21.01.2022 16:12:10
DJUS COMP.HARDWARE PR USD
8189.02
USD
-67.4600
-0.82%
21.01.2022 15:57
 
Chart
Kursdaten
Kurs 8189.02 Eröffnung 8252.59
Diff. absolut -67.46 Tages-Hoch 8317.26
Diff. % -0.82 % Tages-Tief 8185.91
Volumen 24758999 Umsatz -
Schlusskurs vom 20.01.2022 8256.48 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.01.2022 / 15:57
Währung USD Aktualisierungsstand 21.01.2022 / 16:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -7.22% 9161.4 8245.4
1 Woche -4.60% 8727.2 8245.4
1 Monat -2.79% 9161.4 8245.4
3 Monate 10.22% 9161.4 7360.7
6 Monate 12.79% 9161.4 6961.2
1 Jahr 25.56% 9161.4 5905.1
3 Jahre 281.16% 9161.4 2098.3
70.62
1.13
34.03
18.92
SMI
SMI
SMI
-7.22
-2.45
2020
2021
2022
{"2020":{"performance":70.62,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"428451"},"2021":{"performance":34.03,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"428451"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"428451"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.01.2022 16:12:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Apple 163.28 -0.74% -1.23 20281668 164.41 163.18 166.00 400 163.28 163.29 100 -4.46% -7.35%
Diebold Nixdorf 9.66 -0.41% -0.04 77327 9.67 9.50 9.73 600 9.65 9.68 300 -9.35% 7.18%
EVERTZ TECHNOLOGIES 12.60 -0.79% -0.10 1876 12.99 12.60 12.99 200 12.54 12.60 600 -2.38% -3.35%
HP Inc 35.23 -2.45% -0.89 1228077 36.00 35.18 36.10 2700 35.22 35.23 200 -6.69% -4.14%
Insight Enterprises 95.89 -0.28% -0.27 18944 95.55 95.01 96.66 200 95.05 95.93 200 -6.66% -9.79%
NCR Corp. 39.71 -1.37% -0.55 30872 39.84 39.63 40.25 100 39.66 39.77 100 -6.15% 0.15%
NetApp 86.59 -1.38% -1.21 152893 87.04 86.55 87.58 100 86.56 86.63 100 -8.04% -4.55%
Seagate Technology H 97.48 -2.93% -2.94 219351 99.22 97.26 99.56 200 97.34 97.58 300 -9.39% -11.11%
Synaptics 201.30 -2.81% -5.81 64051 207.25 200.85 207.25 500 201.04 203.49 200 -14.88% -28.46%
Western Digital 58.39 -2.56% -1.53 506167 59.34 58.31 59.78 100 58.35 58.40 100 -9.91% -8.11%