04.07.2020 01:39:16
DJ US HEAVY CONSTR.PR USD
385.71
USD
5.2200
1.37%
03.07.2020 00:09
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 01.07.2020 380.49 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.07.2020 / 00:09
Währung USD Aktualisierungsstand 04.07.2020 / 01:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -15.55% 484.1 258.1
1 Woche 1.26% 393.1 372.2
1 Monat -3.76% 434.2 362.1
3 Monate 18.41% 434.2 300.9
6 Monate -15.76% 484.1 258.1
1 Jahr -14.31% 484.5 258.1
3 Jahre -4.45% 509.0 258.1
SMI
34.7
26.51
SMI
-27.04
-10.68
SMI
-15.55
-4.63
2018
2019
2020
{"2018":{"performance":-27.04,"chartHeight":22,"year":2018,"ID_NOTATION":"428448"},"2019":{"performance":34.7,"chartHeight":22,"year":2019,"ID_NOTATION":"428448"},"2020":{"performance":-15.55,"chartHeight":19.836525407071,"year":2020,"ID_NOTATION":"428448"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 04.07.2020 01:39:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aecom Technology Co. 36.49 - - - - - - 300 36.00 38.82 700 1.39% -15.40%
Aecon Group 14.75 -1.21% -0.18 153275 14.92 14.69 14.97 200 14.70 14.80 700 3.32% -14.78%
Aegion Co. 16.09 - - - - - - 800 16.10 16.11 1300 9.60% -28.07%
Emcor Group 64.84 - - - - - - 100 58.36 72.54 800 2.95% -24.87%
Fluor Corp 11.70 - - - - - - 100 11.27 12.19 100 -10.14% -38.03%
Granite Construction 18.20 - - - - - - 100 17.94 18.39 200 -1.89% -34.22%
Jacobs Engineering G 85.66 - - - - - - 100 85.66 93.00 400 2.42% -4.64%
KBR 22.54 - - - - - - 500 22.16 27.55 100 -0.84% -26.10%
Quanta Services 38.87 - - - - - - 100 37.96 42.00 800 -0.21% -4.52%
SNC-Lavalin Group 22.79 0.35% 0.08 205373 22.62 22.62 23.15 300 22.78 22.95 9300 6.20% -23.91%