02.10.2020 01:05:27
DJ US PROP./CAS.INS.PRDL
786.69
USD
-4.0000
-0.51%
01.10.2020 23:58
 
Chart
Kursdaten
Kurs 786.69 Eröffnung 794.42
Diff. absolut -4.00 Tages-Hoch 797.39
Diff. % -0.51 % Tages-Tief 781.47
Volumen 18468708 Umsatz -
Schlusskurs vom 01.10.2020 790.69 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 01.10.2020 / 23:58
Währung USD Aktualisierungsstand 02.10.2020 / 01:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -14.75% 1005.7 598.7
1 Woche 3.23% 797.9 759.0
1 Monat -4.85% 854.3 759.0
3 Monate 2.55% 860.1 734.5
6 Monate 6.48% 860.1 632.0
1 Jahr -16.65% 1005.7 598.7
3 Jahre 6.54% 1005.7 598.7
SMI
25.98
26.51
SMI
-5.41
-10.68
SMI
-14.75
-3.57
2018
2019
2020
{"2018":{"performance":-5.41,"chartHeight":15.025766357298,"year":2018,"ID_NOTATION":"428447"},"2019":{"performance":25.98,"chartHeight":22,"year":2019,"ID_NOTATION":"428447"},"2020":{"performance":-14.75,"chartHeight":19.595864527996,"year":2020,"ID_NOTATION":"428447"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.53,"chartHeight":11.56272391798,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.10.2020 01:05:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Allstate Corp 92.26 -2.00% -1.88 2662454 95.10 91.66 95.15 100 91.81 92.90 100 2.53% -17.95%
American Financial G 68.95 2.94% 1.97 594031 67.50 67.50 69.62 200 64.61 72.72 200 8.12% -37.12%
Arch Capital Group 29.40 0.51% 0.15 1291326 29.35 29.11 29.70 100 28.00 30.00 200 4.48% -31.45%
Argo Group Intl 34.10 -0.96% -0.33 135317 34.05 33.68 34.63 1 27.85 34.37 4 1.76% -48.14%
Assured Guaranty 21.94 2.14% 0.46 852186 21.63 21.40 21.97 100 23.94 24.20 500 11.48% -55.24%
Axis Capital 43.82 0.44% 0.19 477303 43.84 43.32 44.19 100 42.59 46.00 500 2.95% -25.91%
Berkley, W.R. Co. 60.79 -0.59% -0.36 511502 61.28 60.17 61.57 300 44.76 62.29 200 1.62% -12.03%
Brown & Brown 44.94 -0.73% -0.33 995164 45.51 44.75 45.71 500 44.00 45.70 100 4.45% 14.67%
Chubb Ltd 115.88 -0.21% -0.24 1459321 116.50 114.56 117.17 100 108.75 116.82 100 1.99% -25.40%
Cincinnati Financial 76.49 -1.90% -1.48 667713 77.93 76.05 78.77 2 76.40 79.45 1 4.03% -25.85%
ERIE INDEMNITY CO. A 211.17 0.42% 0.89 79471 211.32 207.48 212.45 1 211.04 211.17 19 4.26% 27.21%
Fairfax Financial 392.37 0.07% 0.27 44629 393.01 388.67 393.95 100 392.00 393.84 100 4.45% -35.65%
First American Finan 51.21 0.59% 0.30 561201 51.06 50.69 51.48 100 48.94 55.02 100 2.75% -12.19%
Gallagher & , Arthur 105.61 0.03% 0.03 745035 105.83 104.55 106.46 100 89.55 105.89 100 3.08% 10.90%
Hanover Insurance Gr 93.58 0.43% 0.40 243660 93.45 92.66 94.43 100 93.00 95.00 100 5.03% -31.53%
Horace Mann Educator 33.46 0.18% 0.06 163305 33.33 33.08 33.75 100 31.78 34.41 200 2.14% -23.36%
Intact Financial Co. 143.24 0.46% 0.66 198022 142.91 142.78 144.00 500 143.10 143.68 100 2.33% 2.01%
Loews 34.86 0.32% 0.11 808064 34.91 34.37 35.12 400 34.00 35.95 100 3.94% -33.59%
Markel 965.65 -0.83% -8.05 41535 981.29 954.90 987.05 10 960.00 990.00 10 2.37% -14.82%
MBIA 6.11 0.83% 0.05 543476 6.05 6.02 6.16 400 5.83 7.48 100 -3.35% -34.84%
Mercury General Co. 41.23 -0.34% -0.14 140657 41.44 41.02 41.63 900 40.35 47.70 100 0.12% -15.39%
Old Republic Intl Co 14.81 0.47% 0.07 1649618 14.76 14.65 14.90 1 14.25 14.91 1 4.59% -33.80%
Proassurance Co. 15.68 0.26% 0.04 314153 15.76 15.18 15.85 300 13.50 16.10 200 9.60% -56.72%
Progressive 93.46 -1.28% -1.21 2006342 95.08 92.72 95.44 100 88.99 93.99 100 1.37% 29.11%
RLI CORP. DL 1 84.33 0.72% 0.60 152057 83.44 82.80 84.46 100 83.69 85.09 100 2.80% -6.99%
Selective Insurance 52.01 1.01% 0.52 298867 51.54 50.49 52.04 12 52.01 52.05 15 4.84% -20.22%
Travelers Companies 107.81 -0.35% -0.38 1323588 108.18 106.26 109.00 1 107.00 111.90 1 -0.01% -21.28%
WHITE MTNS INS. GRP 785.87 0.88% 6.87 29645 780.60 778.11 798.34 100 748.00 1006.00 200 2.76% -29.55%