22.10.2021 06:48:16
DJ US GAMBLING PR USD
855.15
USD
-0.4400
-0.05%
21.10.2021 23:51
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 855.59 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 23:51
Währung USD Aktualisierungsstand 22.10.2021 / 06:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.09% 1069.5 747.4
1 Woche -1.04% 879.7 844.4
1 Monat 8.84% 879.7 789.5
3 Monate 2.85% 908.1 747.4
6 Monate -10.73% 987.3 747.4
1 Jahr 36.71% 1069.5 584.5
3 Jahre 16.94% 1069.5 295.6
44.72
26.51
1.13
5.09
12.48
SMI
-12.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.72,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"428453"},"2020":{"performance":-12.47,"chartHeight":21.87005444694,"year":2020,"ID_NOTATION":"428453"},"2021":{"performance":5.09,"chartHeight":17.128283914716,"year":2021,"ID_NOTATION":"428453"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.10.2021 06:48:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
GREAT CANADIAN GAMIN 44.98 - - - - - - 22000 44.97 45.00 63500 0.04% 3.45%
Las Vegas Sands Co. 38.77 -1.90% -0.75 13877392 38.72 38.34 39.48 300 38.60 38.69 100 -3.96% -34.95%
MGM Resorts Internat 48.09 2.17% 1.02 5524884 47.00 47.00 48.47 300 47.00 48.15 100 -0.72% 52.62%
Penn National Gaming 77.24 -1.21% -0.95 3329066 77.97 76.84 78.59 700 76.85 77.23 400 1.86% -10.57%
Scientific Games 84.12 0.20% 0.17 292742 83.58 83.26 85.49 700 81.68 86.98 100 -2.24% 102.75%
Wynn Resorts 91.08 0.15% 0.14 2083535 89.80 89.72 91.47 100 90.30 91.00 200 -0.61% -19.28%