07.08.2020 23:03:33
DJ US MOBILE TELECOMM. PR
406.44
USD
9.6400
2.43%
07.08.2020 22:20
 
Chart
Kursdaten
Kurs 406.44 Eröffnung 400.73
Diff. absolut 9.64 Tages-Hoch 406.78
Diff. % 2.43 % Tages-Tief 400.73
Volumen 29013984 Umsatz -
Schlusskurs vom 07.08.2020 396.80 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 07.08.2020 / 22:20
Währung USD Aktualisierungsstand 07.08.2020 / 23:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -1.32% 405.8 328.1
1 Woche 1.24% 399.4 388.2
1 Monat 3.90% 399.4 372.6
3 Monate 6.09% 400.2 366.8
6 Monate 1.24% 405.8 328.1
1 Jahr 8.43% 406.4 328.1
3 Jahre 13.58% 406.4 285.4
13.88
SMI
9.77
26.51
SMI
-10.68
SMI
-1.32
-5.17
2018
2019
2020
{"2018":{"performance":13.88,"chartHeight":19.318858748685,"year":2018,"ID_NOTATION":"428458"},"2019":{"performance":9.77,"chartHeight":17.718938946696,"year":2019,"ID_NOTATION":"428458"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"428458"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 07.08.2020 23:03:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Crown Castle Intl 168.19 2.64% 4.32 1632772 163.91 163.80 169.36 500 168.19 169.35 100 -3.72% 15.28%
Rogers Communication 54.99 -1.22% -0.68 1057911 55.68 54.99 55.98 200 54.99 55.27 100 0.52% -13.66%
ROGERS COMMUNICATION 58.00 0.26% 0.15 1163 56.25 56.25 59.00 300 56.00 58.80 100 -0.22% -11.34%
SBA Communications 311.28 1.29% 3.95 324207 307.13 306.93 313.00 100 311.20 311.37 100 -1.31% 27.53%
Sprint 8.62 - - - - - - 100 8.15 8.50 400 0.00% 0.00%
T-Mobile US 115.09 6.47% 6.99 13739128 113.24 113.09 118.00 300 114.23 115.18 100 2.48% 37.85%
Telephone & Data Sys 22.98 18.76% 3.63 2034689 19.82 19.77 23.02 200 22.82 22.85 100 0.36% -23.91%
U.S. Cellular Co. (U 35.12 17.30% 5.18 511184 30.99 30.83 35.32 100 34.20 41.08 100 1.56% -17.36%