21.10.2019 19:31:41
DJ US MOBILE TELECOMM. PR
401.28
USD
-1.2900
-0.32%
21.10.2019 19:16
 
Chart
Kursdaten
Kurs 401.28 Eröffnung 402.73
Diff. absolut -1.29 Tages-Hoch 403.72
Diff. % -0.32 % Tages-Tief 400.98
Volumen 12682265 Umsatz -
Schlusskurs vom 18.10.2019 402.57 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2019 / 19:16
Währung USD Aktualisierungsstand 21.10.2019 / 19:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.77% 404.0 345.7
1 Woche 1.90% 404.0 392.4
1 Monat 1.75% 404.0 383.4
3 Monate 6.00% 404.0 361.2
6 Monate 5.46% 404.0 360.0
1 Jahr 11.77% 404.0 342.3
3 Jahre 39.36% 404.0 280.2
0.36
13
13.88
SMI
9.77
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.36,"chartHeight":7.7182596979414,"year":2017,"ID_NOTATION":"428458"},"2018":{"performance":13.88,"chartHeight":20.332904848664,"year":2018,"ID_NOTATION":"428458"},"2019":{"performance":9.77,"chartHeight":18.649005322168,"year":2019,"ID_NOTATION":"428458"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":22.072662365623,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.891700027896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2019 19:31:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Crown Castle Intl 142.36 -1.18% -1.70 646128 144.05 141.32 144.05 300 142.29 142.36 100 5.40% 32.62%
ROGERS COMMUNICATION 66.21 0.49% 0.32 962 65.46 65.46 66.21 200 65.78 66.25 200 2.52% -6.02%
Rogers Communication 65.81 0.81% 0.53 428389 65.87 65.46 65.92 100 65.80 65.81 100 2.56% -6.69%
SBA Communications 243.42 -0.28% -0.68 207035 244.47 242.08 244.51 100 243.41 243.56 100 1.09% 50.78%
Sprint Co. 6.40 -0.31% -0.02 6590862 6.41 6.37 6.43 12900 6.40 6.41 29000 - 10.31%
T-Mobile US 82.43 1.02% 0.83 1339476 81.77 81.71 82.53 400 82.42 82.44 500 2.60% 28.28%
Telephone & Data Sys 26.04 1.30% 0.34 178499 25.93 25.93 26.34 200 26.03 26.05 400 1.34% -21.02%
U.S. Cellular Co. (U 36.44 0.30% 0.11 74966 36.55 36.23 37.05 100 36.43 36.45 300 1.45% -30.09%