14.12.2019 05:43:37
DJ US MOBILE TELECOMM. PR
397.11
USD
-1.8800
-0.47%
14.12.2019 00:09
 
Chart
Kursdaten
Kurs 397.11 Eröffnung 399.00
Diff. absolut -1.88 Tages-Hoch 399.10
Diff. % -0.47 % Tages-Tief 393.69
Volumen 28453572 Umsatz -
Schlusskurs vom 12.12.2019 398.99 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.12.2019 / 00:09
Währung USD Aktualisierungsstand 14.12.2019 / 05:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.28% 404.6 345.7
1 Woche -0.90% 401.7 393.7
1 Monat 1.63% 401.7 386.6
3 Monate 0.35% 404.6 383.4
6 Monate 4.45% 404.6 361.2
1 Jahr 6.32% 404.6 342.3
3 Jahre 27.19% 404.6 285.4
0.36
13
13.88
SMI
8.28
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.36,"chartHeight":7.3333333333333,"year":2017,"ID_NOTATION":"428458"},"2018":{"performance":13.88,"chartHeight":19.318858748685,"year":2018,"ID_NOTATION":"428458"},"2019":{"performance":8.28,"chartHeight":16.964966204548,"year":2019,"ID_NOTATION":"428458"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.12.2019 05:43:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Crown Castle Intl 132.68 0.52% 0.68 2966372 131.99 130.86 133.30 100 129.10 133.30 200 -2.05% 22.14%
Rogers Communication 63.91 1.08% 0.68 1204738 63.26 63.05 64.21 100 63.65 64.09 100 -1.14% -9.62%
ROGERS COMMUNICATION 63.50 -2.16% -1.40 2555 64.00 63.50 64.01 1000 63.49 64.99 200 -3.13% -9.43%
SBA Communications 235.48 3.26% 7.43 749274 227.74 227.63 235.61 100 213.54 400.00 100 -0.43% 45.46%
Sprint Co. 5.21 0.39% 0.02 14356792 5.19 5.16 5.25 1100 5.18 5.26 13000 -5.79% -10.48%
T-Mobile US 75.47 0.77% 0.58 2725523 74.97 74.65 75.54 100 75.20 76.00 200 -2.92% 18.64%
Telephone & Data Sys 24.02 -0.56% -0.13 645630 24.11 23.86 24.31 100 20.90 25.96 400 -2.36% -26.18%
U.S. Cellular Co. (U 34.18 -2.04% -0.71 141610 34.89 34.05 35.00 500 32.50 45.00 2000 -2.12% -34.23%