17.09.2021 09:31:18
DJ US PROP./CAS.INS.PRDL
1055.89
USD
-4.8200
-0.45%
17.09.2021 00:08
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 1060.71 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.09.2021 / 00:08
Währung USD Aktualisierungsstand 17.09.2021 / 09:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.77% 1104.7 877.6
1 Woche -0.61% 1068.6 1050.7
1 Monat -2.62% 1100.2 1050.7
3 Monate 1.71% 1100.2 990.8
6 Monate 4.92% 1104.7 959.0
1 Jahr 30.89% 1104.7 759.0
3 Jahre 27.78% 1104.7 598.7
25.98
26.51
0.72
1.13
12.77
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.98,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"428447"},"2020":{"performance":0.72,"chartHeight":8.3216073527738,"year":2020,"ID_NOTATION":"428447"},"2021":{"performance":12.77,"chartHeight":21.491394678602,"year":2021,"ID_NOTATION":"428447"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.09.2021 09:31:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Allstate Corp 131.48 -0.16% -0.21 1515630 131.49 130.77 132.31 100 106.40 136.50 100 -0.46% 19.60%
American Financial G 133.06 0.67% 0.88 398183 132.53 131.13 133.44 200 129.40 135.00 500 -1.22% 51.86%
Arch Capital Group 39.16 -0.46% -0.18 1979513 39.48 39.13 39.59 100 38.85 51.00 100 -0.91% 8.57%
Argo Group Intl 51.32 -0.52% -0.27 93142 51.79 51.15 52.16 100 50.83 60.60 100 1.24% 17.44%
Assured Guaranty 46.89 -0.49% -0.23 603653 47.20 46.77 47.45 9000 28.89 49.00 100 -1.30% 48.90%
Axis Capital 46.54 -0.85% -0.40 471894 46.98 46.44 47.37 100 46.16 50.31 100 -3.30% -7.64%
Brown & Brown 57.46 -0.03% -0.02 1217399 57.44 56.64 57.57 100 53.00 58.60 100 -1.66% 21.20%
Chubb Ltd 181.14 -0.89% -1.62 1340560 182.39 180.00 183.04 100 169.20 213.00 100 0.03% 17.68%
Cincinnati Financial 117.89 -0.34% -0.40 368865 118.28 117.10 118.51 300 89.49 120.00 100 -1.14% 34.93%
ERIE INDEMNITY CO. A 179.68 -0.44% -0.79 105794 180.03 177.85 181.25 1500 179.68 180.16 700 2.15% -26.84%
Fairfax Financial 541.40 -0.43% -2.35 41704 544.00 538.26 544.89 100 540.52 542.00 100 -3.60% 24.79%
First American Finan 68.25 0.12% 0.08 579496 68.25 67.82 68.75 100 62.09 77.00 200 1.31% 32.19%
Gallagher & , Arthur 149.80 -0.26% -0.39 909121 150.07 148.83 150.58 100 143.50 153.82 100 3.03% 21.09%
Hanover Insurance Gr 131.46 -0.65% -0.86 115414 132.30 130.14 132.30 100 130.34 151.01 100 -4.51% 12.44%
Horace Mann Educator 38.98 -0.03% -0.01 158045 39.02 38.32 39.15 100 33.77 52.00 700 -3.54% -7.28%
Intact Financial Co. 171.21 -0.06% -0.10 236180 171.28 170.17 171.83 100 170.78 171.69 100 -1.34% 13.59%
Loews 53.65 -0.59% -0.32 832243 54.09 53.53 54.23 100 53.50 54.54 100 -1.70% 19.17%
Markel 1218.81 -0.10% -1.20 29581 1224.98 1214.81 1230.00 10 1137.39 1313.00 10 -2.41% 17.95%
MBIA 10.55 -0.75% -0.08 176776 10.63 10.33 10.83 900 5.01 11.43 100 -0.66% 60.33%
Mercury General Co. 57.34 -0.12% -0.07 171682 57.20 57.02 57.58 200 56.00 66.85 800 -1.93% 9.83%
Old Republic Interna 23.28 -1.10% -0.26 1934085 23.56 23.20 23.70 300 23.25 23.75 3000 -8.20% 18.11%
Proassurance Co. 23.56 0.04% 0.01 150517 23.64 23.38 23.76 500 23.05 24.90 100 -3.05% 32.43%
Progressive 92.99 -0.34% -0.32 1482103 93.37 92.54 93.37 100 92.15 95.85 500 -0.25% -5.96%
RLI CORP. DL 1 102.19 -1.28% -1.32 79556 103.48 101.76 103.65 100 76.38 134.03 100 -3.25% -1.88%
Selective Insurance 77.73 -0.98% -0.77 140916 78.74 77.11 79.08 5600 77.73 77.84 600 -4.39% 16.05%
Travelers Companies 156.67 -0.58% -0.91 1238283 157.56 155.50 158.02 200 101.54 162.82 100 -0.82% 11.61%
W.R. Berkley 72.17 0.67% 0.48 812803 71.99 71.52 72.45 100 71.80 82.20 200 -1.20% 8.66%
WHITE MTNS INS. GRP 1068.12 -0.77% -8.27 17215 1076.45 1056.96 1077.92 100 573.69 1097.96 100 -2.93% 6.74%