14.07.2020 22:30:47
DJ US SPECIAL.CHEMI.PR DL
880.31
USD
17.0600
1.98%
14.07.2020 22:15
 
Chart
Kursdaten
Kurs 880.31 Eröffnung 861.86
Diff. absolut 17.06 Tages-Hoch 882.06
Diff. % 1.98 % Tages-Tief 858.38
Volumen 30722498 Umsatz -
Schlusskurs vom 13.07.2020 863.25 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.07.2020 / 22:15
Währung USD Aktualisierungsstand 14.07.2020 / 22:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.02% 976.3 552.4
1 Woche -1.65% 879.8 828.0
1 Monat 1.47% 891.5 820.8
3 Monate 17.31% 953.0 692.2
6 Monate -8.58% 961.8 552.4
1 Jahr -10.76% 1004.7 552.4
3 Jahre -4.49% 1034.7 552.4
SMI
11.23
26.51
SMI
-8.62
-10.68
SMI
-11.02
-3.37
2018
2019
2020
{"2018":{"performance":-8.62,"chartHeight":17.148327644234,"year":2018,"ID_NOTATION":"428452"},"2019":{"performance":11.23,"chartHeight":18.353527091959,"year":2019,"ID_NOTATION":"428452"},"2020":{"performance":-11.02,"chartHeight":18.267515027881,"year":2020,"ID_NOTATION":"428452"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.07.2020 22:30:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Albemarle Co. 84.15 3.18% 2.59 1353640 81.56 80.92 84.36 100 79.00 85.99 300 0.42% 11.66%
Ashland LLC 69.73 2.11% 1.44 1162683 68.35 67.94 70.11 100 37.72 70.25 100 -2.64% -10.77%
Avery Dennison 115.82 3.27% 3.67 784252 112.12 111.44 115.82 100 102.00 117.99 300 -5.10% -14.27%
Cabot Co. 37.83 2.49% 0.92 214152 36.84 36.61 37.88 200 35.98 38.80 100 -2.28% -22.33%
CF Industries 29.64 -0.37% -0.11 2524997 29.58 29.07 30.07 500 29.00 30.62 100 -0.03% -37.68%
FMC Corp 103.44 1.81% 1.84 561170 101.60 100.88 103.79 100 95.00 107.99 300 -0.61% 1.78%
Grace & , W.R. 48.73 1.52% 0.73 316617 47.82 47.62 48.78 500 44.00 65.00 100 -6.32% -31.28%
H.B. Fuller 45.84 4.78% 2.09 521039 43.93 43.60 45.91 100 37.00 63.00 200 -1.53% -15.16%
Intl Flavors & Fragr 127.01 2.00% 2.49 609688 124.65 124.49 127.41 100 122.58 131.01 100 -2.87% -3.49%
Methanex Co. 26.91 2.51% 0.66 284527 26.01 25.62 27.05 300 26.80 27.01 200 -3.88% -47.66%
Mosaic 13.10 1.16% 0.15 3291544 12.89 12.54 13.19 1500 12.91 13.09 1500 -1.45% -40.16%
NewMarket Co. 405.46 2.72% 10.75 29586 396.05 395.55 406.00 100 0.00 4294.67 100 -2.86% -18.87%
PPG Industries 111.72 2.14% 2.34 1602077 108.99 108.14 112.24 100 95.99 124.00 100 -0.46% -18.06%
RPM International 75.95 1.67% 1.25 525448 74.71 74.32 76.09 100 73.72 77.99 100 -1.75% -2.68%
Sensient Technologie 54.94 2.98% 1.59 506607 53.42 53.25 54.96 100 45.00 55.17 100 1.21% -19.28%