28.11.2020 00:08:29
DJ US TOBACCO PR
578.61
USD
-4.6700
-0.80%
27.11.2020 19:20
 
Chart
Kursdaten
Kurs 578.61 Eröffnung 583.59
Diff. absolut -4.67 Tages-Hoch 583.59
Diff. % -0.80 % Tages-Tief 575.91
Volumen 7149486 Umsatz -
Schlusskurs vom 26.11.2020 583.28 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.11.2020 / 19:20
Währung USD Aktualisierungsstand 28.11.2020 / 00:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -13.54% 702.5 436.6
1 Woche -0.26% 596.2 575.4
1 Monat 3.30% 599.5 523.5
3 Monate -4.92% 629.7 523.5
6 Monate 8.32% 629.7 523.5
1 Jahr -11.40% 702.5 436.6
3 Jahre -31.01% 921.5 436.6
SMI
16.13
26.51
SMI
-34.17
-10.68
SMI
-13.54
-1.09
2018
2019
2020
{"2018":{"performance":-34.17,"chartHeight":22,"year":2018,"ID_NOTATION":"428459"},"2019":{"performance":16.13,"chartHeight":20.003383987746,"year":2019,"ID_NOTATION":"428459"},"2020":{"performance":-13.54,"chartHeight":19.205855502259,"year":2020,"ID_NOTATION":"428459"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.11.2020 00:08:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Altria Group 40.37 -0.02% -0.01 4664461 40.40 39.97 40.54 200 40.31 40.41 100 0.52% -19.09%
Philip Morris 75.90 -1.29% -0.99 2523755 76.59 75.75 77.00 1000 75.70 76.10 1000 -0.75% -9.64%
Universal 46.72 -1.04% -0.49 121826 47.00 46.18 47.19 100 43.00 50.00 100 3.85% -17.26%