22.02.2019 20:06:28
DJ US PROP./CAS.INS.PRDL
818.57
USD
1.1200
0.14%
22.02.2019 19:51
 
Chart
Kursdaten
Kurs 818.57 Eröffnung 818.62
Diff. absolut 1.12 Tages-Hoch 821.22
Diff. % 0.14 % Tages-Tief 816.82
Volumen 7195756 Umsatz -
Schlusskurs vom 21.02.2019 817.45 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.02.2019 / 19:51
Währung USD Aktualisierungsstand 22.02.2019 / 20:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.19% 820.4 720.5
1 Woche 1.58% 820.4 796.2
1 Monat 5.67% 820.4 761.8
3 Monate 5.09% 820.4 692.6
6 Monate 0.15% 839.0 692.6
1 Jahr 4.52% 839.0 692.6
3 Jahre 41.56% 839.0 571.7
15.05
13
SMI
10.19
10.91
SMI
-5.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.05,"chartHeight":25.605857078556,"year":2017,"ID_NOTATION":"428447"},"2018":{"performance":-5.41,"chartHeight":19.542628991995,"year":2018,"ID_NOTATION":"428447"},"2019":{"performance":10.19,"chartHeight":23.294824718066,"year":2019,"ID_NOTATION":"428447"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.02.2019 20:06:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Allstate Corp 94.58 -0.05% -0.05 629421 94.77 94.36 94.94 3 94.56 94.58 1 2.08% 14.22%
American Financial G 99.64 0.38% 0.38 96526 99.44 98.72 99.94 2 99.55 99.62 2 2.69% 9.64%
Arch Capital Group 32.27 -0.08% -0.03 277428 32.34 32.23 32.42 2 32.26 32.27 3 3.76% 20.85%
Argo Group Intl 69.75 0.06% 0.04 41325 69.74 69.59 70.12 3 69.75 69.83 4 3.57% 3.66%
Assured Guaranty 41.60 0.18% 0.07 183876 41.54 41.41 41.82 4 41.60 41.61 1 3.67% 8.49%
Axis Capital 56.98 -0.35% -0.20 207329 57.35 56.83 57.55 2 56.96 56.99 3 2.58% 10.73%
Berkley, W.R. Co. 82.49 0.10% 0.08 100003 82.72 82.40 82.96 1 82.49 82.52 1 1.94% 11.50%
Brown & Brown 29.50 0.20% 0.06 210886 29.46 29.42 29.62 1 29.50 29.51 14 3.37% 6.82%
Chubb Ltd 134.67 -0.03% -0.04 655401 135.19 134.22 135.35 2 134.67 134.68 2 3.05% 4.28%
Cincinnati Financial 85.84 0.35% 0.30 176694 85.84 85.40 86.15 1 85.84 85.86 1 1.85% 10.49%
ERIE INDEMNITY CO. A 175.43 4.66% 7.80 30690 171.37 167.80 177.42 4 175.16 177.04 1 3.30% 25.74%
Fairfax Financial 658.82 0.75% 4.90 14396 655.01 654.81 665.31 100 658.72 660.38 100 4.90% 8.81%
First American Finan 51.76 1.45% 0.74 181210 51.21 51.12 51.95 2 51.75 51.77 3 0.45% 14.49%
Gallagher & , Arthur 80.62 -0.02% -0.02 520557 80.90 80.56 81.09 3 80.61 80.62 3 2.23% 9.42%
Hanover Insurance Gr 118.81 -0.03% -0.04 74923 118.99 118.28 119.39 1 118.77 118.86 1 1.82% 1.78%
Horace Mann Educator 39.24 -0.78% -0.31 41256 39.76 39.23 39.90 1 39.23 39.26 3 3.08% 5.61%
Intact Financial Co. 110.90 0.04% 0.04 124142 110.99 110.05 111.80 100 110.88 110.91 200 1.68% 11.74%
Loews 47.73 0.43% 0.20 492387 47.65 47.42 47.79 3 47.73 47.74 10 -1.62% 2.59%
MBIA 9.97 0.64% 0.06 126477 9.92 9.81 9.98 4 9.97 9.98 5 2.38% 11.10%
Markel Co. 1000.20 -1.01% -10.20 26561 1007.64 998.76 1013.45 10 999.50 1000.62 3 0.00% -2.66%
Mercury General Co. 53.80 0.82% 0.44 118544 53.31 53.11 54.00 1 53.78 53.82 1 1.29% 3.19%
Old Republic Intl Co 21.10 0.00% 0.00 519381 21.08 20.91 21.15 6 21.09 21.10 7 1.98% 2.58%
Proassurance Co. 43.98 -1.94% -0.87 170229 44.62 42.43 44.96 2 43.94 43.98 1 3.15% 10.58%
Progressive 72.39 0.39% 0.28 1279464 72.24 71.96 72.51 2 72.38 72.39 4 1.98% 19.53%
RLI CORP. Registered 71.02 -0.70% -0.50 29367 71.64 70.90 71.67 1 70.91 71.01 5 3.82% 3.67%
Selective Insurance 66.25 0.09% 0.06 55734 66.34 65.80 66.59 2 66.20 66.31 1 1.04% 8.62%
Travelers Companies 130.66 0.65% 0.84 627048 130.21 129.98 131.31 2 130.65 130.67 2 2.28% 8.41%
WHITE MTNS INS. GRP 914.00 - - - - - - 2 914.00 917.99 1 1.50% 6.57%