27.05.2020 14:47:30
DJ US MOBILE TELECOMM. PR
371.53
USD
1.1400
0.31%
27.05.2020 00:07
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.05.2020 370.39 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.05.2020 / 00:07
Währung USD Aktualisierungsstand 27.05.2020 / 14:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -7.60% 405.8 328.1
1 Woche -0.49% 377.1 367.4
1 Monat -4.73% 393.5 366.8
3 Monate -4.04% 395.9 328.1
6 Monate -5.62% 406.4 328.1
1 Jahr -5.18% 406.4 328.1
3 Jahre 3.76% 406.4 285.4
13.88
SMI
9.77
26.51
SMI
-10.68
SMI
-7.6
-7.4
2018
2019
2020
{"2018":{"performance":13.88,"chartHeight":19.318858748685,"year":2018,"ID_NOTATION":"428458"},"2019":{"performance":9.77,"chartHeight":17.718938946696,"year":2019,"ID_NOTATION":"428458"},"2020":{"performance":-7.6,"chartHeight":16.574501962396,"year":2020,"ID_NOTATION":"428458"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.05.2020 14:47:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Crown Castle Intl 159.59 2.17% 3.39 2657319 160.82 156.80 161.17 500 161.00 163.00 100 4.61% 12.27%
Rogers Communication 56.55 1.62% 0.90 1296572 55.55 55.55 57.02 2600 57.56 57.56 2800 1.89% -12.30%
ROGERS COMMUNICATION 59.50 4.85% 2.75 1598 59.64 58.65 59.64 400 60.00 60.00 400 1.80% -8.81%
SBA Communications 293.49 1.22% 3.53 771585 293.62 285.83 296.60 100 288.00 301.00 100 3.23% 21.79%
Sprint 8.62 - - - - - - 100 8.15 8.50 400 0.00% 0.00%
T-Mobile US 95.57 -0.24% -0.23 5007242 96.92 94.46 97.24 100 95.45 96.59 100 -3.07% 21.87%
Telephone & Data Sys 20.28 3.26% 0.64 444119 20.28 20.16 20.48 100 17.85 20.70 500 9.33% -20.25%
U.S. Cellular Co. (U 31.69 1.12% 0.35 161969 31.99 31.61 32.40 900 28.72 35.49 100 5.67% -12.53%