26.04.2019 14:17:23
DJ US PROP./CAS.INS.PRDL
855.75
USD
5.7300
0.67%
26.04.2019 00:23
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 850.02 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.04.2019 / 00:23
Währung USD Aktualisierungsstand 26.04.2019 / 14:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.00% 857.8 720.5
1 Woche 1.52% 857.8 835.3
1 Monat 4.91% 857.8 814.6
3 Monate 10.56% 857.8 766.5
6 Monate 12.16% 857.8 692.6
1 Jahr 8.00% 857.8 692.6
3 Jahre 42.10% 857.8 591.2
15.05
13
SMI
15
15
SMI
-5.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.05,"chartHeight":21.595101541329,"year":2017,"ID_NOTATION":"428447"},"2018":{"performance":-5.41,"chartHeight":16.481582950804,"year":2018,"ID_NOTATION":"428447"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"428447"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.04.2019 14:17:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Allstate Corp 96.47 0.06% 0.06 1483220 96.04 95.52 96.87 500 95.00 100.00 600 -0.26% 16.75%
American Financial G 101.18 -0.13% -0.13 274919 100.46 99.96 101.74 100 98.21 101.21 2200 1.18% 11.76%
Arch Capital Group 32.85 0.27% 0.09 1093198 32.59 32.42 32.92 200 32.84 32.85 5400 0.98% 22.94%
Argo Group Intl 74.12 -0.42% -0.31 47461 73.85 73.49 74.34 600 74.12 74.13 200 0.72% 10.22%
Assured Guaranty 46.79 -0.17% -0.08 328364 46.81 46.59 47.12 100 45.69 50.00 100 0.56% 22.23%
Axis Capital 57.21 -1.33% -0.77 1349774 56.25 56.12 57.48 1900 57.22 60.00 600 0.39% 10.79%
Berkley, W.R. Co. 60.62 0.25% 0.15 354303 60.54 59.84 60.84 100 47.23 60.68 1000 3.89% 23.03%
Brown & Brown 31.50 0.13% 0.04 931508 31.29 31.08 31.57 500 29.31 32.75 500 3.04% 14.30%
Chubb Ltd 141.71 0.83% 1.16 1314850 139.99 139.28 142.00 100 124.90 147.00 200 2.20% 9.70%
Cincinnati Financial 93.57 6.71% 5.88 1426736 87.40 87.00 93.73 200 84.32 95.00 100 8.05% 20.86%
ERIE INDEMNITY CO. A 183.86 2.27% 4.08 96869 179.97 179.13 184.32 500 183.69 183.88 600 2.17% 37.92%
Fairfax Financial 626.68 -0.09% -0.59 31215 624.23 623.72 629.00 400 616.00 636.35 100 -0.69% 4.28%
First American Finan 57.55 2.42% 1.36 731568 55.76 55.02 57.86 100 45.00 61.75 100 3.60% 28.92%
Gallagher & , Arthur 82.79 0.89% 0.73 918036 81.62 81.27 82.99 100 75.42 84.90 100 2.95% 12.33%
Hanover Insurance Gr 119.04 0.73% 0.86 224693 117.57 117.57 119.57 2300 119.05 119.06 2300 1.72% 1.94%
Horace Mann Educator 37.47 -0.48% -0.18 93655 37.41 36.79 37.48 1500 37.46 38.95 100 -1.16% 0.05%
Intact Financial Co. 108.33 0.65% 0.70 252961 107.76 107.00 108.95 100 107.63 108.89 100 -2.47% 9.21%
Loews 49.68 0.38% 0.19 632410 49.28 49.12 49.86 500 44.68 50.00 100 1.76% 9.14%
MBIA 9.50 0.53% 0.05 493498 9.41 9.36 9.56 100 9.17 9.84 100 0.53% 6.50%
Markel Co. 1029.44 0.19% 1.95 64239 1016.56 1010.01 1032.94 80 975.00 1040.00 10 1.44% -0.83%
Mercury General Co. 52.11 1.18% 0.61 163990 51.25 51.04 52.24 1500 52.12 61.76 300 1.98% 0.77%
Old Republic Intl Co 21.20 0.00% 0.00 2123397 21.05 20.51 21.25 100 20.24 21.95 100 0.71% 3.06%
Proassurance Co. 36.10 0.22% 0.08 103620 35.71 35.34 36.24 700 36.10 39.10 300 2.50% -11.00%
Progressive 75.60 0.71% 0.53 2209632 75.00 74.56 75.85 300 74.16 76.98 100 0.80% 25.31%
RLI CORP. Registered 79.36 0.14% 0.11 178627 79.10 77.94 79.57 2800 79.29 79.29 100 1.35% 15.03%
Selective Insurance 69.73 0.56% 0.39 82989 69.07 68.47 69.83 600 69.67 69.73 700 1.01% 14.42%
Travelers Companies 139.19 0.01% 0.01 1129008 138.23 137.24 139.55 100 136.08 139.90 300 0.19% 16.23%
WHITE MTNS INS. GRP 927.08 -0.36% -3.37 14029 928.40 926.45 940.84 100 875.00 930.54 300 1.49% 8.09%