20.01.2022 06:53:06
DJ US SPECIAL.CHEMI.PR DL
1294.32
USD
-17.1000
-1.30%
19.01.2022 23:56
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 1311.42 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.01.2022 / 23:56
Währung USD Aktualisierungsstand 20.01.2022 / 06:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -3.41% 1365.2 1291.6
1 Woche -3.33% 1352.6 1293.8
1 Monat 0.72% 1365.2 1238.4
3 Monate 3.91% 1365.2 1231.3
6 Monate 10.23% 1365.2 1139.2
1 Jahr 8.35% 1365.2 1091.7
3 Jahre 39.76% 1365.2 552.4
12.64
1.13
21.65
18.92
SMI
SMI
SMI
-3.41
-2.72
2020
2021
2022
{"2020":{"performance":12.64,"chartHeight":21.34327568666,"year":2020,"ID_NOTATION":"428452"},"2021":{"performance":21.65,"chartHeight":24.113369149033,"year":2021,"ID_NOTATION":"428452"},"2022":{"performance":-3.41,"chartHeight":14.599202395769,"year":2022,"ID_NOTATION":"428452"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.01.2022 06:53:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Albemarle Co. 219.69 -2.92% -6.61 705636 227.82 219.58 229.19 500 219.83 221.00 100 -8.87% -6.02%
Ashland LLC 99.94 -2.34% -2.39 468662 101.91 99.87 102.85 300 96.10 99.43 200 -5.35% -7.17%
Avery Dennison 206.25 -0.30% -0.62 335210 207.99 206.08 209.15 100 43.61 243.73 100 -3.10% -4.77%
Cabot Co. 58.08 -3.26% -1.96 275355 59.88 58.08 60.06 100 57.65 64.30 100 -1.29% 3.35%
CF Industries 66.90 -1.98% -1.35 3702692 68.48 66.75 69.36 100 50.21 67.84 200 -1.47% -5.48%
FMC Corp 111.05 0.31% 0.34 492832 111.31 110.52 112.55 100 108.25 115.00 100 -0.17% 1.06%
H.B. Fuller 75.81 -0.26% -0.20 335785 75.80 75.68 77.19 100 72.40 78.80 1000 -0.88% -6.41%
International Flavor 139.38 -1.30% -1.84 1204821 142.36 139.26 142.98 200 118.57 147.00 200 -4.59% -7.48%
Methanex Co. 59.30 2.90% 1.67 250857 58.00 57.67 59.89 100 59.11 59.58 100 8.27% 18.51%
Mosaic 41.94 -3.83% -1.67 4603333 43.27 41.64 43.89 800 41.80 49.00 100 0.07% 6.74%
NewMarket Co. 350.83 0.91% 3.17 16327 349.93 343.79 352.82 100 284.19 377.00 100 -0.30% 2.37%
PPG Industries 161.55 -1.37% -2.24 1287789 165.27 161.44 165.27 200 155.00 196.00 600 -4.10% -6.32%
RPM International 90.53 -0.44% -0.40 559793 91.72 90.22 91.72 100 85.60 110.00 100 -1.62% -10.37%
Sensient Technologie 90.75 -0.01% -0.01 112043 90.73 90.28 92.51 100 38.59 91.81 100 -4.13% -9.30%