24.09.2020 00:26:14
DJ US TOBACCO PR
563.16
USD
-10.4900
-1.83%
24.09.2020 00:09
 
Chart
Kursdaten
Kurs 563.16 Eröffnung 572.62
Diff. absolut -10.49 Tages-Hoch 577.76
Diff. % -1.83 % Tages-Tief 562.13
Volumen 13268542 Umsatz -
Schlusskurs vom 23.09.2020 573.65 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.09.2020 / 00:09
Währung USD Aktualisierungsstand 24.09.2020 / 00:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -14.96% 702.5 436.6
1 Woche -7.13% 622.2 570.9
1 Monat -5.32% 629.7 570.9
3 Monate 2.65% 629.7 530.8
6 Monate 20.60% 629.7 436.6
1 Jahr 2.59% 702.5 436.6
3 Jahre -34.16% 921.5 436.6
SMI
16.13
26.51
SMI
-34.17
-10.68
SMI
-14.96
-2.7
2018
2019
2020
{"2018":{"performance":-34.17,"chartHeight":22,"year":2018,"ID_NOTATION":"428459"},"2019":{"performance":16.13,"chartHeight":20.003383987746,"year":2019,"ID_NOTATION":"428459"},"2020":{"performance":-14.96,"chartHeight":19.660278646807,"year":2020,"ID_NOTATION":"428459"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.7,"chartHeight":11.859041519487,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.09,"chartHeight":19.699702473735,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.31,"chartHeight":8.5637001532837,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.57,"chartHeight":14.256928676707,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.09.2020 00:26:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Altria Group 37.93 -1.61% -0.62 8255997 38.75 37.92 39.05 300 37.90 38.05 300 -9.89% -22.76%
Philip Morris 75.50 -0.41% -0.31 5012545 76.54 75.28 77.35 100 75.19 75.55 100 -6.33% -11.27%
Universal 40.71 -2.68% -1.12 127404 42.13 40.70 42.20 100 40.68 44.60 100 -5.48% -28.65%