19.06.2021 11:57:30
DJ US HEAVY CONSTR.PR USD
668.70
USD
-16.5400
-2.41%
19.06.2021 00:07
 
Chart
Kursdaten
Kurs 668.70 Eröffnung 685.24
Diff. absolut -16.54 Tages-Hoch 685.24
Diff. % -2.41 % Tages-Tief 668.23
Volumen 6201499 Umsatz -
Schlusskurs vom 18.06.2021 685.24 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.06.2021 / 00:07
Währung USD Aktualisierungsstand 19.06.2021 / 11:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.30% 776.9 533.6
1 Woche -8.08% 731.5 668.2
1 Monat -8.78% 754.5 668.2
3 Monate 0.08% 776.9 629.6
6 Monate 25.22% 776.9 524.0
1 Jahr 72.03% 776.9 358.0
3 Jahre 50.79% 776.9 258.1
34.7
26.51
19.86
1.13
21.3
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.7,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"428448"},"2020":{"performance":19.86,"chartHeight":24.411428248653,"year":2020,"ID_NOTATION":"428448"},"2021":{"performance":21.3,"chartHeight":24.783053211001,"year":2021,"ID_NOTATION":"428448"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2021 11:57:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aecom Technology Co. 59.93 -2.11% -1.29 1192660 60.19 59.87 60.77 100 58.00 77.00 200 -7.27% 20.39%
Aecon Group 17.65 -1.45% -0.26 490136 17.90 17.45 17.90 1000 17.62 17.65 100 -3.81% 7.89%
Emcor Group 118.41 -3.38% -4.14 646477 121.39 118.28 121.56 100 110.00 120.87 1500 -6.56% 29.47%
Fluor Corp 17.00 -1.28% -0.22 2779294 17.00 16.82 17.27 500 17.01 17.42 400 -11.96% 6.45%
Granite Construction 37.82 -1.41% -0.54 794425 37.63 36.71 38.00 100 36.00 39.99 400 -5.26% 41.59%
Jacobs Engineering G 129.68 -3.09% -4.13 1314297 131.14 129.58 132.28 100 129.01 135.10 100 -7.47% 19.02%
KBR Inc. 37.36 -2.40% -0.92 2214928 37.55 37.26 37.88 600 37.33 42.75 100 -6.69% 20.79%
Quanta Services 85.91 -1.42% -1.24 2179226 85.61 85.23 86.67 3600 85.01 93.00 100 -6.74% 19.29%
SNC-Lavalin Group 32.53 1.88% 0.60 1255991 31.53 31.37 32.83 2000 32.45 32.60 1000 -0.03% 49.70%