20.06.2021 00:47:21
DJUS COMP.HARDWARE PR USD
6594.03
USD
-71.4400
-1.07%
19.06.2021 00:07
 
Chart
Kursdaten
Kurs 6594.03 Eröffnung 6606.28
Diff. absolut -71.44 Tages-Hoch 6641.46
Diff. % -1.07 % Tages-Tief 6586.64
Volumen 189457602 Umsatz -
Schlusskurs vom 18.06.2021 6665.47 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.06.2021 / 00:07
Währung USD Aktualisierungsstand 20.06.2021 / 00:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -0.13% 7174.7 5905.1
1 Woche 1.73% 6704.7 6470.8
1 Monat 3.59% 6704.7 6265.8
3 Monate 7.76% 6950.8 6026.6
6 Monate 4.32% 7174.7 5905.1
1 Jahr 49.56% 7174.7 4332.4
3 Jahre 152.00% 7174.7 1963.2
81.09
26.51
70.62
1.13
11.56
SMI
SMI
-0.13
SMI
2019
2020
2021
{"2019":{"performance":81.09,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"428451"},"2020":{"performance":70.62,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"428451"},"2021":{"performance":-0.13,"chartHeight":8.5444615688985,"year":2021,"ID_NOTATION":"428451"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2021 00:47:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Apple 130.46 -1.01% -1.33 108953309 130.71 130.24 131.51 4100 130.18 130.20 600 2.44% -1.68%
Diebold Nixdorf 12.81 -3.03% -0.40 635744 13.02 12.71 13.09 300 12.60 12.79 100 -7.31% 20.17%
EVERTZ TECHNOLOGIES 15.20 0.40% 0.06 24432 15.04 15.00 15.29 3300 15.20 15.35 200 2.15% 14.98%
HP Inc 28.67 0.10% 0.03 25007039 28.13 28.02 28.74 100 28.38 28.68 4900 -4.69% 16.59%
Insight Enterprises 98.05 -2.78% -2.80 397363 99.74 97.49 100.51 100 92.80 103.33 100 -8.15% 28.86%
NCR Corp. 43.50 -3.44% -1.55 1451164 44.35 43.36 44.91 100 40.00 43.50 200 -8.63% 15.78%
NetApp 78.16 -4.06% -3.31 4457403 80.89 77.62 81.00 100 76.14 80.03 100 -6.25% 18.00%
Seagate Technology H 85.30 -3.96% -3.52 4831656 87.28 85.00 87.87 400 85.00 85.30 500 -11.85% 37.23%
Synaptics 145.76 -0.91% -1.34 681019 145.46 143.75 147.15 100 109.00 149.22 300 3.21% 51.20%
Western Digital 69.47 -1.84% -1.30 4904291 69.95 68.38 70.07 100 69.10 69.47 500 -7.10% 25.42%