28.11.2020 21:23:10
DJUS COMP.HARDWARE PR USD
5814.01
USD
27.1900
0.47%
28.11.2020 00:19
 
Chart
Kursdaten
Kurs 5814.01 Eröffnung 5810.50
Diff. absolut 27.19 Tages-Hoch 5855.15
Diff. % 0.47 % Tages-Tief 5796.73
Volumen 68100282 Umsatz -
Schlusskurs vom 26.11.2020 5786.82 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.11.2020 / 00:19
Währung USD Aktualisierungsstand 28.11.2020 / 21:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 51.53% 6750.8 2713.6
1 Woche -0.28% 5855.1 5624.1
1 Monat 0.99% 6040.1 5321.6
3 Monate -5.36% 6750.8 5139.7
6 Monate 44.53% 6750.8 3987.2
1 Jahr 65.29% 6750.8 2713.6
3 Jahre 142.70% 6750.8 1963.2
SMI
81.09
26.51
51.53
SMI
-8.22
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-8.22,"chartHeight":16.931828195308,"year":2018,"ID_NOTATION":"428451"},"2019":{"performance":81.09,"chartHeight":22,"year":2019,"ID_NOTATION":"428451"},"2020":{"performance":51.53,"chartHeight":22,"year":2020,"ID_NOTATION":"428451"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.11.2020 21:23:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Apple 116.59 0.48% 0.56 46691331 116.57 116.22 117.49 600 116.44 116.44 100 -0.64% 58.81%
Diebold Nixdorf 10.02 1.21% 0.12 256097 9.83 9.78 10.07 1000 9.88 10.02 600 11.46% -5.11%
EVERTZ TECHNOLOGIES 12.97 0.15% 0.02 9205 12.88 12.84 12.97 300 12.90 12.97 1100 3.51% -27.38%
HP Inc 22.27 0.09% 0.02 6690237 22.05 22.02 22.39 200 22.17 22.25 2800 8.90% 8.37%
Insight Enterprises 72.85 -1.22% -0.90 60180 73.69 72.59 74.34 1400 72.85 72.96 200 4.64% 3.64%
NCR Co. 28.63 0.39% 0.11 328171 28.54 28.27 29.02 100 21.39 28.90 100 10.16% -18.57%
NetApp 53.26 -0.49% -0.26 739117 53.53 53.03 54.03 100 53.28 53.48 200 2.64% -14.44%
Seagate Technology 58.48 0.24% 0.14 1463349 58.69 58.31 59.13 100 58.37 59.10 100 5.16% -1.71%
Synaptics 80.66 1.08% 0.86 149664 80.15 79.43 81.40 100 79.05 85.00 200 0.41% 22.64%
Western Digital 45.85 1.30% 0.59 2118507 45.29 45.29 46.22 100 45.61 45.85 200 8.09% -27.76%