17.10.2019 00:27:13
DJ US PROP./CAS.INS.PRDL
921.66
USD
-5.5000
-0.59%
16.10.2019 23:49
 
Chart
Kursdaten
Kurs 921.66 Eröffnung 919.37
Diff. absolut -5.50 Tages-Hoch 923.17
Diff. % -0.59 % Tages-Tief 912.58
Volumen 21874475 Umsatz -
Schlusskurs vom 15.10.2019 927.16 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.10.2019 / 23:49
Währung USD Aktualisierungsstand 17.10.2019 / 00:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 24.60% 952.7 720.5
1 Woche 1.42% 933.4 916.8
1 Monat 0.11% 952.7 913.0
3 Monate -1.08% 952.7 891.2
6 Monate 11.07% 952.7 835.3
1 Jahr 21.04% 952.7 692.6
3 Jahre 46.34% 952.7 606.6
15.05
13
SMI
24.6
19.02
SMI
-5.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.05,"chartHeight":20.643813481025,"year":2017,"ID_NOTATION":"428447"},"2018":{"performance":-5.41,"chartHeight":15.755551028888,"year":2018,"ID_NOTATION":"428447"},"2019":{"performance":24.6,"chartHeight":22.991453115413,"year":2019,"ID_NOTATION":"428447"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.891260786857,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.10.2019 00:27:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Allstate Corp 107.49 -0.54% -0.58 1337595 107.53 106.23 107.75 100 106.00 110.00 300 2.05% 30.79%
American Financial G 102.23 -0.22% -0.23 349660 102.35 101.55 102.50 100 102.15 111.50 1000 1.93% 13.18%
Arch Capital Group 41.96 0.14% 0.06 1159945 41.69 41.21 41.99 100 41.50 42.00 600 2.77% 56.81%
Argo Group Intl 68.31 0.72% 0.49 93112 67.58 67.58 68.59 100 68.16 70.50 200 0.76% 0.85%
Assured Guaranty 46.28 0.22% 0.10 672884 46.08 46.05 46.52 100 38.32 53.94 200 3.33% 20.90%
Axis Capital 63.15 0.69% 0.43 811327 62.65 62.07 63.41 100 3.99 63.39 100 -0.30% 21.46%
Berkley, W.R. Co. 70.47 -0.62% -0.44 512927 70.57 69.56 70.57 100 60.00 70.91 400 -1.00% 43.02%
Brown & Brown 36.08 0.14% 0.05 1392822 35.93 35.71 36.17 200 35.47 36.84 800 1.38% 30.91%
Chubb Ltd 154.65 -0.36% -0.56 1482631 155.18 153.63 155.62 100 149.00 159.11 500 -0.17% 20.15%
Cincinnati Financial 115.25 -0.71% -0.83 671797 115.57 113.78 115.61 700 115.23 115.25 2200 0.37% 48.86%
ERIE INDEMNITY CO. A 181.57 1.25% 2.25 128088 179.15 177.12 182.40 300 181.53 181.57 1100 0.09% 34.51%
Fairfax Financial 552.51 -1.43% -8.04 53870 560.78 551.71 562.86 100 552.00 554.00 200 -0.32% -6.73%
First American Finan 59.29 -0.20% -0.12 371472 59.16 58.65 59.37 100 43.02 59.85 100 2.41% 33.09%
Gallagher & , Arthur 88.81 0.33% 0.29 874166 88.19 87.69 88.93 100 84.65 89.07 100 2.03% 20.11%
Hanover Insurance Gr 135.51 0.16% 0.21 179672 135.12 134.02 135.78 100 135.47 158.01 100 1.92% 15.87%
Horace Mann Educator 44.60 0.36% 0.16 88888 44.31 44.18 44.84 100 35.89 44.67 100 -0.20% 18.66%
Intact Financial Co. 134.66 -0.18% -0.24 159872 135.00 134.22 135.12 200 134.34 135.10 100 0.30% 36.00%
Loews 50.95 -0.23% -0.12 753595 50.97 50.65 51.02 100 37.84 51.98 100 4.89% 12.19%
MBIA 9.80 -0.31% -0.03 640407 9.82 9.71 9.90 100 8.61 10.11 500 3.81% 9.87%
Markel Co. 1137.44 -0.69% -7.89 55097 1142.04 1120.10 1142.04 10 1134.00 1149.54 10 0.00% 10.33%
Mercury General Co. 54.00 -1.15% -0.63 194807 54.65 53.25 54.70 300 51.60 65.00 100 1.83% 5.65%
Old Republic Intl Co 23.62 -0.13% -0.03 1070788 23.61 23.39 23.65 100 22.50 23.85 400 2.92% 14.97%
Proassurance Co. 39.71 0.56% 0.22 164859 39.68 39.10 39.74 100 39.47 61.00 600 1.33% -2.64%
Progressive 72.87 -2.80% -2.10 7430927 71.02 69.38 73.47 100 72.00 73.40 200 0.77% 24.27%
RLI CORP. DL 1 91.88 0.94% 0.86 119102 90.67 89.95 91.94 900 91.19 199999.99 100 -0.03% 31.93%
Selective Insurance 74.60 0.39% 0.29 276789 74.13 73.43 74.67 200 74.57 74.60 2600 0.07% 21.94%
Travelers Companies 142.57 -0.52% -0.74 913308 142.84 141.56 142.91 100 141.73 142.39 200 1.91% 19.67%
WHITE MTNS INS. GRP 1074.05 0.59% 6.25 13113 1072.62 1065.01 1074.85 200 910.00 1169.00 500 0.38% 25.23%