Accelleron | 31.60 | +1.54% |
Logitech | 79.38 | +1.12% |
Georg Fischer | 70.00 | +1.01% |
Banque Cantonale Vaudoise | 104.90 | +0.48% |
Swisscom | 528.80 | +0.42% |
Cembra | 75.65 | +0.20% |
Schindler | 234.50 | +0.09% |
Swissquote | 252.80 | +0.08% |
Temenos | 63.68 | - |
Swiss Re | 114.60 | - |
Swatch Group | 200.40 | -3.14% |
Avolta | 34.70 | -2.56% |
Partners Group | 1'268.50 | -2.05% |
Richemont | 139.40 | -1.87% |
Siegfried | 918.00 | -1.61% |
BKW | 130.30 | -1.59% |
Flughafen Zürich | 195.20 | -1.31% |
Bachem | 80.05 | -1.29% |
VAT Group | 453.40 | -1.22% |
Galenica | 74.20 | -1.20% |
Logitech | 79.38 | +1.12% |
Swisscom | 528.80 | +0.42% |
Sonova | 268.50 | +0.07% |
Swiss Re | 114.60 | - |
Holcim | 77.44 | -0.03% |
Alcon | 74.96 | -0.11% |
Swiss Life | 629.40 | -0.16% |
Geberit | 525.80 | -0.23% |
Givaudan | 4'056.00 | -0.25% |
Kühne + Nagel | 238.30 | -0.25% |
Partners Group | 1'268.50 | -2.05% |
Richemont | 139.40 | -1.87% |
Sika | 261.70 | -1.13% |
ABB | 41.87 | -1.02% |
Roche | 227.45 | -0.94% |
UBS | 27.82 | -0.86% |
Nestlé | 94.04 | -0.69% |
Novartis | 84.99 | -0.63% |
Lonza | 476.10 | -0.40% |
Zurich Insurance Group | 484.10 | -0.29% |
Airesis | 0.53 | +11.81% |
Meyer Burger | 0.04 | +8.00% |
Molecular Partners | 3.54 | +3.81% |
Banque Cantonale du Jura | 61.00 | +2.52% |
Zwahlen & Mayr | 130.00 | +2.36% |
Zug Estates | 1'795.00 | +1.99% |
Rieter | 111.60 | +1.82% |
SNB / BNS | 3'720.00 | +1.64% |
Accelleron | 31.60 | +1.54% |
Pierer Mobility | 43.35 | +1.29% |
Autoneum | 148.80 | +1.22% |
R&S Group | 9.95 | +1.02% |
Vetropack | 33.90 | -15.78% |
Kinarus | 0.00 | -14.29% |
ObsEva | 0.01 | -9.63% |
Leclanché | 0.57 | -5.33% |
Evolva | 0.85 | -5.13% |
Swiss Steel | 0.08 | -4.54% |
AMS Osram | 1.04 | -4.41% |
Addex | 0.08 | -4.07% |
Dätwyler | 174.80 | -3.74% |
Lastminute.com | 21.20 | -3.64% |
PolyPeptide | 23.60 | -3.59% |
Swatch Group | 200.40 | -3.14% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7618 | -0.0408 |
Deutschland | 2.91 | +0.01 |
Euro | 2.46 | +0.02 |
USA | 4.34 | +0.03 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.03 | -0.01% |
SBI Inland | 134.54 | -0.03% |
SBI Inland Eidg. | 211.59 | -0.05% |
SBI Ausland | 127.42 | +0.04% |
Titel | Umsatz | Kurs |
0.5 PZ 30 S474 | 40.4 Mio. | 95.29 |
0.5 PB 25 S613 | 36.6 Mio. | 99.20 |
0.25 BLKB 27 Obl | 32.8 Mio. | 97.05 |
0.6 PZ 35 S476 | 31.6 Mio. | 89.83 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.125 PB 29 S672 | 30.4 Mio. | 93.39 |
0 PB 28 S683 | 29.9 Mio. | 94.89 |
1.4 Sonov 32 Obl | 29.9 Mio. | 99.25 |
0 PZ 28 S534 | 29.6 Mio. | 94.74 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.3 PZ 31 S481 | 25.2 Mio. | 92.25 |
2.125 SanG26 Bds -S | 24.8 Mio. | 101.30 |
2.35 NantD 31 Bds | 23.5 Mio. | 104.95 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +3.11% | 5.5 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +0.56% | 3.1 Mio. |
Dow Jones Industrial AverageSM | BTDJIU | Warrant mit Knock-Out | Put | 44'711.92 | Open End | +0.19% | 2.9 Mio. |
DAX | WDAJHV | Warrant | Put | 15'600.00 | 21.06.2024 | -92.38% | 2.9 Mio. |
NDX | 4NDXLU | Mini-Future | Call | 11'461.05 | Open End | +20.85% | 2.6 Mio. |
Nasdaq-100 | MNAA0V | Mini-Future | Call | 11'003.70 | Open End | +151.03% | 2.5 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Artemis Sectoral Low EV Biotech | PARSEV | Tracker-Zertifikat | Open End | +1.16% | 23.3 Mio. |
Bitcoin | UBTCTQ | Tracker-Zertifikat | Open End | -5.67% | 20.5 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -0.55% | 18.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -3.44% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -1.32% | 16.4 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -0.94% | 11.2 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A USD | USD | 67.04 | +49.31% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.32 | +51.00% |
Health | Fund | Luxemburg | HSBC GIF-Gl.Eq.Sust.Healthcare ZC | USD | 11.80 | +33.47% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'537.00 | +77.07% |
Schwellenländer | Fund | Luxemburg | Schroder ISF Fr.Mkt.Eq.I Acc USD | USD | 317.37 | +45.95% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S USD | USD | 14.62 | +26.81% |
Gold | Fund | Schweiz | Precious Capital Gl.Mining&Met.Fd-4(USD) | USD | 123.98 | +13.83% |
EnPa Swiss Top Picks Fd.S | 180.03 | +25.84% |
Format Aktien Schweiz Dividend.A CHF | 105.57 | +21.62% |
Champ.Eth.Eq.Fd-Switzerland CHF | 126.43 | +21.03% |
UvA Swiss Equity Fund I | 169.61 | +20.71% |
Lakefield UCITS-Sic.Sw.L.Cap Eq.Dist | 106.42 | +19.63% |
TRIGON - New Europe Fund D | 37.82 | +52.68% |
TRIGON - New Europe Fund E | 58.11 | +51.88% |
BGF European F.X2 JPY | 40'377.00 | +38.72% |
Quaero C.F.(Lux)-New Europe A USD H | 162.51 | +36.24% |
Quaero C.F.(Lux)-New Europe C EUR | 149.05 | +35.25% |
UBS ETF(CH)SLI® A CHF | 196.72 | +19.04% |
Xtrackers SLI UE 1D | 197.94 | +18.14% |
UBS ETF(CH)MSCI Sw.hdg to USD A | 25.88 | +17.42% |
iShares SLI ETF CH A | 201.86 | +16.46% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.21 | +15.80% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 91.28 | +40.85% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 94.97 | +36.61% |
iShares STOXX Eur.600 Banks U.E.(DE) | 18.06 | +35.40% |
Lyxor ST.Europe 600 Banks UE A. | 27.93 | +34.85% |
Lyxor ST.Europe 600 Banks UE A. | 42.15 | +34.81% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0846 | 1.0846 | -0.24% |
USD/JPY | 150.4530 | 150.4630 | +0.92% |
britischen Pfund in US-Dollar | 1.2688 | 1.2690 | -0.30% |
USD/CHF | 0.8878 | 0.8882 | +0.07% |
Australische Dollar in US-Dollar | 0.6513 | 0.6517 | -0.64% |
USD/CAD | 1.3566 | 1.3571 | +0.24% |
NZD/USD | 0.6045 | 0.6051 | -0.59% |
GBP/EUR | 1.1697 | 1.1703 | -0.06% |
EUR/CHF | 0.9631 | 0.9634 | -0.18% |
EUR/JYP | 163.1840 | 163.1910 | +0.68% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 62'497.02 | -8.38% |
Ethereum/USD | 3'204.93 | -10.87% |
Binance Coin/USD | 501.66 | -11.70% |
Solana/USD | 171.27 | -17.62% |
Ripple/USD | 0.5810 | -4.96% |
Terra/USD | 0.8068 | -10.28% |
Gold USD/Uz | 2'155.00 | -0.28% |
Silber | 24.96 | -0.32% |
Palladium | 1'008.50 | -2.37% |
Platin | 902.00 | -1.53% |
Gold pro Kg in Franken | 61'538.00 | -0.22% |
Silber CHF/Kg | 713.50 | -0.28% |
Palladium CHF/Kg | 28'799.00 | -2.31% |
Platin CHF/Kg | 25'757.00 | -1.47% |