23.04.2021 09:55:21
DJ US MOBILE TELECOMM. PR
411.98
USD
-4.9600
-1.19%
23.04.2021 00:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.04.2021 416.94 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.04.2021 / 00:30
Währung USD Aktualisierungsstand 23.04.2021 / 09:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -2.43% 424.0 385.8
1 Woche -0.50% 420.7 410.9
1 Monat 1.99% 422.9 401.9
3 Monate 0.01% 422.9 385.8
6 Monate 3.83% 439.0 385.8
1 Jahr 5.68% 439.0 366.8
3 Jahre 29.78% 439.0 302.7
9.77
26.51
5
1.13
4.87
SMI
SMI
-2.43
SMI
2019
2020
2021
{"2019":{"performance":9.77,"chartHeight":21.034165686659,"year":2019,"ID_NOTATION":"428458"},"2020":{"performance":5,"chartHeight":17.41081097834,"year":2020,"ID_NOTATION":"428458"},"2021":{"performance":-2.43,"chartHeight":13.507984927511,"year":2021,"ID_NOTATION":"428458"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2021 09:55:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Crown Castle Intl 184.21 0.72% 1.32 1971781 183.50 181.70 185.97 100 182.50 185.50 100 2.64% 15.72%
Rogers Communication 61.74 -0.11% -0.07 1157809 61.88 60.95 61.88 100 61.57 61.75 1800 2.76% 4.18%
ROGERS COMMUNICATION 63.25 -0.71% -0.45 400 63.70 63.25 63.70 200 63.25 64.00 100 2.02% 0.00%
SBA Communications 294.57 1.11% 3.22 458868 290.24 285.97 297.09 100 250.00 295.75 100 2.13% 4.41%
T-Mobile US 131.73 -0.30% -0.39 3324462 132.00 130.59 132.88 200 131.75 132.75 100 0.20% -2.31%
Telephone & Data Sys 23.74 -0.29% -0.07 1197565 23.72 23.56 23.88 100 23.08 25.00 300 0.30% 27.84%
U.S. Cellular Co. (U 35.84 -0.39% -0.14 88162 36.16 35.58 36.16 100 33.01 38.00 100 -1.97% 16.78%