11.07.2020 07:25:15
DJUS COMP.HARDWARE PR USD
4779.09
USD
16.5400
0.35%
10.07.2020 23:57
 
Chart
Kursdaten
Kurs 4779.09 Eröffnung 4755.50
Diff. absolut 16.54 Tages-Hoch 4781.25
Diff. % 0.35 % Tages-Tief 4717.82
Volumen 56919317 Umsatz -
Schlusskurs vom 10.07.2020 4762.55 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 10.07.2020 / 23:57
Währung USD Aktualisierungsstand 11.07.2020 / 07:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 24.56% 4793.9 2713.6
1 Woche 4.95% 4793.9 4627.0
1 Monat 7.70% 4793.9 4172.0
3 Monate 39.50% 4793.9 3368.6
6 Monate 18.32% 4793.9 2713.6
1 Jahr 74.34% 4793.9 2579.7
3 Jahre 135.16% 4793.9 1963.2
SMI
81.09
26.51
24.56
SMI
-8.22
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-8.22,"chartHeight":16.931828195308,"year":2018,"ID_NOTATION":"428451"},"2019":{"performance":81.09,"chartHeight":22,"year":2019,"ID_NOTATION":"428451"},"2020":{"performance":24.56,"chartHeight":21.919092276058,"year":2020,"ID_NOTATION":"428451"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.07.2020 07:25:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Apple 383.68 0.25% 0.95 22564330 381.34 378.82 383.92 300 383.75 383.90 100 5.37% 30.66%
Diebold Nixdorf 5.79 7.22% 0.39 1001240 5.44 5.34 5.90 100 5.70 5.80 5000 -4.61% -45.17%
EVERTZ TECHNOLOGIES 12.53 -2.03% -0.26 23386 12.95 12.49 12.95 5900 12.50 12.69 300 3.47% -29.84%
HP Inc 16.99 3.53% 0.58 11230182 16.45 16.41 17.07 400 17.02 17.07 1000 -0.47% -17.32%
Insight Enterprises 45.30 2.00% 0.89 203828 44.59 44.44 45.52 100 42.22 48.65 100 -4.53% -35.55%
- - - - - - - - - - - 0.00% 0.00%
NCR Co. 16.76 3.65% 0.59 997247 16.04 15.88 16.77 100 15.90 16.97 100 -5.90% -52.33%
NetApp 42.94 1.51% 0.64 1832259 42.35 41.96 43.14 1000 41.05 43.09 200 -1.40% -31.02%
Seagate Technology 47.38 1.28% 0.60 2159805 46.98 46.66 47.58 200 47.38 47.50 700 0.08% -20.37%
Synaptics 66.32 -0.14% -0.09 280126 66.39 64.88 66.49 100 65.05 70.00 100 11.95% 0.84%
- - - - - - - - - - - 0.00% 0.00%
Western Digital 42.31 -0.02% -0.01 3259777 42.12 41.46 42.49 500 42.26 42.40 200 -0.31% -33.34%