31.03.2020 09:36:51
DJUS COMP.HARDWARE PR USD
3267.12
USD
91.5600
2.88%
31.03.2020 00:18
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.03.2020 3175.56 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 31.03.2020 / 00:18
Währung USD Aktualisierungsstand 31.03.2020 / 09:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -14.85% 4236.4 2713.6
1 Woche 14.27% 3317.9 2992.8
1 Monat -7.79% 3915.8 2713.6
3 Monate -14.24% 4236.4 2713.6
6 Monate 9.43% 4236.4 2713.6
1 Jahr 26.56% 4236.4 2320.7
3 Jahre 61.28% 4236.4 1963.2
SMI
81.09
26.51
SMI
-8.22
-10.68
SMI
-14.85
-13.59
2018
2019
2020
{"2018":{"performance":-8.22,"chartHeight":16.931828195308,"year":2018,"ID_NOTATION":"428451"},"2019":{"performance":81.09,"chartHeight":22,"year":2019,"ID_NOTATION":"428451"},"2020":{"performance":-14.85,"chartHeight":19.626651511252,"year":2020,"ID_NOTATION":"428451"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.33,"chartHeight":20.827999586577,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 31.03.2020 09:36:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Apple 254.81 2.85% 7.07 41994110 250.74 249.40 255.52 500 254.50 254.79 500 13.57% -13.23%
Diebold Nixdorf 3.72 -3.38% -0.13 1598091 3.85 3.60 3.91 100 2.50 3.98 200 1.36% -64.77%
EVERTZ TECHNOLOGIES 12.45 4.10% 0.49 21673 11.67 11.67 12.56 100 12.40 12.65 300 23.39% -30.29%
HP Inc 17.84 5.81% 0.98 11892742 16.93 16.55 18.09 200 17.00 17.96 500 30.22% -13.19%
Insight Enterprises 42.10 6.18% 2.45 403724 39.72 39.29 42.37 200 40.00 44.00 500 15.22% -40.11%
- - - - - - - - - - - 0.00% 0.00%
NCR Co. 17.82 -2.41% -0.44 1286333 18.22 17.14 18.22 100 14.78 20.87 100 29.41% -49.32%
NetApp 40.72 1.22% 0.49 2157909 41.66 39.69 41.66 100 40.02 43.37 100 15.19% -34.59%
Seagate Technology 49.87 3.96% 1.90 2985427 48.21 47.67 50.62 300 49.80 51.37 100 22.29% -16.18%
Synaptics 59.65 1.34% 0.79 498877 59.17 57.84 60.26 800 52.05 65.00 600 21.17% -9.31%
Tech Data Co. 131.32 0.52% 0.68 489410 131.00 129.25 133.59 200 126.00 135.00 300 15.82% -8.55%
Western Digital 43.51 2.98% 1.26 5753302 42.75 41.82 44.58 300 43.35 43.75 100 26.59% -31.45%