02.08.2021 23:30:41
DJ US MOBILE TELECOMM. PR
413.77
USD
0.5100
0.12%
02.08.2021 22:20
 
Chart
Kursdaten
Kurs 413.77 Eröffnung 413.78
Diff. absolut 0.51 Tages-Hoch 416.40
Diff. % 0.12 % Tages-Tief 412.71
Volumen 17458116 Umsatz -
Schlusskurs vom 31.07.2021 413.26 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 02.08.2021 / 22:20
Währung USD Aktualisierungsstand 02.08.2021 / 23:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -2.12% 430.9 385.8
1 Woche -0.13% 417.5 412.1
1 Monat -0.47% 423.3 410.4
3 Monate -0.42% 430.9 408.0
6 Monate 4.93% 430.9 385.8
1 Jahr 5.44% 439.0 385.8
3 Jahre 20.84% 439.0 328.1
9.77
26.51
5
1.13
13.71
SMI
SMI
-2.12
SMI
2019
2020
2021
{"2019":{"performance":9.77,"chartHeight":20.318168822755,"year":2019,"ID_NOTATION":"428458"},"2020":{"performance":5,"chartHeight":16.818152051704,"year":2020,"ID_NOTATION":"428458"},"2021":{"performance":-2.12,"chartHeight":12.335114407311,"year":2021,"ID_NOTATION":"428458"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.08.2021 23:30:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Crown Castle Intl 193.11 0.01% 0.02 1104639 193.81 192.70 195.17 600 190.00 195.89 100 -0.19% 21.30%
Rogers Communication 63.68 - - - - - - 300 63.56 63.82 500 -1.26% 7.46%
ROGERS COMMUNICATION 64.65 - - - - - - 100 63.80 65.50 100 -0.78% 0.00%
SBA Communications 342.36 0.40% 1.37 493296 340.99 339.45 344.87 100 287.61 800.00 100 1.17% 20.86%
T-Mobile US 144.91 0.62% 0.89 4333233 144.87 144.02 145.29 100 143.10 144.92 100 0.01% 6.80%
Telephone & Data Sys 20.16 -9.80% -2.19 3420932 21.60 20.00 21.63 100 20.17 20.19 500 -2.32% 20.36%
U.S. Cellular Co. (U 32.91 -9.49% -3.45 302472 34.84 32.80 34.84 100 32.80 33.69 300 -1.49% 18.48%