23.09.2020 09:11:46
DJ US SPECIAL.CHEMI.PR DL
909.15
USD
0.9900
0.11%
23.09.2020 00:03
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.09.2020 908.16 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.09.2020 / 00:03
Währung USD Aktualisierungsstand 23.09.2020 / 09:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -6.29% 976.3 552.4
1 Woche -4.90% 967.8 898.4
1 Monat 0.25% 967.8 898.4
3 Monate 5.71% 967.8 822.6
6 Monate 51.23% 967.8 552.4
1 Jahr -5.27% 980.7 552.4
3 Jahre -1.84% 1034.7 552.4
SMI
11.23
26.51
SMI
-8.62
-10.68
SMI
-6.29
-2.46
2018
2019
2020
{"2018":{"performance":-8.62,"chartHeight":17.148327644234,"year":2018,"ID_NOTATION":"428452"},"2019":{"performance":11.23,"chartHeight":18.353527091959,"year":2019,"ID_NOTATION":"428452"},"2020":{"performance":-6.29,"chartHeight":15.712478881211,"year":2020,"ID_NOTATION":"428452"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.46,"chartHeight":11.434879085379,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.51,"chartHeight":19.824789518582,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.94,"chartHeight":14.611658479211,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.09.2020 09:11:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Albemarle Co. 95.24 0.12% 0.11 656571 94.71 92.93 95.54 100 92.24 93.39 900 -3.20% 30.39%
Ashland LLC 68.84 0.29% 0.20 591654 68.64 68.18 69.15 100 37.44 81.95 100 -5.74% -10.05%
Avery Dennison 122.01 0.67% 0.81 672234 120.91 120.85 122.59 100 108.53 145.00 100 -4.69% -6.73%
Cabot Co. 35.96 0.56% 0.20 387157 36.06 35.70 36.77 100 35.70 45.00 100 -6.21% -24.33%
CF Industries 31.25 -1.14% -0.36 2094420 31.47 31.14 31.72 100 31.00 31.25 500 -5.22% -34.54%
FMC Corp 107.55 1.03% 1.10 608347 106.37 105.04 107.83 300 100.00 116.38 100 -3.80% 7.74%
Grace & , W.R. 40.67 -4.22% -1.79 564131 42.07 40.02 42.36 100 35.60 47.00 100 -6.16% -41.78%
H.B. Fuller 47.77 1.34% 0.63 421907 47.25 46.96 47.93 100 30.01 47.75 100 -5.72% -7.37%
Intl Flavors & Fragr 120.61 0.15% 0.18 696530 119.63 119.20 121.47 1000 119.20 128.00 200 -2.92% -6.52%
Methanex Co. 30.88 -0.55% -0.17 232072 31.34 30.53 31.51 500 30.80 31.00 100 0.98% -38.42%
Mosaic 18.05 1.35% 0.24 4216228 17.76 17.55 18.12 100 17.75 18.05 1000 0.11% -16.59%
NewMarket Co. 350.98 0.19% 0.68 48649 351.95 349.98 358.44 100 246.65 513.40 100 -4.48% -27.86%
PPG Industries 120.82 0.62% 0.74 1362210 119.78 119.33 121.19 200 119.09 131.15 200 -7.00% -9.49%
RPM International 80.49 1.62% 1.28 447987 79.33 78.97 80.87 100 74.00 86.79 100 -5.49% 4.86%
Sensient Technologie 57.05 0.58% 0.33 462899 57.00 56.49 57.37 100 48.28 66.54 100 -2.53% -13.68%