23.06.2021 10:41:27
DJ US TOBACCO PR
729.21
USD
-1.0200
-0.14%
23.06.2021 00:19
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.06.2021 730.23 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.06.2021 / 00:19
Währung USD Aktualisierungsstand 23.06.2021 / 10:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.72% 743.8 590.8
1 Woche -0.79% 737.8 714.0
1 Monat -0.46% 742.7 714.0
3 Monate 3.14% 743.8 676.8
6 Monate 17.60% 743.8 590.8
1 Jahr 30.49% 743.8 523.5
3 Jahre 5.43% 800.0 436.6
16.13
26.51
1.13
18.72
11.95
SMI
-9.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.13,"chartHeight":22.741022079057,"year":2019,"ID_NOTATION":"428459"},"2020":{"performance":-9.28,"chartHeight":19.877391845407,"year":2020,"ID_NOTATION":"428459"},"2021":{"performance":18.72,"chartHeight":23.512391068057,"year":2021,"ID_NOTATION":"428459"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.06.2021 10:41:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Altria Group 47.24 -0.11% -0.05 5024204 47.19 47.14 47.53 100 47.25 47.60 100 -1.38% 15.22%
Philip Morris 100.00 -0.16% -0.16 3750685 100.00 99.84 100.79 100 97.59 100.73 100 -0.46% 20.79%
Universal 54.57 0.44% 0.24 121942 54.06 53.73 54.77 100 53.15 56.30 100 -4.06% 12.26%