 100 1.12% 39.36%
Altria Group 47.02 -0.47% -0.22 4864668 47.24 46.96 47.43 100 47.16 47.17 400 -0.74% 14.68%
Amazon Com 3503.82 -0.05% -1.62 2813341 3505.00 3483.20 3521.00 500 3515.00 3516.65 100 2.59% 7.58%
Ameren Corp 81.69 -1.01% -0.83 1769777 82.49 81.55 82.61 100 80.46 83.48 1000 -2.65% 4.65%
American Airlines Gr 22.20 0.41% 0.09 17394670 22.17 22.08 22.34 200 22.24 22.25 13900 -2.76% 40.77%
American Electric Po 82.65 -0.73% -0.61 2674068 83.13 82.37 83.48 100 82.65 83.70 3000 -2.07% -0.74%
American Express 166.02 0.92% 1.52 2327649 165.03 164.79 166.86 800 166.50 168.00 1000 0.81% 37.31%
American Internation 47.73 0.38% 0.18 2896405 47.56 47.44 48.06 100 47.81 47.99 100 -7.64% 26.07%
American Tower 264.22 -0.90% -2.39 1330564 266.00 263.52 266.61 1500 255.00 269.16 100 -0.87% 17.71%
American Water Works 156.37 -2.09% -3.33 855138 159.83 155.95 160.00 100 155.00 161.39 100 -1.33% 1.89%
Ameriprise Financial 243.07 0.04% 0.10 629168 242.99 241.33 244.49 100 147.83 253.31 700 -4.16% 25.08%
AmerisourceBergen Co 115.81 -0.75% -0.88 639462 116.47 115.49 116.67 100 113.50 119.08 100 -2.15% 18.46%
AMETEK 133.28 -0.25% -0.34 594781 133.97 132.86 134.19 200 111.80 136.67 100 -1.57% 10.20%
Amgen 238.71 -0.50% -1.20 1654342 239.65 236.93 239.75 100 239.01 240.89 200 -0.36% 3.82%
Amphenol 'A' 67.43 -0.15% -0.10 2312252 67.61 67.26 67.98 100 64.58 68.44 100 -1.16% 3.13%
Analog Devices 163.63 -0.02% -0.04 2256995 163.63 163.00 164.93 100 161.05 168.46 100 -1.44% 10.76%
Ansys 339.00 -0.48% -1.62 293187 340.78 338.52 341.94 100 300.16 354.43 100 2.06% -6.82%
Anthem Inc 377.98 -0.27% -1.02 942112 376.66 376.24 379.42 200 378.00 382.60 200 -0.12% 17.72%
Aon PLC A 235.54 0.85% 1.98 1316294 233.77 233.12 236.34 200 232.00 242.35 100 -3.51% 11.49%
APA Corp. 21.90 -0.23% -0.05 5931215 22.38 21.88 22.69 100 21.90 21.98 100 -2.97% 54.33%
Apple 133.70 -0.21% -0.28 60214200 133.77 133.23 134.32 200 134.63 134.65 200 2.73% 0.76%
Applied Materials 135.50 1.54% 2.06 6327397 134.30 134.30 136.21 600 136.64 136.91 1500 -1.08% 57.01%
Aptiv 152.75 0.73% 1.11 724544 151.74 151.34 153.72 200 154.01 155.49 200 -1.05% 17.24%
Archer Daniels Mid 61.26 -0.62% -0.38 2133425 61.68 61.23 61.74 200 61.11 61.80 200 -4.27% 21.52%
Arconic Corp. 35.42 0.48% 0.17 1118061 35.78 35.26 36.24 100 34.50 36.15 400 -4.32% 18.86%
Arista Networks 364.61 0.07% 0.26 547551 364.80 360.70 366.62 100 361.12 381.40 100 -0.88% 25.48%
Assurant 154.99 0.10% 0.16 263185 154.75 154.37 155.99 100 0.01 156.72 300 -3.05% 13.78%
AT&T Inc. 28.65 -0.45% -0.13 23776220 28.80 28.64 28.92 200 28.71 28.73 1000 -1.41% -0.38%
Atmos Energy 97.35 -1.08% -1.06 839869 98.41 97.24 98.41 100 92.27 100.00 200 -3.20% 2.01%
Autodesk 283.67 -0.84% -2.40 922920 286.61 282.68 286.65 100 281.08 288.30 100 3.64% -7.10%
Automatic Data Proce 195.23 -0.79% -1.56 873470 196.23 194.76 196.23 100 192.25 199.33 200 -1.01% 10.80%
Autozone 1443.03 0.59% 8.53 174267 1436.54 1418.26 1449.95 100 1440.00 1451.00 100 3.78% 21.73%
Avalonbay Communitie 212.71 0.53% 1.13 1107805 211.94 210.52 213.23 100 207.99 215.00 100 1.44% 32.59%
Avery Dennison 208.62 -0.68% -1.42 222501 210.63 208.43 210.63 100 0.01 218.23 100 -1.17% 34.50%
Baker Hughes 'A' 23.33 -2.34% -0.56 8607674 24.00 23.24 24.27 100 23.33 23.72 700 -5.55% 11.89%
Ball Corp 81.49 -0.23% -0.19 1859205 81.70 81.35 82.10 100 81.50 82.33 400 1.24% -12.55%
Bank of America 40.20 0.58% 0.23 32039930 40.16 40.07 40.42 700 40.38 40.39 4100 -3.41% 32.63%
Bank of New York Mel 49.37 -0.14% -0.07 4596351 49.57 49.35 49.87 1000 49.50 49.75 100 -3.63% 16.33%
Baxter International 80.93 -0.49% -0.40 3107230 81.29 80.91 81.63 100 79.30 81.90 100 -1.03% 0.86%
Becton, Dickinson (B 240.22 -0.04% -0.10 1399167 239.79 238.85 241.48 100 240.22 248.50 200 -0.02% -4.00%
Berkley, W.R. Co. 73.63 -0.82% -0.61 562547 73.99 73.52 74.29 100 55.25 80.46 100 -3.30% 10.86%
Berkshire Hathaway ' 274.66 -0.82% -2.26 4539789 276.89 274.55 277.00 100 275.41 275.75 500 -2.98% 18.45%
Best Buy 111.25 0.19% 0.21 1554561 112.05 110.43 112.05 1000 111.00 112.65 100 1.23% 11.48%
Bio-Rad Laboratories 625.85 0.16% 1.03 67751 626.50 622.33 627.94 100 501.50 635.00 100 2.22% 7.36%
Biogen Idec 371.90 -0.67% -2.50 1778532 376.01 364.30 376.01 100 345.51 345.98 100 -4.96% 51.88%
Blackrock 865.42 0.08% 0.66 566358 866.48 863.47 868.70 200 860.00 873.50 100 -0.45% 19.94%
Boeing 243.57 -0.09% -0.21 9874664 244.80 243.17 246.87 100 245.33 245.40 100 0.54% 13.79%
Booking Holdings 2246.28 -0.21% -4.62 162176 2251.04 2232.73 2261.03 100 2232.00 2290.00 100 -2.26% 0.85%
BorgWarner 48.44 -0.10% -0.05 1415806 48.69 48.21 48.90 1100 47.35 48.98 500 -5.72% 25.36%
Boston Properties 118.72 0.82% 0.96 1299565 118.42 117.63 119.63 100 115.01 123.48 100 -1.97% 25.59%
Boston Scientific 43.79 -0.09% -0.04 3760378 43.79 43.62 43.97 100 43.71 44.00 4100 2.36% 21.81%
Bristol-Myers Squibb 65.26 -1.03% -0.68 7473095 66.15 65.24 66.22 200 65.36 65.52 200 -2.48% 5.21%
Broadcom Inc. 466.66 0.48% 2.21 1767412 463.86 463.04 467.88 100 469.20 471.25 100 0.20% 6.58%
Broadridge Financial 159.70 -0.85% -1.37 345515 161.67 159.69 161.67 200 138.98 163.50 100 -0.32% 4.24%
Brown-Forman Corp 'B 72.92 -1.04% -0.77 688422 73.54 72.90 73.84 100 72.00 74.62 100 -3.03% -8.20%
C.H. Robinson Worldw 94.35 -1.06% -1.01 629599 95.54 94.33 95.74 100 89.49 100.38 100 -2.20% 0.51%
Cabot Oil & Gas 16.39 2.12% 0.34 5946085 16.24 16.18 16.53 100 16.42 16.59 200 -1.09% 0.68%
Cadence Design Syste 133.00 -0.78% -1.04 1537070 133.97 132.87 134.96 100 131.49 135.00 100 3.74% -2.51%
Caesars Entertainmen 103.22 -1.04% -1.09 2507594 104.40 102.05 105.75 100 104.40 104.80 1000 -3.61% 38.98%
Campbell Soup 45.22 -0.81% -0.37 1868561 45.45 45.20 45.59 100 45.24 45.31 100 -0.66% -6.47%
Capital One 156.37 0.96% 1.48 2032263 155.61 155.04 157.61 100 156.50 157.63 100 -3.59% 58.19%
Capri Holdings 54.54 0.79% 0.43 686857 54.15 54.11 55.10 100 54.30 55.08 100 -1.41% 29.86%
Cardinal Health 56.28 -0.72% -0.41 2425345 56.82 55.63 56.83 100 56.20 57.28 100 -2.12% 5.08%
Carmax 118.27 0.70% 0.82 1311555 117.22 116.78 118.98 200 118.85 119.88 100 0.68% 25.21%
Carnival 28.15 0.32% 0.09 17916707 28.11 28.02 28.49 1000 28.20 28.23 800 -3.86% 29.96%
Carrier Global 46.10 -0.02% -0.01 3100664 46.50 45.69 46.64 700 46.10 46.78 400 -1.73% 22.22%
Catalent 109.09 -0.84% -0.92 666213 110.66 109.06 111.19 100 103.20 114.00 100 1.21% 4.82%
Caterpillar 213.79 0.31% 0.66 3283361 213.60 212.58 216.77 100 215.51 215.78 100 -1.55% 17.45%
Cboe Global Markets 118.69 -1.08% -1.30 672806 119.34 118.65 119.89 100 117.50 121.00 100 2.03% 27.46%
CBRE Group 'A' 86.57 -2.03% -1.79 1649316 88.21 86.55 88.25 100 86.29 93.50 100 -1.39% 38.03%
CDW Corp. 169.10 -1.19% -2.04 883569 170.86 168.85 171.44 100 155.00 180.00 100 -1.53% 28.31%
Celanese Co. 148.75 0.11% 0.17 659168 149.50 147.88 149.80 100 129.32 152.00 100 -2.54% 14.48%
Centene 73.09 1.23% 0.89 3066779 72.44 72.00 73.33 100 71.71 74.00 2900 0.65% 21.76%
CenterPoint Energy 24.70 -0.36% -0.09 5208568 24.73 24.37 24.84 400 24.70 24.80 300 -3.25% 14.14%
Cerner 78.14 -1.18% -0.93 1608053 78.96 77.78 78.96 300 77.90 79.49 100 -1.46% -0.43%
CF Industries 51.09 -0.47% -0.24 1653446 51.61 51.04 52.24 400 51.15 51.55 100 -2.46% 31.98%
Charles River Labs I 366.95 0.81% 2.95 368396 364.00 363.28 368.14 100 350.00 372.63 100 3.98% 46.86%
Charles Schwab 72.89 0.54% 0.39 7116667 72.75 72.47 73.27 100 72.95 73.99 100 -1.17% 37.42%
Charter Communicatio 699.29 -1.09% -7.70 735009 704.84 697.11 707.15 500 680.00 725.00 200 2.52% 5.70%
Chevron Corp 106.27 -0.12% -0.13 7792775 107.36 106.23 108.13 100 106.51 106.74 100 -3.10% 25.84%
Chipotle Mexican Gri 1455.37 0.53% 7.73 188947 1442.19 1442.19 1457.89 4900 1455.50 1465.00 100 5.20% 4.95%
Chubb Ltd 159.49 0.11% 0.17 1077349 159.52 158.91 160.25 100 156.75 168.00 1000 -4.78% 3.62%
Church & Dwight 83.05 -1.06% -0.89 798709 84.03 83.03 84.03 100 82.94 83.89 100 -1.41% -4.79%
Cigna 232.93 -1.31% -3.08 1443883 235.24 232.70 235.92 100 231.50 239.20 100 -1.71% 11.89%
Cincinnati Financial 116.79 -0.41% -0.48 287408 116.97 116.53 117.43 100 109.63 125.00 300 -2.90% 33.67%
Cintas 375.78 0.34% 1.28 649550 372.80 370.93 378.50 100 339.03 390.02 100 5.31% 6.31%
Cisco Systems 52.76 -0.94% -0.50 14749810 53.27 52.59 53.29 200 52.94 53.02 100 -1.33% 17.90%
Citigroup 69.65 1.00% 0.69 19672705 69.36 69.08 70.05 100 70.05 70.06 400 -2.53% 12.96%
Citizens Financial 45.92 0.72% 0.33 2961919 45.84 45.67 46.36 1000 45.90 47.85 100 -4.13% 28.41%
Citrix Systems 113.34 -1.26% -1.45 1227086 114.68 112.98 114.82 100 112.10 114.20 100 -3.63% -12.88%
Clorox 172.72 -1.07% -1.86 1114520 174.03 172.62 174.45 100 172.23 172.75 100 -0.82% -14.46%
CME Group 214.77 -0.50% -1.09 971078 215.98 214.63 216.27 100 213.06 217.60 200 -1.86% 17.97%
CMS Energy 58.54 -0.12% -0.07 4103125 58.72 58.03 59.04 100 58.01 61.26 100 -1.89% -4.05%
Coca-Cola 54.12 -0.81% -0.44 12339159 54.56 54.11 54.60 300 54.22 54.23 200 -1.01% -1.31%
Cognizant Technology 69.11 -0.60% -0.42 3005636 69.40 69.07 69.77 500 69.51 71.10 300 -1.29% -15.67%
Colgate-Palmolive 80.25 -1.28% -1.04 3673794 81.28 80.24 81.34 100 80.19 81.16 100 -2.07% -6.15%
Comcast Corp 55.48 -3.73% -2.15 34001672 57.47 54.91 57.80 1800 55.52 55.64 100 -2.87% 5.88%
Comerica 71.44 1.06% 0.75 941040 71.15 70.84 72.15 100 71.48 72.50 400 -4.15% 27.89%
Conagra Brands 35.27 -1.29% -0.46 2016307 35.73 35.27 35.73 100 35.25 35.80 100 -4.75% -2.73%
ConocoPhillips 60.76 -0.05% -0.03 8183988 61.10 60.75 62.35 100 61.00 61.10 200 -0.61% 51.94%
Consolidated Edison 73.47 -1.33% -0.99 2168994 74.33 73.04 74.49 100 73.48 75.00 2100 -3.61% 1.66%
Constellation Brands 224.25 -0.20% -0.45 1080224 223.59 222.00 225.31 100 225.30 225.33 100 -4.15% 2.37%
Cooper Companies 387.69 -0.78% -3.05 189242 388.38 386.02 390.00 100 0.01 99999.00 100 1.61% 6.71%
Copart 131.68 0.11% 0.15 726263 131.68 130.81 132.60 100 131.85 136.30 100 4.76% 3.48%
Corning 40.86 1.77% 0.71 7251448 40.23 40.02 40.98 100 41.03 41.30 100 1.26% 13.50%
Corteva 43.57 0.18% 0.08 2627155 43.48 43.48 44.02 300 43.60 44.20 100 -0.30% 12.53%
Costco Wholesale 391.97 -0.05% -0.21 1538035 393.00 390.59 393.44 100 391.99 393.25 100 3.31% 4.03%
Crown Castle Intl 196.01 -0.56% -1.11 1170809 197.00 195.62 197.32 100 195.31 198.90 100 1.06% 23.13%
CSX 94.66 -0.65% -0.62 3497768 95.05 94.51 95.30 600 94.66 96.49 200 -2.64% 4.31%
Cummins 238.00 0.42% 0.99 855927 237.60 235.24 239.19 100 236.00 242.00 100 -3.25% 4.80%
CVS Health 83.73 -0.10% -0.08 3396380 83.79 83.26 84.23 1000 83.60 84.54 100 -1.19% 22.59%
D.R. Horton 89.66 -1.45% -1.32 2427406 91.17 88.38 91.17 100 89.47 90.00 100 2.67% 30.09%
Danaher 268.65 0.60% 1.61 3556483 266.61 265.70 270.62 100 269.05 269.79 100 9.77% 20.94%
Darden Restaurants 135.45 -0.11% -0.15 1888218 135.35 134.55 136.57 300 137.02 138.25 200 -0.74% 13.71%
DaVita Inc 120.39 -2.28% -2.81 595886 122.82 120.22 122.92 100 119.50 121.83 300 -1.95% 2.55%
Deere & Co 347.75 1.65% 5.65 3352807 342.68 341.49 349.17 300 349.70 351.00 200 3.32% 29.25%
Delta Air Lines 45.27 -0.22% -0.10 7406091 45.36 45.01 45.61 1000 45.45 45.48 200 -0.55% 12.58%
Dentsply Sirona 64.07 -0.45% -0.29 1708817 63.69 63.10 64.86 100 63.90 65.50 100 -2.21% 22.36%
Devon Energy 29.10 1.96% 0.56 9484607 28.87 28.84 29.91 100 29.10 29.25 200 0.14% 84.06%
DexCom 431.72 0.98% 4.21 595660 427.85 423.26 433.10 100 410.00 440.00 100 6.93% 16.77%
Diamondback Energy 91.91 0.64% 0.58 2321776 92.36 91.81 95.78 500 92.10 92.67 200 1.70% 89.90%
Digital Realty Trust 151.95 -1.90% -2.94 1944148 154.43 149.96 154.53 100 150.00 154.10 100 -3.57% 8.92%
Discover Financial S 119.19 0.85% 1.00 1126346 118.75 118.17 119.68 200 118.29 120.13 200 -2.36% 31.66%
Discovery Comm 'A' 29.51 0.07% 0.02 9244431 29.34 29.34 30.07 100 29.60 29.70 300 -3.12% -1.93%
Discovery Communicat 27.81 0.07% 0.02 2415780 27.80 27.73 28.30 400 27.83 28.13 1200 -2.93% 6.19%
Dish Network Co. 40.45 -0.76% -0.31 1479749 40.91 40.38 41.06 200 40.00 40.99 100 -1.89% 25.08%
Dollar General 214.08 -0.35% -0.76 1528300 214.50 212.82 214.91 200 214.00 216.25 400 1.39% 1.80%
Dollar Tree 101.49 0.60% 0.61 2058006 101.23 100.44 101.91 300 100.10 100.75 100 0.91% -6.06%
Dominion Energy 74.55 -1.45% -1.10 2482249 75.43 74.28 75.46 200 74.55 75.93 500 -2.55% -0.86%
Domino s Pizza 456.75 -0.67% -3.07 406355 458.28 454.64 460.63 600 457.00 467.00 200 2.05% 19.11%
Dover 146.91 -0.26% -0.39 921764 147.65 146.30 148.13 100 116.22 150.36 100 -2.05% 16.36%
DOW INC. DL-,01 63.15 -0.55% -0.35 3254512 64.00 63.10 64.27 500 63.57 63.97 200 -3.72% 13.78%
DTE Energy 130.56 -0.90% -1.19 1016166 131.75 130.29 131.75 100 129.90 135.00 200 -3.70% 7.54%
Duke Energy 99.23 -1.17% -1.17 3997331 100.15 99.08 100.92 100 99.27 99.75 100 -2.53% 8.38%
Duke Realty Co. 47.93 -0.64% -0.31 1547287 48.13 47.90 48.34 300 47.32 48.79 200 -0.39% 19.91%
DuPont de Nemours 76.23 -0.79% -0.61 2166046 77.00 76.19 77.27 200 76.58 77.00 200 -4.94% 7.20%
DXC TECHNOLOGY CO. D 37.53 -0.85% -0.32 2286461 37.84 37.49 38.16 100 37.61 38.00 10000 -8.40% 45.75%
Eastman Chemical 117.06 -0.71% -0.84 612400 118.18 117.01 118.68 700 117.06 119.10 900 -3.64% 16.73%
Eaton Corporation 144.41 1.11% 1.58 1962420 143.19 142.97 145.59 100 143.20 149.00 100 -1.34% 20.20%
eBay 65.30 0.63% 0.41 4462058 65.02 64.89 65.93 100 65.48 65.92 100 -1.20% 29.95%
Ecolab 208.07 -0.98% -2.05 542696 210.12 208.03 210.61 100 207.09 219.62 700 -1.12% -3.83%
Edison International 55.01 -1.17% -0.65 1453874 55.47 54.68 55.69 1000 55.05 56.03 100 -4.79% -12.43%
Edwards Lifesciences 104.76 0.23% 0.24 2068764 104.25 104.25 105.10 100 104.50 105.63 100 4.61% 14.83%
Electronic Arts 138.62 -1.59% -2.24 1730136 140.92 138.23 141.67 100 138.70 140.00 1000 -2.79% -3.47%
Eli Lilly & Co 217.10 -1.96% -4.34 2419664 222.19 217.00 222.24 100 233.51 234.04 100 -1.66% 28.58%
Emerson Electric 94.50 -0.30% -0.28 2234949 95.11 94.45 96.03 200 93.00 100.00 300 -3.81% 17.58%
Enphase Energy 170.24 1.76% 2.94 2386145 167.45 167.17 171.70 100 171.00 172.00 100 11.99% -2.98%
Entergy 101.38 -1.78% -1.84 1056199 103.00 101.26 103.02 100 101.00 109.70 100 -5.61% 1.54%
EOG Resources 85.70 0.88% 0.75 2601277 85.88 85.61 87.77 100 85.74 86.20 1200 1.17% 71.85%
Equifax 234.73 -1.42% -3.38 787266 237.86 233.94 237.86 100 230.18 250.00 300 1.66% 21.72%
Equinix 803.56 -2.31% -19.01 909430 821.62 792.03 824.72 400 801.00 829.00 100 -0.79% 12.52%
Equity Residential 79.04 -0.03% -0.02 1571359 79.13 78.84 79.44 100 77.96 79.73 100 -0.19% 33.33%
Essex Property Trust 307.34 0.45% 1.37 266440 305.46 304.43 308.88 400 300.00 374.38 100 -0.54% 29.45%
Estee Lauder 'A' 302.38 0.62% 1.87 875305 300.00 299.38 303.36 100 297.06 304.00 100 1.13% 13.60%
ETSY INC. DL-,001 179.45 0.83% 1.47 2934801 179.11 178.12 182.21 100 181.39 182.00 200 7.22% 0.87%
Everest Re Group 245.78 0.55% 1.34 407483 244.33 243.20 246.77 200 185.00 300.00 100 -3.31% 4.99%
Evergy 61.08 -1.29% -0.80 1662048 61.88 60.90 61.88 100 59.93 63.37 1000 -4.89% 10.03%
Eversource Energy 78.74 -1.84% -1.48 1310963 79.90 78.68 80.09 200 78.00 83.00 500 -3.94% -8.98%
Exelon Co. 44.15 -0.41% -0.18 4183428 44.28 43.82 44.32 100 44.28 44.62 100 -4.44% 4.57%
Expedia Group 168.95 1.21% 2.02 1243000 166.68 166.25 170.03 100 169.00 170.64 500 0.59% 27.61%
Expeditors Intl of W 125.13 -0.46% -0.58 692113 126.14 124.62 126.24 2000 124.13 129.11 200 1.12% 31.56%
Extra Space Storage 164.78 1.14% 1.85 654897 162.48 162.07 165.19 100 156.50 180.00 100 3.29% 42.22%
Exxon Mobil 64.26 0.74% 0.47 20701591 64.05 63.58 64.70 100 64.38 64.39 100 0.25% 55.90%
F5 Networks 184.25 -0.49% -0.91 357353 185.50 184.04 186.60 100 163.56 197.98 100 -2.07% 4.72%
Facebook 340.59 0.46% 1.56 14817824 339.35 338.20 343.42 100 342.28 342.86 300 2.87% 24.69%
Fastenal 51.59 0.08% 0.04 3117649 51.53 51.09 52.22 200 51.65 53.00 200 1.14% 5.65%
Federal Realty Inves 118.85 0.67% 0.79 489633 118.11 117.67 119.59 200 116.78 124.00 100 -2.20% 39.63%
Fedex Corp 297.37 -0.11% -0.32 2157370 300.00 296.16 300.65 300 300.00 300.69 900 0.91% 14.54%
Fidelity National In 145.31 -0.42% -0.62 1970729 145.63 144.74 145.68 100 131.00 151.35 300 0.62% 2.72%
Fifth Third Bancorp 37.92 -0.08% -0.03 4411005 38.02 37.85 38.30 700 37.95 38.39 1600 -6.49% 37.54%
First Republic Bank 184.50 0.30% 0.56 500431 184.98 183.15 185.99 100 164.78 188.78 600 -1.13% 25.57%
Firstenergy 36.95 -1.47% -0.55 3420268 37.27 36.85 37.35 1000 36.80 37.10 1000 -3.15% 20.71%
Fiserv 107.37 -0.86% -0.93 3172771 108.30 107.28 108.51 100 107.42 108.59 100 -0.77% -5.70%
FleetCor Technologie 255.20 -2.67% -7.00 949742 262.61 255.15 262.97 100 250.00 346.99 100 -4.13% -6.46%
FMC Corp 114.21 -0.33% -0.38 542091 115.00 114.02 115.29 300 112.33 118.00 100 -2.72% -0.63%
Ford Motor 15.42 3.42% 0.51 94985665 15.14 15.03 15.53 2000 15.53 15.54 7700 2.66% 75.43%
Fortinet 240.06 -0.76% -1.84 781067 242.32 238.36 242.92 500 240.00 243.00 200 4.25% 61.62%
FORTIVE CORP. DL-,01 69.07 -0.75% -0.52 2675356 69.63 69.00 69.88 100 65.25 76.00 400 -1.58% -2.47%
Fortune Brands Home 97.37 -1.00% -0.98 525318 98.19 96.83 98.36 100 92.00 99.55 100 -0.79% 13.59%
Fox Corp. B 35.70 -0.11% -0.04 1284816 35.69 35.59 36.03 300 35.20 36.40 200 -0.64% 23.61%
Franklin Resources 32.10 -0.28% -0.09 1488108 32.39 32.10 32.54 100 32.12 34.00 200 -5.14% 28.45%
Freeport-McMoran 37.18 1.89% 0.69 21647600 37.35 37.10 38.08 1300 37.40 37.49 200 0.32% 42.89%
Gallagher & , Arthur 140.43 0.16% 0.22 1208575 140.10 139.47 141.00 100 0.01 142.15 100 -0.97% 13.52%
Gap 32.94 2.01% 0.65 3683844 32.43 32.16 33.24 500 33.10 33.18 100 0.18% 63.15%
Garmin 141.87 -0.34% -0.49 698881 142.36 141.26 142.77 200 141.87 145.00 500 0.04% 18.56%
Gartner 238.27 -0.62% -1.49 404024 240.05 238.23 240.51 500 238.00 250.00 100 1.93% 48.74%
Generac Holdings 406.12 2.36% 9.35 869092 400.00 397.04 407.70 100 411.00 415.00 100 9.85% 78.58%
General Dynamics 186.81 -1.46% -2.77 1017982 189.99 186.78 189.99 100 187.00 191.20 100 -1.72% 25.53%
General Electric 12.95 -0.61% -0.08 43677544 13.02 12.94 13.19 9300 13.05 13.08 800 -3.65% 19.91%
General Mills 59.21 -1.66% -1.00 3058860 60.07 59.20 60.13 500 59.30 59.49 200 -3.17% 0.70%
General Motors 60.12 1.49% 0.88 11527884 59.85 59.46 60.43 600 60.52 60.54 500 -2.66% 44.38%
Genuine Parts 125.32 0.30% 0.37 599274 125.24 124.40 126.22 100 114.36 129.55 500 -0.42% 24.78%
Gilead Sciences 66.65 -0.60% -0.40 4246810 67.21 66.56 67.25 100 66.77 66.81 100 -1.01% 14.40%
Global Payments 190.79 -1.43% -2.77 1343988 193.76 190.41 193.76 100 190.79 194.99 100 -0.60% -11.43%
Globe Life 95.05 0.00% 0.00 547544 95.44 94.88 96.07 100 93.54 101.00 100 -7.77% 0.09%
Goldman Sachs Group 361.05 0.98% 3.52 1713116 358.79 357.66 362.48 2600 362.95 363.00 200 -2.68% 36.91%
Halliburton 23.51 0.09% 0.02 8914366 23.82 23.50 24.40 500 23.60 23.67 100 -2.45% 24.39%
Hanesbrands 18.51 -0.54% -0.10 4746556 18.72 18.46 18.82 100 18.30 18.75 100 -3.09% 26.95%
Hartford FS 61.82 -0.08% -0.05 1834612 61.90 61.44 62.47 100 60.70 62.70 100 -4.30% 26.21%
HASBRO 92.71 -0.17% -0.16 671688 92.99 92.51 93.35 300 91.40 93.75 200 -1.37% -0.89%
HCA Holdings 206.15 -1.76% -3.69 1052093 209.65 206.02 209.94 100 197.44 230.00 100 -0.30% 25.35%
Healthpeak Propertie 33.84 0.48% 0.16 3166706 33.57 33.45 33.98 300 33.42 34.95 100 -1.14% 11.94%
Henry Schein 74.47 -2.55% -1.95 1581303 75.63 74.29 75.70 200 74.50 75.00 100 -3.81% 11.38%
Hershey 170.37 -1.10% -1.90 803588 171.63 170.33 171.77 300 170.38 172.12 100 -1.33% 11.84%
Hess Corp 88.29 -0.37% -0.33 1438122 89.84 88.21 91.09 200 88.15 89.00 400 -0.26% 67.25%
Hewlett Packard Ente 14.46 -1.03% -0.15 9421666 14.64 14.41 14.64 100 14.51 14.53 100 -7.07% 22.03%
Hilton Worldwide 125.68 -0.33% -0.42 1007629 125.80 125.40 126.41 1000 125.91 127.00 100 -0.98% 12.96%
Hologic 64.47 0.70% 0.45 2244095 64.24 63.65 64.57 700 64.60 65.25 100 4.17% -11.48%
Home Depot 311.67 -0.33% -1.04 2564520 312.02 310.63 313.66 300 312.65 313.29 100 2.94% 17.34%
Honeywell Internatio 214.66 -0.39% -0.83 2234542 215.67 214.56 216.37 200 215.25 216.99 100 -1.98% 0.92%
Hormel Foods 47.43 -0.65% -0.31 1826957 47.64 47.37 47.84 100 47.15 49.40 100 -1.13% 1.76%
Host Hotels & Resort 17.61 0.63% 0.11 4903367 17.57 17.57 17.88 100 17.45 17.99 1000 -1.95% 20.37%
HP Inc 29.20 0.21% 0.06 7914044 29.18 28.96 29.50 100 29.35 29.40 600 0.59% 18.75%
Humana 438.46 0.63% 2.73 697652 436.98 433.79 439.81 100 438.46 475.00 100 2.42% 6.87%
Hunt (J.B.) Transpor 159.24 -0.69% -1.11 347301 160.61 159.15 161.13 100 158.92 166.15 400 -3.20% 16.53%
Huntington Bancshare 13.88 1.46% 0.20 16804650 13.84 13.84 14.04 5000 13.96 14.00 1000 -3.41% 9.90%
Huntington Ingalls I 209.49 -1.00% -2.11 146791 211.30 209.49 211.77 100 209.70 240.00 100 -3.37% 22.88%
IDEX 217.64 0.08% 0.18 370318 217.28 216.01 220.08 200 0.01 99999.00 100 -0.05% 9.26%
IDEXX Laboratories 615.88 0.69% 4.24 332007 612.61 606.68 617.46 100 539.20 629.27 100 3.77% 23.21%
IHS Markit 110.47 -1.11% -1.24 2110057 111.15 110.44 111.78 100 105.40 118.00 200 1.80% 22.98%
Illinois Tool Works 222.02 -0.72% -1.60 645559 223.28 221.97 224.21 100 218.70 227.69 100 -2.58% 8.90%
Illumina 469.13 0.74% 3.44 534826 464.67 464.21 472.54 100 469.20 479.28 100 5.33% 26.79%
Incyte Co. 85.13 0.05% 0.04 1200873 85.50 84.31 85.75 1000 83.50 87.00 100 2.42% -2.13%
Ingersoll Rand 46.81 0.45% 0.21 1669955 46.63 46.32 47.04 100 45.15 47.17 100 -1.95% 5.24%
Intel Corp 55.26 -1.09% -0.61 20287879 55.87 55.23 55.97 1000 55.56 55.57 200 -3.43% 10.92%
Intercontinental Exc 116.64 1.91% 2.19 3183840 116.46 115.64 117.14 100 116.66 117.60 100 2.46% 1.17%
IBM 144.61 -1.20% -1.75 3202644 146.43 144.57 146.50 300 145.10 145.50 200 -2.18% 14.88%
International Flavor 148.45 -0.44% -0.65 927059 149.06 148.38 150.03 100 147.70 148.18 300 0.80% 36.39%
International Paper 60.79 -0.44% -0.27 1469089 61.05 60.60 61.31 100 60.44 62.90 500 -2.31% 22.26%
Interpublic Group of 32.04 0.31% 0.10 2697610 32.01 31.91 32.28 200 31.95 32.82 300 -4.22% 36.22%
Intuit 478.59 0.22% 1.03 1218772 477.56 477.56 482.20 300 480.20 482.00 100 1.97% 25.99%
Intuitive Surgical 905.42 0.38% 3.46 430805 900.00 899.19 911.36 100 894.00 939.00 200 3.90% 10.67%
Invesco 26.68 0.45% 0.12 3595798 26.74 26.62 26.91 100 26.70 26.93 100 -7.07% 53.07%
IPG Photonics Co. 206.46 1.50% 3.05 322500 204.60 204.50 208.16 100 164.44 211.92 100 0.36% -7.74%
Iqvia Holdings 242.31 -0.68% -1.67 984835 243.09 241.58 244.64 100 176.00 247.50 200 -0.79% 35.24%
Iron Mountain 43.50 -0.59% -0.26 2676095 43.75 43.21 43.75 100 43.59 43.75 200 -4.10% 47.56%
J.M. Smucker 129.06 -1.12% -1.46 612006 130.00 129.06 130.68 100 120.02 129.98 300 -3.53% 11.64%
Jack Henry & Associa 164.32 -0.84% -1.39 429900 166.09 163.43 166.09 200 159.00 169.94 100 -0.18% 1.44%
Jacobs Engineering G 131.91 -0.63% -0.84 610043 133.44 131.31 133.54 300 130.50 135.10 100 -4.25% 21.06%
Johnson & Johnson 162.63 -0.61% -0.99 4493351 163.69 162.48 163.69 300 163.00 163.24 100 -1.09% 3.34%
Johnson Controls Int 66.44 -0.42% -0.28 2294297 66.95 66.25 67.02 100 65.71 67.49 100 -1.22% 42.61%
JPMorgan Chase 151.12 0.61% 0.91 12733326 150.20 150.09 152.04 200 151.80 152.05 100 -3.30% 18.93%
Juniper Networks 27.17 -0.80% -0.22 2026410 27.39 27.16 27.41 100 27.01 27.44 100 -3.69% 20.70%
Kansas City Southern 283.30 -0.12% -0.34 788743 283.64 283.00 284.96 100 269.00 293.69 700 -2.40% 38.78%
Kellogg 63.07 -1.33% -0.85 1725472 63.79 63.04 63.82 100 63.01 63.35 300 -2.64% 1.35%
Keycorp 20.60 0.19% 0.04 6711540 20.67 20.59 20.82 2000 20.72 20.77 100 -5.76% 25.53%
Keysight Technologie 150.95 0.25% 0.38 1665936 150.61 150.25 151.27 100 136.12 152.65 300 1.38% 14.28%
Kimberly-Clark 130.30 0.13% 0.17 2638568 130.22 130.00 130.88 100 130.25 130.75 100 1.09% -3.36%
Kimco Realty 20.71 0.73% 0.15 3560475 20.61 20.54 20.85 200 20.12 21.23 200 -2.54% 37.97%
Kinder Morgan 18.09 -0.60% -0.11 8214420 18.29 18.08 18.36 500 18.15 18.22 100 -4.03% 32.33%
KLA-Tencor 310.86 0.73% 2.24 656663 308.86 308.62 312.95 100 313.50 317.53 100 -1.60% 20.06%
Kraft Heinz 40.14 -1.01% -0.41 3559141 40.54 40.12 40.55 1100 40.28 40.35 100 -4.22% 15.81%
Kroger 39.19 -1.61% -0.64 5770493 39.81 39.18 39.83 2400 39.25 39.38 100 4.37% 23.39%
L Brands 71.07 2.87% 1.98 3521357 68.91 68.71 71.40 100 71.00 71.88 100 7.41% 91.10%
L3Harris Technologie 221.45 -0.11% -0.24 1104722 222.16 221.15 222.78 100 219.00 224.00 100 -0.24% 17.16%
Laboratory Co. of Am 263.85 -1.30% -3.47 526158 267.21 263.64 267.67 100 260.25 270.17 300 1.84% 29.62%
Lam Research 624.22 0.39% 2.43 679711 625.00 623.34 633.20 100 628.00 631.00 200 -2.27% 32.17%
LAMB WESTON HLDGS DL 78.94 -1.09% -0.87 463982 79.77 78.94 79.96 100 79.00 83.71 100 -3.00% 0.25%
Las Vegas Sands Co. 53.37 -0.43% -0.23 7196839 53.56 52.92 53.87 1000 53.70 53.87 100 -1.84% -10.45%
Leggett & Platt 50.57 -0.06% -0.03 874755 50.92 50.39 51.18 100 49.60 52.20 100 -0.94% 14.15%
Leidos 103.54 -1.80% -1.90 726085 105.33 103.45 105.60 100 102.00 104.49 100 -2.22% -1.50%
Lennar 96.98 -1.54% -1.52 2761768 98.68 95.30 98.78 300 97.00 97.93 100 6.17% 27.22%
Lincoln National 62.30 0.97% 0.60 1302370 61.77 61.47 62.53 100 61.80 63.43 100 -7.26% 23.83%
LINDE PLC EO 0,001 284.76 -1.93% -5.59 2685003 289.73 284.28 290.35 700 286.92 287.24 600 -1.66% 8.06%
Live Nation Entertai 91.94 0.46% 0.42 2081160 91.49 91.22 94.00 200 92.50 93.29 100 5.41% 25.12%
LKQ Corp 48.41 0.83% 0.40 1604543 48.35 47.86 48.77 200 46.25 48.60 100 -0.55% 37.37%
Lockheed Martin 377.33 -1.35% -5.15 1023970 382.21 377.26 382.51 100 378.60 379.00 100 -1.63% 6.30%
Loews 54.23 -0.35% -0.19 791095 54.44 54.17 54.85 100 38.00 57.00 100 -3.38% 20.46%
Lowes Companies 191.14 -0.30% -0.58 2836086 191.15 190.84 192.17 100 190.51 192.00 600 2.65% 19.08%
Lumen Technologies 13.79 -1.71% -0.24 8334770 14.08 13.78 14.08 600 13.86 13.92 200 -5.74% 41.44%
Lyondellbasell Ind ' 103.34 0.36% 0.37 1298963 103.74 103.04 104.47 200 104.00 106.00 200 -3.42% 12.74%
M and T Bank 146.62 -0.35% -0.51 657191 147.10 146.37 148.05 100 140.37 149.99 100 -5.77% 15.18%
MARATHON OIL 13.56 0.67% 0.09 14427533 13.69 13.55 14.00 300 13.56 13.58 100 -0.73% 103.30%
Marathon Petroleum 61.55 0.34% 0.21 3538820 62.06 61.53 62.85 300 61.00 62.40 300 -2.73% 48.82%
MarketAxess 457.82 0.00% 0.01 133578 458.22 456.22 460.81 100 445.25 510.00 100 1.88% -19.76%
Marriott Internation 141.10 -0.21% -0.30 1346306 140.84 140.28 141.70 100 140.94 142.07 1400 -1.47% 6.96%
Marsh & McLennan Cos 137.49 0.56% 0.77 1540172 136.73 136.51 137.83 200 137.49 141.15 100 -1.59% 17.51%
Martin Marietta Mate 349.84 1.49% 5.14 472798 345.00 342.60 351.96 100 350.00 362.00 100 2.00% 23.20%
Masco 57.75 -1.20% -0.70 1949403 58.17 57.55 58.44 1000 57.77 58.80 100 -1.97% 5.13%
MasterCard 375.14 -0.77% -2.90 2241911 378.00 374.29 378.72 100 376.00 377.29 100 3.11% 5.10%
Maxim Integrated Pro 100.30 -0.06% -0.06 1156717 99.72 99.72 101.13 100 100.01 102.29 100 -2.23% 13.14%
McCormick & Co 86.11 -1.32% -1.15 1621638 87.22 86.08 87.22 200 86.00 86.56 400 -1.67% -9.93%
McDonald's 233.24 -0.27% -0.64 1701512 233.30 232.70 234.45 100 233.64 234.50 200 -0.99% 8.70%
McKesson 188.83 -0.67% -1.27 1136308 190.00 188.35 190.14 100 186.60 194.60 100 -1.35% 8.57%
Medtronic 125.49 -0.98% -1.24 3575113 126.74 125.44 126.92 500 125.46 125.65 300 0.38% 7.13%
Merck & Co. 75.58 -0.80% -0.61 9539365 75.85 75.55 76.26 200 75.67 75.80 700 -1.34% -7.60%
MetLife 59.25 -0.03% -0.02 3749421 59.47 59.22 59.73 100 59.45 59.80 100 -7.00% 26.20%
Mettler-Toledo Intl 1356.60 -1.48% -20.39 118615 1372.83 1354.68 1377.18 100 0.01 1384.93 200 0.49% 19.03%
MGM Resorts Internat 43.12 1.94% 0.82 6326780 42.37 42.32 43.44 200 44.22 44.27 500 2.42% 36.85%
Microchip Technology 146.46 0.40% 0.58 945460 145.68 145.47 147.64 100 147.00 148.00 100 -3.89% 6.05%
Micron Technology 79.02 1.75% 1.36 16662234 78.10 78.07 79.87 200 79.91 79.94 500 -1.83% 5.11%
Microsoft 265.27 -0.09% -0.23 19518681 265.99 264.43 266.83 100 266.54 266.66 1200 3.07% 19.27%
Mid-America Apartmen 169.44 -0.04% -0.07 505824 169.19 168.85 170.09 100 168.36 240.00 100 -0.14% 33.74%
Mohawk Industries 188.32 -0.91% -1.73 379487 191.15 188.29 192.10 100 175.10 199.00 6000 0.92% 33.61%
Molson Coors Brewing 54.72 -0.36% -0.20 1512235 54.94 54.21 55.15 100 54.55 55.35 100 -5.31% 21.09%
Mondelez Internation 62.33 -0.86% -0.54 4656308 62.55 62.32 62.80 100 62.03 63.10 100 -0.65% 6.60%
Monolithic Power Sys 350.08 -1.03% -3.64 490750 353.73 349.78 355.03 100 338.87 359.94 100 1.86% -4.41%
Monster Beverage 90.31 -1.60% -1.47 1858647 91.82 90.29 91.93 100 90.35 91.00 800 -1.32% -2.35%
Moodys 357.60 -0.53% -1.89 464247 361.08 357.30 362.49 100 308.08 588.88 100 3.08% 23.21%
Morgan Stanley 85.87 0.20% 0.17 7139039 86.04 85.57 86.31 600 86.20 86.78 600 -5.74% 25.30%
Mosaic 30.99 -0.29% -0.09 3592879 31.08 30.96 31.51 4600 31.25 31.50 500 -5.08% 34.68%
Motorola Solutions 213.32 -0.29% -0.63 602715 213.36 212.03 214.49 100 210.00 220.00 200 1.73% 25.44%
MSCI 523.86 0.32% 1.67 380320 521.67 521.03 525.78 400 495.00 549.27 100 5.64% 17.32%
NASDAQ Inc 177.96 -0.41% -0.74 947836 179.00 177.61 179.63 100 175.00 182.00 100 0.34% 34.07%
NetApp 80.60 -0.19% -0.15 1118467 80.64 80.37 81.63 100 76.24 83.20 1000 -2.59% 21.68%
Netflix 512.74 0.77% 3.92 3944782 508.48 508.20 516.63 100 516.25 518.00 100 4.13% -5.18%
Newell Brands 26.42 -0.38% -0.10 2240582 26.61 26.31 26.72 300 26.42 26.81 500 -2.18% 24.45%
Newmont 62.66 -0.41% -0.26 5247974 63.45 62.62 63.88 500 63.10 63.23 100 -8.46% 4.63%
News B 23.98 -0.70% -0.17 295289 24.16 23.92 24.26 100 23.50 25.50 300 -2.56% 34.95%
News Corp 'A' 25.45 -0.27% -0.07 1659017 25.52 25.23 25.71 100 23.00 27.30 100 -1.85% 41.62%
Nextera Energy 73.35 -1.03% -0.76 6079658 74.12 73.01 74.31 100 73.35 73.60 300 0.07% -4.93%
Nielsen Holdings 24.72 -0.40% -0.10 1228818 24.95 24.63 24.98 200 24.50 25.33 100 -2.29% 18.45%
NIKE 'B' 133.10 0.47% 0.62 4565993 132.81 132.21 133.70 100 133.55 133.65 400 2.07% -5.92%
NISOURCE 24.86 -1.15% -0.29 2848081 25.16 24.85 25.20 100 24.79 25.21 2700 -3.68% 8.37%
Norfolk Southern 263.20 -0.33% -0.88 1030754 264.85 262.80 265.61 100 260.00 265.62 100 -3.02% 10.77%
Northern Trust 112.25 0.18% 0.20 547882 112.56 111.90 112.81 100 111.00 328.07 100 -5.66% 20.52%
Northrop Grumman 370.28 -0.61% -2.29 709851 372.59 368.11 372.59 100 371.00 377.43 100 -0.52% 21.51%
NortonLifeLock 27.23 0.41% 0.11 5333218 26.94 26.94 27.43 100 27.24 27.83 100 -1.91% 31.04%
Norwegian Cruise Lin 31.00 0.52% 0.16 8163141 30.82 30.78 31.38 100 31.17 31.25 100 -2.15% 21.90%
NOV Inc. 15.06 -7.38% -1.20 17572440 16.50 15.03 16.78 800 15.10 15.14 200 -12.49% 9.69%
NRG Energy 36.81 -1.39% -0.52 2598423 37.21 36.69 37.22 100 36.70 38.00 100 -0.30% -1.97%
Nucor 95.97 0.30% 0.29 2922216 97.60 95.90 98.69 100 96.51 96.93 100 -3.97% 80.43%
Nvidia Corporation 762.29 0.90% 6.82 8308926 760.31 756.31 766.11 100 768.62 769.44 100 7.00% 45.98%
NVR 4783.29 -0.79% -37.98 19893 4805.00 4711.99 4816.15 10 4600.00 4900.00 20 2.73% 17.24%
NXP Semiconductors N 199.15 0.89% 1.75 1672159 196.09 195.94 199.87 100 200.08 201.15 100 -0.55% 25.24%
O'Reilly Auto 549.85 -0.33% -1.80 352174 551.76 546.16 554.16 500 495.00 650.00 100 2.88% 21.50%
Occidental Petroleum 30.96 3.17% 0.95 24067581 30.66 30.56 31.85 100 30.97 31.00 200 1.38% 78.86%
Old Dominion Freight 252.96 0.01% 0.03 321140 252.85 251.17 255.14 100 242.22 255.14 500 0.21% 29.60%
Omnicom Group 79.05 -0.09% -0.07 1012597 79.22 78.80 79.53 100 78.22 79.92 100 -4.36% 26.74%
ONEOK 55.23 -0.43% -0.24 1340393 55.87 55.22 56.11 100 55.35 55.50 200 -3.14% 43.90%
Oracle 78.10 -0.74% -0.58 7295957 78.76 78.06 78.87 100 78.36 78.42 1100 1.32% 20.73%
Organon & Co. 29.50 -0.10% -0.03 3880875 29.53 29.10 30.08 1400 29.55 29.80 300 -3.91% 0.00%
Otis Worldwide 80.82 -0.68% -0.55 1276392 81.64 80.74 81.66 100 78.50 82.40 100 0.24% 19.64%
Paccar Inc 87.74 0.42% 0.37 2556008 88.57 86.81 88.57 200 87.80 92.20 100 -3.96% 1.69%
Packaging Corp of Am 134.60 -0.53% -0.72 344463 135.45 134.07 135.57 300 103.46 145.92 800 -2.90% -2.40%
Parker-Hannifin 295.24 2.06% 5.95 1295000 292.95 290.58 297.89 100 294.00 325.00 100 -0.24% 8.38%
Paychex 103.45 -0.17% -0.18 1484402 103.66 102.58 103.74 100 103.10 104.65 100 -0.36% 11.02%
Paycom Software 365.12 0.98% 3.56 323736 363.00 361.89 366.95 100 320.30 369.00 4900 9.81% -19.27%
PayPal Holdings 288.12 0.48% 1.37 4966741 285.94 284.78 288.55 100 290.78 291.16 200 7.18% 23.02%
Penn National Gaming 76.80 0.22% 0.17 2756064 77.19 75.76 78.15 10000 79.12 79.20 300 -1.29% -11.08%
Pentair 66.36 0.70% 0.46 1192541 65.90 65.60 66.88 300 63.85 70.77 100 -0.49% 25.00%
Peoples United Finan 17.22 -0.29% -0.05 2165514 17.46 17.21 17.46 100 17.20 17.55 200 -6.67% 33.18%
PepsiCo 144.85 -1.31% -1.93 3901698 146.06 144.83 146.12 100 145.25 145.50 100 -1.53% -2.33%
PerkinElmer 154.65 0.95% 1.45 861347 153.28 153.16 155.66 200 152.00 159.00 200 3.90% 7.77%
Perrigo Company 46.03 -1.16% -0.54 885343 46.71 46.03 47.03 700 46.07 46.56 900 -3.82% 2.93%
Pfizer Inc 39.05 -1.41% -0.56 22025355 39.63 38.98 39.66 600 39.09 39.13 100 -0.64% 6.09%
Philip Morris 100.05 0.05% 0.05 10206077 100.02 99.94 100.68 300 98.70 99.24 100 0.13% 20.85%
Phillips 66 88.26 0.33% 0.29 3452518 88.61 88.18 90.04 100 88.35 88.75 900 -2.73% 26.19%
Pinnacle West Capita 81.14 -1.36% -1.12 1076138 82.21 81.12 82.29 100 81.11 85.80 200 -5.64% 1.49%
Pioneer Natural Reso 164.25 1.25% 2.03 2253377 163.50 163.30 167.98 100 164.50 165.10 400 1.76% 44.22%
PNC Financial Servic 185.13 0.66% 1.22 1017251 184.50 184.10 186.39 500 185.71 188.00 100 -2.62% 24.25%
Pool 454.90 -1.06% -4.86 192120 460.97 454.02 462.43 100 426.72 500.00 300 5.17% 22.12%
PPG Industries 169.69 -1.06% -1.82 710483 171.45 169.47 171.65 100 166.30 173.60 100 -2.88% 17.66%
PPL Corp 27.79 -0.71% -0.20 4170259 27.94 27.72 27.99 1000 27.85 27.96 100 -3.10% -1.45%
Principal Financial 62.25 0.83% 0.51 1002389 61.97 61.50 62.71 100 60.00 63.96 100 -3.47% 25.48%
Procter & Gamble 132.93 -0.14% -0.19 5796165 132.95 132.31 133.36 200 133.20 133.34 100 0.11% -4.46%
Progressive 94.92 -0.03% -0.03 1923167 94.91 94.60 95.59 100 93.50 95.22 100 2.15% -4.00%
Prologis 121.12 -0.71% -0.86 2583626 121.93 121.03 122.23 100 119.70 123.00 100 -0.25% 21.53%
Prudential Financial 101.03 0.61% 0.61 1450872 100.70 100.25 101.66 100 101.15 102.50 400 -3.93% 29.41%
PTC Inc. 135.71 0.38% 0.52 408874 135.59 134.61 136.63 100 130.00 145.00 200 0.76% 13.46%
Public Service Ent 59.19 -0.72% -0.43 2835858 59.35 59.05 59.62 300 59.14 60.25 100 -3.33% 1.53%
Public Storage 303.76 0.43% 1.31 640470 301.21 300.57 304.93 100 288.88 364.51 100 3.95% 31.54%
Pulte Group 53.49 -1.65% -0.90 1755633 54.52 53.15 54.55 100 53.23 53.80 800 0.70% 24.05%
PVH Corp. 107.77 2.90% 3.04 1458278 105.51 105.50 109.78 500 106.00 109.50 100 -0.75% 14.78%
Qorvo Inc 177.88 0.92% 1.62 669801 177.00 176.63 179.41 200 178.75 179.50 100 -2.11% 6.98%
QUALCOMM 135.52 0.33% 0.44 6613763 134.89 134.81 136.23 200 136.30 136.45 200 0.42% -11.04%
Quanta Services 89.82 0.99% 0.88 1055549 89.44 88.80 90.70 100 85.92 95.99 100 -1.41% 24.72%
Quest Diagnostics 129.16 -0.83% -1.08 754615 130.11 128.97 130.18 100 129.02 131.47 200 1.33% 8.38%
Ralph Lauren 'A' 119.67 1.98% 2.32 741586 117.33 117.33 120.50 100 116.00 124.00 200 -1.48% 15.36%
Raymond James Financ 129.74 1.64% 2.09 628492 127.71 127.71 130.34 100 119.48 139.90 500 -0.96% 35.61%
Raytheon Technologie 86.60 -0.89% -0.78 3524488 87.42 86.57 87.61 100 86.91 87.22 100 -2.07% 21.10%
Realty Income 67.42 -0.09% -0.06 2881581 67.48 67.22 67.92 200 67.80 67.92 2500 -1.50% 8.44%
Regency Centers 64.82 0.34% 0.22 762557 64.64 64.44 65.33 100 58.50 69.50 500 -1.16% 42.18%
Regeneron Pharmaceut 529.80 -0.79% -4.22 636333 532.85 523.29 534.70 500 530.20 532.49 100 1.19% 9.66%
Regions Financial 20.02 0.70% 0.14 4119933 19.98 19.93 20.20 100 19.90 20.15 100 -6.45% 24.19%
Republic Services 107.85 -0.85% -0.92 806005 108.78 107.80 108.86 200 107.21 110.87 100 -1.24% 11.99%
ResMed 243.40 0.96% 2.31 567006 242.75 242.75 245.16 100 243.50 270.00 100 2.79% 14.51%
Robert Half Int 87.75 -0.15% -0.13 615498 88.01 87.47 88.53 100 71.34 105.30 100 -3.79% 40.44%
Rockwell Automation 285.80 0.22% 0.62 1808339 286.00 285.20 289.51 100 266.97 304.43 1000 0.94% 13.95%
Rollins 33.62 -0.94% -0.32 783090 34.09 33.58 34.09 100 33.70 34.10 300 1.36% -13.95%
Roper Technologies 457.44 -0.55% -2.55 278188 458.76 457.13 461.67 100 371.32 548.92 100 0.79% 6.11%
Ross Stores 120.88 0.40% 0.48 1291490 120.00 119.65 121.56 100 118.72 122.48 100 1.60% -1.57%
Royal Caribbean Crui 86.16 0.58% 0.50 1938523 85.71 85.71 86.83 100 86.26 86.99 100 -2.67% 15.36%
S&P Global Inc 400.83 -0.75% -3.03 1254526 403.65 400.64 404.81 100 365.95 450.00 100 2.05% 21.93%
Salesforce.com 241.84 -0.52% -1.27 4482408 243.75 240.85 244.50 200 243.10 243.50 1100 -0.23% 8.68%
SBA Communications 317.22 -1.19% -3.81 508713 321.02 316.80 321.02 100 266.81 380.66 100 -0.02% 12.44%
Schlumberger 32.88 -0.42% -0.14 8113096 33.55 32.87 34.08 100 32.94 33.01 100 -3.41% 50.62%
Seagate Technology H 84.76 0.31% 0.26 2263740 84.79 83.93 85.99 300 86.30 87.00 200 -8.56% 36.36%
Sealed Air 58.42 -0.39% -0.23 821858 58.72 58.39 59.01 1000 54.89 65.00 100 0.03% 27.58%
Sempra Energy 135.56 -1.01% -1.39 1175737 136.75 134.70 136.75 100 128.92 138.85 400 -3.97% 6.40%
ServiceNow 550.20 0.76% 4.17 890205 545.00 542.73 551.00 100 551.41 555.00 100 7.87% -0.04%
Sherwin-Williams 271.37 -0.76% -2.09 591344 273.50 271.22 274.56 100 271.50 273.00 200 1.08% 10.78%
Simon Property Group 132.21 1.50% 1.96 1805384 131.34 130.81 132.99 100 132.67 133.62 100 1.13% 55.03%
Skyworks Solutions 173.23 0.84% 1.44 992155 171.88 171.88 175.13 100 174.20 174.75 100 1.32% 13.31%
Smith Co., A. O. 68.14 0.32% 0.22 879034 68.13 67.75 68.72 500 55.55 70.01 200 -0.35% 24.30%
Snap-on 219.22 -0.25% -0.56 476676 220.12 217.86 221.16 100 200.00 250.00 100 -1.99% 28.09%
Southern 61.47 -0.98% -0.61 4500854 62.01 61.23 62.05 900 61.50 61.75 100 -2.40% 0.07%
Southwest Airlines 55.19 -1.00% -0.56 6157796 55.50 54.98 55.72 100 55.50 55.55 400 -2.61% 18.41%
Stanley Black & Deck 198.48 0.02% 0.03 757055 199.03 197.12 199.77 500 198.50 203.09 1000 0.88% 11.16%
Starbucks 111.56 -0.26% -0.29 3552086 111.28 111.14 111.97 100 111.86 111.99 100 0.18% 4.28%
State Street 80.98 0.36% 0.29 1391296 81.01 80.84 81.70 100 80.46 82.20 100 -7.14% 11.27%
Steris 205.58 0.53% 1.08 524629 204.22 203.06 206.44 100 201.16 212.44 100 3.39% 8.46%
Stryker Corp. 262.64 -0.04% -0.10 1116128 262.43 261.50 264.37 200 250.00 268.00 100 2.43% 7.18%
SVB Financial 560.16 0.71% 3.93 231314 557.65 553.14 563.96 100 550.00 588.09 400 -1.22% 44.43%
SYNCHRONY FIN 48.32 0.88% 0.42 3172838 48.02 47.94 48.48 500 48.09 48.71 400 -2.40% 39.21%
Synopsys 268.86 0.15% 0.40 543161 268.61 267.50 270.58 100 266.00 275.00 100 2.85% 3.71%
Sysco 77.27 0.18% 0.14 1225416 77.18 76.90 77.86 100 76.80 78.60 1000 -0.22% 4.05%
T-Mobile US 145.03 -0.54% -0.79 2416179 145.40 144.50 145.68 100 144.63 146.00 200 0.08% 7.55%
T. Rowe Price Group 196.54 0.27% 0.53 1157227 196.54 195.61 197.65 200 193.80 195.00 500 0.34% 29.82%
Take-Two Interactive 171.88 -1.35% -2.35 1300493 173.79 170.13 173.87 100 172.00 174.25 100 0.13% -17.28%
Tapestry 42.60 0.71% 0.30 2060931 42.42 42.32 43.06 200 42.60 43.27 100 -1.53% 37.07%
TARGET CORP 237.31 0.04% 0.10 2246566 236.87 235.84 237.97 100 237.35 238.78 1500 2.62% 34.43%
TE CONNECTIVITY 132.17 0.37% 0.49 1040134 132.34 131.24 133.10 200 119.00 140.00 100 -2.79% 9.17%
Teledyne Technologie 422.12 -1.81% -7.78 243935 429.63 421.06 430.73 100 350.00 465.75 100 -1.71% 7.69%
Teleflex 408.16 0.83% 3.36 528475 402.55 402.55 412.70 100 299.66 99999.00 100 3.08% -0.83%
Teradyne 127.20 0.98% 1.24 913381 125.65 125.65 127.84 100 127.90 129.30 100 -0.84% 6.10%
Tesla 656.57 5.27% 32.86 31099228 632.00 630.04 657.20 1500 674.00 674.20 600 8.55% -6.96%
Texas Instruments 186.10 -0.50% -0.94 2473274 186.48 185.99 187.48 100 186.11 187.50 200 -0.87% 13.39%
Textron 66.05 0.70% 0.46 1218713 66.07 65.36 66.77 100 59.98 67.07 100 -2.60% 36.66%
Thermo Fisher Scient 494.02 0.37% 1.81 1358076 490.89 489.14 494.16 300 492.00 498.00 100 5.47% 6.06%
TJX COMPANIES 65.86 -0.08% -0.05 5415355 65.75 65.60 66.37 300 66.00 66.30 500 1.01% -3.56%
Tractor Supply 179.48 -0.53% -0.95 620079 179.54 178.45 180.44 100 178.00 182.00 200 0.78% 27.67%
Trane Technologies 179.73 -0.22% -0.39 846343 180.79 179.31 180.91 100 180.00 182.33 400 -1.44% 23.82%
TransDigm Group 682.63 0.53% 3.63 269865 680.00 677.96 684.00 100 550.00 819.15 100 2.62% 10.31%
Travelers Companies 147.90 -0.27% -0.40 649648 148.84 147.83 148.95 100 144.00 152.44 100 -3.20% 5.36%
Trimble Navigation 79.24 -0.20% -0.16 779802 79.38 79.04 79.85 500 78.48 79.89 100 1.24% 18.68%
Truist Financial 54.63 0.50% 0.27 3702927 54.59 54.34 54.96 300 54.65 55.00 2500 -5.48% 13.98%
Twitter 66.49 4.25% 2.71 18547983 63.91 63.79 66.77 2400 66.76 66.86 100 10.95% 22.79%
Tyler Technologies 443.45 -0.43% -1.90 163079 445.42 441.88 445.94 100 403.23 448.00 1000 2.89% 1.59%
Tyson Foods 'A' 73.83 -0.51% -0.38 1067798 74.39 73.82 74.50 200 74.00 74.90 100 -1.09% 14.57%
U.S. Bancorp 56.14 0.36% 0.20 5656228 56.02 55.77 56.52 500 56.40 56.83 1200 -3.94% 20.50%
UDR 49.58 0.24% 0.12 1536249 49.42 49.27 49.87 500 49.00 56.14 100 0.75% 29.01%
Ulta Beauty 341.18 1.64% 5.51 711112 334.59 332.58 342.80 200 341.00 342.77 100 2.82% 18.81%
Under Armour 18.39 3.20% 0.57 2687372 17.92 17.92 18.50 100 18.48 18.50 1500 2.11% 23.59%
Under Armour 'A' 21.06 3.74% 0.76 7000835 20.44 20.43 21.16 100 21.23 21.27 100 1.74% 22.66%
Union Pacific 219.11 0.05% 0.12 2625984 219.84 218.74 221.40 200 219.50 221.00 100 -1.33% 5.23%
United Airlines Hold 55.12 -0.09% -0.05 9957545 55.13 54.90 55.49 100 55.30 55.34 200 -0.86% 27.45%
United Parcel Servic 204.02 -0.67% -1.38 2504458 205.25 203.58 206.29 2000 204.50 205.45 100 1.80% 21.15%
United Rentals 308.12 1.44% 4.37 835990 310.00 307.36 313.97 100 309.50 311.50 200 0.36% 32.86%
UnitedHealth Group 395.56 -0.79% -3.13 2942116 397.82 395.26 399.00 1000 396.01 398.20 1000 -0.43% 12.80%
Universal Health Ser 149.71 -1.07% -1.62 557591 151.31 149.61 151.31 700 123.93 161.00 900 -2.88% 8.88%
Unum Group 27.86 0.00% 0.00 1177699 28.01 27.84 28.18 200 27.57 28.20 100 -8.45% 21.45%
V.F. Corp 81.88 0.83% 0.67 1713366 81.53 81.22 82.19 100 77.51 83.45 100 0.50% -4.13%
Valero Energy 80.85 -0.16% -0.13 4793464 82.02 80.72 83.00 100 81.00 81.50 900 -0.75% 42.92%
Ventas 59.24 1.20% 0.70 2537612 58.54 58.23 59.52 100 57.00 59.50 100 2.54% 20.80%
Verisign 226.31 -0.24% -0.54 427082 227.20 225.14 227.49 100 226.60 230.00 200 3.43% 4.58%
Verisk Analytics 171.70 -2.03% -3.56 762556 174.79 171.51 174.79 300 170.50 188.49 100 0.47% -17.29%
Verizon Communicatio 56.07 -0.53% -0.30 16524474 56.45 56.05 56.75 800 56.22 56.24 300 -1.01% -4.56%
Vertex Pharma 187.52 -0.71% -1.35 1930926 188.19 187.09 189.78 100 188.40 189.00 100 0.02% -20.66%
ViacomCBS 'B' 41.84 2.67% 1.09 29032587 40.77 40.63 42.97 500 42.23 42.24 200 0.07% 12.29%
Visa 234.68 -0.53% -1.25 6814700 235.45 233.94 235.92 100 235.07 235.72 100 2.21% 7.29%
Vornado Realty Trust 47.44 0.38% 0.18 1056511 47.27 47.09 47.84 2500 46.35 48.32 300 -3.05% 27.05%
Vulcan Materials 170.33 0.25% 0.43 490578 169.72 168.88 171.54 100 169.50 172.00 100 -0.03% 14.85%
W.W. Grainger 444.43 0.42% 1.86 262513 441.91 438.37 447.85 100 418.38 525.00 100 -1.00% 8.84%
Wabtec Corp 81.14 0.27% 0.22 1359396 80.99 80.98 82.38 100 80.80 82.50 100 1.41% 10.85%
Wal-Mart Stores 135.96 -0.78% -1.07 6463517 136.50 135.93 136.99 800 136.30 136.37 100 -0.87% -5.68%
Walgreens Boots Alli 52.08 0.60% 0.31 3489598 51.79 51.56 52.38 1100 51.65 51.69 100 -2.31% 30.59%
Walt Disney Company 175.33 1.05% 1.83 9174184 173.62 172.94 175.45 100 176.00 176.20 500 0.38% -3.23%
Waste Management 138.52 -0.82% -1.15 937889 139.53 138.50 139.53 100 138.50 140.76 100 -0.93% 17.46%
Waters 346.95 0.38% 1.33 347873 346.19 343.74 349.07 200 332.53 370.00 100 1.13% 40.23%
WEC Energy 88.97 -1.33% -1.20 1074796 90.23 88.91 90.23 2000 89.00 93.50 200 -3.22% -3.33%
Wells Fargo 43.96 0.96% 0.42 18778502 43.50 43.50 44.31 2100 44.16 44.20 700 -3.53% 45.66%
Welltower Inc 83.47 1.52% 1.25 2698215 82.21 81.80 83.81 100 82.70 84.50 100 3.30% 29.17%
West Pharmaceutic.Se 358.70 -0.39% -1.39 273988 359.65 358.68 361.44 100 289.00 430.44 100 3.64% 26.61%
Western Digital 69.24 1.14% 0.78 2926383 68.59 68.59 70.53 100 69.77 70.04 300 -5.50% 25.00%
WESTERN UNION 23.03 -1.07% -0.25 3124732 23.30 23.02 23.35 200 23.02 23.20 1000 -4.80% 4.97%
WestRock 53.16 -0.82% -0.44 951341 53.70 53.15 53.96 200 53.16 54.50 300 -3.80% 22.12%
Weyerhaeuser 33.92 -0.62% -0.21 3934742 34.15 33.86 34.36 200 34.00 34.50 100 -1.34% 1.16%
Whirlpool 214.50 -0.51% -1.10 322932 215.95 213.60 216.75 100 213.63 216.88 100 -0.22% 18.84%
WILLIAMS COMPANIES 26.73 0.00% 0.00 4742128 26.81 26.72 26.98 200 26.66 26.99 100 -2.69% 33.32%
Willis Towers Watson 230.15 -0.11% -0.26 1034524 229.22 229.22 231.76 200 229.00 244.97 100 -2.95% 9.24%
Wynn Resorts 125.95 -0.64% -0.81 1864346 127.39 124.98 128.48 100 126.30 126.93 400 0.40% 11.63%
Xcel Energy 66.23 -0.78% -0.52 2435541 66.42 66.11 66.72 200 66.23 67.91 100 -2.26% -0.66%
Xilinx 130.86 0.65% 0.84 945549 129.87 129.52 131.38 100 131.55 131.99 100 3.71% -7.70%
XYLEM 116.07 -0.27% -0.31 668011 117.00 115.85 117.26 100 109.72 139.28 100 0.50% 14.03%
Yum! Brands 116.94 -0.48% -0.56 1407551 117.53 116.81 117.64 100 113.00 118.48 100 -1.02% 7.72%
Zebra Technologies C 502.88 -0.70% -3.56 167790 504.48 500.00 506.48 100 501.50 520.00 100 -0.75% 30.85%
Zimmer Biomet 164.47 -1.15% -1.91 1187364 166.38 164.46 166.72 200 163.00 169.15 300 4.08% 6.74%
Zions Bancorp. 53.14 0.61% 0.32 1133936 53.11 52.78 53.49 200 52.71 55.00 100 -3.61% 22.33%
Zoetis 186.12 -0.27% -0.50 1279740 186.00 185.28 186.55 100 182.00 189.69 100 1.09% 12.46%