28.09.2021 01:12:48
DJUS COMP.HARDWARE PR USD
7310.86
USD
-64.4000
-0.87%
28.09.2021 00:08
 
Chart
Kursdaten
Kurs 7310.86 Eröffnung 7303.05
Diff. absolut -64.40 Tages-Hoch 7331.94
Diff. % -0.87 % Tages-Tief 7232.74
Volumen 108580194 Umsatz -
Schlusskurs vom 25.09.2021 7375.26 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.09.2021 / 00:08
Währung USD Aktualisierungsstand 28.09.2021 / 01:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.70% 7870.6 5905.1
1 Woche 0.65% 7401.7 7091.5
1 Monat -1.68% 7870.6 7091.5
3 Monate 9.40% 7870.6 6717.9
6 Monate 21.26% 7870.6 6026.6
1 Jahr 37.69% 7870.6 5321.6
3 Jahre 146.70% 7870.6 1963.2
81.09
26.51
70.62
1.13
11.7
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":81.09,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"428451"},"2020":{"performance":70.62,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"428451"},"2021":{"performance":11.7,"chartHeight":21.245115576333,"year":2021,"ID_NOTATION":"428451"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.09.2021 01:12:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Apple 145.37 -1.05% -1.55 74106058 145.47 143.82 145.96 200 144.92 144.96 400 1.70% 9.56%
Diebold Nixdorf 10.52 2.94% 0.30 292913 10.33 10.23 10.75 100 10.22 10.97 1000 6.16% -1.31%
EVERTZ TECHNOLOGIES 14.10 3.52% 0.48 30718 13.94 13.91 14.42 300 14.05 14.10 100 2.42% 11.95%
HP Inc 28.71 2.94% 0.82 8797801 27.85 27.85 28.98 1000 28.58 28.71 100 5.40% 16.75%
Insight Enterprises 90.85 -0.25% -0.23 161088 90.89 90.67 92.07 100 86.19 95.56 100 0.35% 19.70%
NCR Corp. 40.15 0.93% 0.37 968310 39.79 39.79 40.66 100 37.27 43.57 100 3.00% 5.88%
NetApp 93.86 0.23% 0.22 867573 93.22 93.06 94.33 100 93.37 95.00 100 4.03% 41.36%
Seagate Technology H 86.91 0.96% 0.83 1250020 85.99 85.69 88.24 100 86.70 86.90 200 2.79% 38.48%
Synaptics 185.37 -1.21% -2.27 211876 185.28 183.25 188.53 100 183.00 190.00 100 3.51% 94.65%
Western Digital 59.06 1.93% 1.12 2531233 57.80 57.61 59.84 1300 59.00 59.50 100 4.31% 6.63%