25.10.2020 15:19:18
DJ US HEAVY CONSTR.PR USD
479.44
USD
5.2300
1.10%
24.10.2020 00:42
 
Chart
Kursdaten
Kurs 479.44 Eröffnung 477.93
Diff. absolut 5.23 Tages-Hoch 481.03
Diff. % 1.10 % Tages-Tief 475.11
Volumen 3593950 Umsatz -
Schlusskurs vom 23.10.2020 474.21 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.10.2020 / 00:42
Währung USD Aktualisierungsstand 25.10.2020 / 15:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.97% 484.1 258.1
1 Woche 0.97% 482.8 467.1
1 Monat 16.20% 482.8 406.8
3 Monate 22.81% 482.8 378.8
6 Monate 37.66% 482.8 300.9
1 Jahr 4.09% 484.5 258.1
3 Jahre 13.88% 509.0 258.1
SMI
34.7
26.51
4.97
SMI
-27.04
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-27.04,"chartHeight":22,"year":2018,"ID_NOTATION":"428448"},"2019":{"performance":34.7,"chartHeight":22,"year":2019,"ID_NOTATION":"428448"},"2020":{"performance":4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"428448"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2020 15:19:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aecom Technology Co. 46.38 0.50% 0.23 1098140 46.57 46.09 46.88 100 45.88 50.00 300 -0.13% 7.54%
Aecon Group 14.25 0.21% 0.03 79709 14.31 14.15 14.34 100 14.21 14.31 1100 0.21% -18.66%
Aegion Co. 15.74 1.88% 0.29 66236 15.65 15.47 15.83 200 15.73 17.66 100 -1.93% -29.64%
Emcor Group 70.67 0.28% 0.20 196009 71.26 70.18 71.27 100 70.26 84.35 100 -0.87% -18.11%
Fluor Corp 12.20 1.84% 0.22 1459457 12.13 12.00 12.55 1900 12.02 12.50 1100 11.93% -35.38%
Granite Construction 20.28 0.85% 0.17 190663 20.38 20.01 20.42 100 16.70 27.42 100 3.10% -26.71%
Jacobs Engineering G 99.21 0.69% 0.68 301426 99.35 98.35 99.72 100 78.06 103.63 100 -0.12% 10.44%
KBR 24.78 -0.28% -0.07 814532 25.11 24.57 25.15 1000 20.05 28.26 100 -0.56% -18.75%
Quanta Services 62.27 1.88% 1.15 1072246 61.60 61.10 62.47 100 60.00 63.95 1000 0.47% 52.96%
SNC-Lavalin Group 22.11 0.45% 0.10 266044 22.06 21.73 22.43 300 22.03 22.13 100 1.19% -26.18%