19.10.2021 14:58:11
DJ US SPECIAL.CHEMI.PR DL
1241.26
USD
-1.0600
-0.09%
18.10.2021 23:49
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 1242.32 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.10.2021 / 23:49
Währung USD Aktualisierungsstand 19.10.2021 / 14:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.07% 1316.2 1083.9
1 Woche 3.28% 1253.2 1195.7
1 Monat 5.93% 1253.2 1139.2
3 Monate 3.07% 1269.2 1139.2
6 Monate 0.39% 1316.2 1139.2
1 Jahr 27.43% 1316.2 892.2
3 Jahre 32.94% 1316.2 552.4
11.23
26.51
12.64
1.13
13.07
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.23,"chartHeight":21.307785097549,"year":2019,"ID_NOTATION":"428452"},"2020":{"performance":12.64,"chartHeight":21.933459728729,"year":2020,"ID_NOTATION":"428452"},"2021":{"performance":13.07,"chartHeight":22.110422879996,"year":2021,"ID_NOTATION":"428452"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2021 14:58:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Albemarle Co. 236.91 3.56% 8.14 1223107 227.84 227.54 237.87 200 241.80 241.96 200 10.62% 60.60%
Ashland LLC 96.13 0.41% 0.39 283132 95.34 94.82 96.65 100 88.00 115.35 100 3.79% 21.38%
Avery Dennison 209.52 -0.11% -0.23 475161 208.49 207.39 209.86 100 0.01 212.98 300 1.70% 35.08%
Cabot Co. 53.30 0.36% 0.19 170853 52.80 52.44 53.49 100 47.00 57.00 4500 2.94% 18.76%
CF Industries 60.97 3.34% 1.97 3569801 58.76 58.58 61.20 100 61.27 62.64 100 -1.88% 57.50%
FMC Corp 92.05 -0.43% -0.40 564947 92.60 91.68 92.69 100 88.80 95.00 100 4.31% -19.91%
H.B. Fuller 68.26 -0.12% -0.08 268106 67.89 67.70 68.39 100 35.00 87.37 100 7.45% 31.57%
International Flavor 145.52 -1.40% -2.06 935801 146.52 145.16 147.41 100 143.80 147.38 100 3.94% 33.70%
Methanex Co. 61.18 1.53% 0.92 188910 60.01 59.99 61.39 200 60.50 61.40 500 -1.97% 4.60%
Mosaic 41.87 0.96% 0.40 3228923 41.03 40.88 41.93 100 42.11 42.25 200 -0.12% 81.96%
NewMarket Co. 374.26 0.16% 0.60 31508 374.26 371.76 375.72 200 0.01 390.00 100 6.28% -6.03%
PPG Industries 157.40 -1.81% -2.90 1820674 159.45 157.33 159.87 100 156.15 160.85 100 3.65% 9.14%
RPM International 84.19 0.84% 0.70 823214 83.14 82.75 84.40 100 77.10 88.99 1300 5.53% -7.26%
Sensient Technologie 96.26 0.05% 0.05 242336 96.16 95.34 97.56 100 39.00 123.21 100 8.05% 30.49%