19.08.2019 18:56:39
DJ US PROP./CAS.INS.PRDL
927.00
USD
5.7200
0.62%
19.08.2019 18:41
 
Chart
Kursdaten
Kurs 927.00 Eröffnung 930.49
Diff. absolut 5.72 Tages-Hoch 930.56
Diff. % 0.62 % Tages-Tief 926.39
Volumen 5061215 Umsatz -
Schlusskurs vom 16.08.2019 921.28 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.08.2019 / 18:41
Währung USD Aktualisierungsstand 19.08.2019 / 18:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 23.81% 940.1 720.5
1 Woche -1.62% 938.0 900.5
1 Monat -1.72% 939.9 891.2
3 Monate 4.73% 940.1 869.4
6 Monate 13.71% 940.1 802.6
1 Jahr 13.40% 940.1 692.6
3 Jahre 46.14% 940.1 606.6
15.05
13
SMI
23.81
15.41
SMI
-5.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.05,"chartHeight":24.615049496275,"year":2017,"ID_NOTATION":"428447"},"2018":{"performance":-5.41,"chartHeight":18.78643540224,"year":2018,"ID_NOTATION":"428447"},"2019":{"performance":23.81,"chartHeight":27.228353218783,"year":2019,"ID_NOTATION":"428447"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.08.2019 18:56:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Allstate Corp 103.89 0.65% 0.67 318936 104.46 103.74 104.46 200 103.89 103.93 200 -0.84% 24.92%
American Financial G 100.41 0.71% 0.71 100462 101.01 100.19 101.06 100 100.39 100.43 100 -3.04% 10.13%
Arch Capital Group 40.05 0.75% 0.30 350383 39.86 39.80 40.19 500 40.04 40.05 200 0.91% 48.76%
Argo Group Intl 67.77 1.01% 0.68 17592 67.61 67.16 68.00 200 67.71 67.78 200 -1.16% -0.24%
Assured Guaranty 45.55 2.50% 1.11 357463 45.00 44.86 45.59 200 45.54 45.56 200 -3.12% 16.09%
Axis Capital 64.96 0.12% 0.08 106516 65.33 64.88 65.33 200 64.93 64.96 200 1.31% 25.64%
Berkley, W.R. Co. 72.80 0.79% 0.57 112379 72.89 72.26 73.18 100 72.80 72.83 100 0.78% 46.59%
Brown & Brown 36.38 0.83% 0.30 227864 36.42 36.29 36.55 700 36.36 36.38 500 -1.80% 30.91%
Chubb Ltd 155.80 0.26% 0.40 364710 156.65 155.55 156.68 200 155.79 155.81 100 -2.64% 20.30%
Cincinnati Financial 110.33 0.57% 0.63 170868 111.04 109.93 111.04 100 110.26 110.31 100 -0.25% 41.69%
ERIE INDEMNITY CO. A 223.49 0.88% 1.94 29089 223.88 222.56 225.36 100 223.56 224.01 100 -0.36% 66.19%
Fairfax Financial 585.00 0.00% 0.00 13806 586.02 584.99 591.74 100 584.18 585.00 200 -3.44% -2.66%
First American Finan 57.84 -0.02% -0.01 252467 58.28 57.65 58.45 100 57.82 57.85 100 1.28% 29.59%
Gallagher & , Arthur 90.72 1.11% 1.00 173238 90.55 90.38 91.10 200 90.71 90.74 400 -0.77% 21.74%
Hanover Insurance Gr 133.18 0.09% 0.12 103682 134.02 132.54 134.29 200 133.05 133.20 100 0.42% 13.95%
Horace Mann Educator 44.18 1.12% 0.49 15274 44.22 43.91 44.26 100 44.16 44.19 300 -0.57% 16.66%
Intact Financial Co. 126.44 1.54% 1.92 99522 125.26 125.06 126.87 500 126.41 126.46 100 -1.14% 25.54%
Loews 49.26 0.84% 0.41 396288 49.45 49.20 49.59 200 49.27 49.28 100 -4.16% 7.32%
MBIA 9.22 -0.27% -0.03 213064 9.34 9.21 9.34 3600 9.22 9.23 700 1.87% 3.70%
Markel Co. 1151.59 -0.04% -0.43 11184 1156.62 1147.07 1158.00 20 1150.68 1152.45 10 0.65% 10.98%
Mercury General Co. 53.01 -0.08% -0.04 42535 53.57 53.01 53.69 100 53.04 53.09 200 -3.14% 2.59%
Old Republic Intl Co 22.28 -0.13% -0.03 209815 22.56 22.27 22.59 600 22.28 22.29 1300 -2.02% 8.46%
Proassurance Co. 39.50 1.86% 0.72 61195 39.27 39.04 39.68 100 39.46 39.50 100 0.83% -4.39%
Progressive 78.19 0.91% 0.70 476183 78.73 78.18 78.73 100 78.18 78.21 200 -3.86% 28.44%
RLI CORP. DL 1 93.33 1.35% 1.25 27791 93.03 92.58 93.43 100 93.28 93.33 100 -0.32% 33.47%
Selective Insurance 80.61 0.38% 0.30 36850 81.00 80.54 81.33 100 80.58 80.65 100 0.21% 31.79%
Travelers Companies 147.16 0.24% 0.35 500166 148.40 147.02 148.40 100 147.16 147.18 100 -1.52% 22.60%
WHITE MTNS INS. GRP 1090.80 1.10% 11.90 12296 1083.87 1078.00 1092.08 100 1086.01 1093.15 300 -1.37% 25.79%