11.07.2020 23:06:40
DJ US PROP./CAS.INS.PRDL
766.78
USD
23.5200
3.16%
10.07.2020 23:57
 
Chart
Kursdaten
Kurs 766.78 Eröffnung 745.34
Diff. absolut 23.52 Tages-Hoch 768.56
Diff. % 3.16 % Tages-Tief 744.82
Volumen 21184920 Umsatz -
Schlusskurs vom 10.07.2020 743.26 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 10.07.2020 / 23:57
Währung USD Aktualisierungsstand 11.07.2020 / 23:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -17.33% 1005.7 598.7
1 Woche 0.80% 780.0 734.5
1 Monat -4.65% 802.8 734.5
3 Monate -2.55% 849.6 632.0
6 Monate -17.07% 1005.7 598.7
1 Jahr -17.67% 1005.7 598.7
3 Jahre 4.24% 1005.7 598.7
SMI
25.98
26.51
SMI
-5.41
-10.68
SMI
-17.33
-3.64
2018
2019
2020
{"2018":{"performance":-5.41,"chartHeight":15.025766357298,"year":2018,"ID_NOTATION":"428447"},"2019":{"performance":25.98,"chartHeight":22,"year":2019,"ID_NOTATION":"428447"},"2020":{"performance":-17.33,"chartHeight":20.330347134899,"year":2020,"ID_NOTATION":"428447"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.07.2020 23:06:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Allstate Corp 86.97 1.34% 1.15 2793175 86.24 85.69 87.53 100 84.50 88.00 100 -7.57% -22.66%
American Financial G 59.25 4.26% 2.42 404429 56.88 56.88 59.42 100 56.00 64.80 100 -0.59% -45.96%
Arch Capital Group 28.23 4.40% 1.19 1826572 27.14 26.91 28.30 300 28.42 29.30 500 0.50% -34.18%
Argo Group Intl 33.15 6.15% 1.92 112866 31.34 31.34 33.37 100 26.79 33.69 100 -1.78% -49.58%
Assured Guaranty 23.04 4.97% 1.09 512769 21.97 21.86 23.16 100 22.45 24.90 100 -3.80% -53.00%
Axis Capital 38.83 4.38% 1.63 1420997 37.21 36.91 38.87 200 31.90 39.06 100 -1.65% -34.67%
Berkley, W.R. Co. 57.81 3.60% 2.01 684323 55.54 55.54 58.07 100 45.00 58.25 100 2.37% -16.34%
Brown & Brown 41.42 1.27% 0.52 628906 41.04 40.74 41.43 200 36.00 44.04 200 1.40% 4.91%
Chubb Ltd 128.43 3.29% 4.09 1555959 124.53 123.99 129.20 100 121.50 130.00 100 2.28% -17.49%
Cincinnati Financial 70.48 4.73% 3.18 1147366 67.48 67.18 70.61 200 70.36 71.95 100 8.65% -32.97%
ERIE INDEMNITY CO. A 193.83 2.76% 5.20 57248 189.43 189.43 194.69 100 193.58 193.83 1200 1.89% 16.77%
Fairfax Financial 406.48 1.18% 4.74 67963 401.06 399.59 407.12 100 405.23 407.75 100 -3.51% -33.34%
First American Finan 47.77 3.09% 1.43 598807 46.73 46.46 47.89 100 45.00 57.51 100 1.70% -18.09%
Gallagher & , Arthur 99.14 1.59% 1.55 593822 97.78 97.33 99.24 100 90.00 110.00 100 1.85% 4.11%
Hanover Insurance Gr 95.63 2.43% 2.27 404595 93.73 93.25 96.13 100 87.50 110.00 400 -3.12% -30.03%
Horace Mann Educator 36.80 4.04% 1.43 133035 35.59 35.38 36.80 300 36.54 47.60 700 2.36% -15.71%
Intact Financial Co. 131.75 0.77% 1.01 232182 130.74 129.61 132.06 100 131.55 132.00 200 1.66% -6.17%
Loews 34.50 5.12% 1.68 1003865 32.92 32.73 34.53 100 33.53 37.53 100 2.40% -34.27%
Markel 913.92 2.35% 21.01 34364 892.90 886.41 916.78 110 880.00 924.99 100 0.95% -20.05%
MBIA 7.19 4.96% 0.34 1154502 6.85 6.85 7.27 1400 6.75 7.84 300 1.13% -22.69%
Mercury General Co. 40.14 2.82% 1.10 413207 39.02 39.02 40.14 100 37.50 41.59 7000 0.65% -17.63%
Old Republic Intl Co 15.94 3.64% 0.56 1613661 15.42 15.42 15.98 300 15.25 17.00 1000 -0.50% -28.74%
Proassurance Co. 14.46 0.28% 0.04 438421 14.38 14.14 14.64 100 14.11 14.90 300 3.36% -59.99%
Progressive 80.76 3.82% 2.97 2313792 78.27 78.25 80.96 100 75.50 81.82 100 1.93% 11.56%
RLI CORP. DL 1 78.19 3.54% 2.67 161357 75.84 75.84 78.49 100 77.52 91.00 100 -2.31% -13.14%
Selective Insurance 53.29 3.82% 1.96 173651 51.56 51.45 53.44 100 51.10 53.29 200 3.36% -18.25%
Travelers Companies 113.84 3.45% 3.80 1073616 110.24 110.21 114.24 200 105.00 126.50 500 1.23% -16.87%
WHITE MTNS INS. GRP 866.80 2.89% 24.31 13438 843.78 843.78 882.61 100 0.00 9183.20 100 -3.40% -22.30%