20.01.2022 21:29:31
DJ US PROP./CAS.INS.PRDL
1126.08
USD
10.1600
0.91%
20.01.2022 21:14
 
Chart
Kursdaten
Kurs 1126.08 Eröffnung 1121.49
Diff. absolut 10.16 Tages-Hoch 1142.93
Diff. % 0.91 % Tages-Tief 1121.36
Volumen 13367142 Umsatz -
Schlusskurs vom 19.01.2022 1115.92 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.01.2022 / 21:14
Währung USD Aktualisierungsstand 20.01.2022 / 21:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 0.12% 1161.0 1103.6
1 Woche -2.95% 1161.0 1115.2
1 Monat 2.24% 1161.0 1066.3
3 Monate 3.08% 1161.0 1033.0
6 Monate 10.63% 1161.0 1011.5
1 Jahr 19.34% 1161.0 877.6
3 Jahre 43.82% 1161.0 598.7
0.72
1.13
19.37
18.92
0.12
SMI
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":0.72,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"428447"},"2021":{"performance":19.37,"chartHeight":23.540550789443,"year":2021,"ID_NOTATION":"428447"},"2022":{"performance":0.12,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"428447"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.01.2022 21:29:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Allstate Corp 120.80 -0.11% -0.14 1475615 121.32 120.26 122.96 200 120.78 120.81 100 -2.31% 2.79%
American Financial G 131.06 0.38% 0.49 146823 131.07 130.72 133.18 500 130.89 131.09 100 -4.53% -4.92%
Arch Capital Group 45.93 0.02% 0.01 1147559 46.18 45.92 46.70 300 45.92 45.93 200 -1.18% 3.31%
Argo Group Intl 58.56 1.23% 0.71 55272 58.18 57.92 59.49 100 58.49 58.64 100 -2.12% -0.45%
Assured Guaranty 53.27 -1.74% -0.94 282134 54.02 53.18 54.95 100 53.24 53.30 200 -1.04% 8.01%
Axis Capital 56.90 1.32% 0.74 214407 56.63 56.24 57.74 100 56.84 56.92 300 0.30% 3.10%
Brown & Brown 64.68 0.08% 0.05 812813 65.25 64.64 65.89 200 64.66 64.70 200 -6.91% -8.04%
Chubb Ltd 194.97 1.61% 3.10 1176470 193.15 193.01 198.81 200 194.90 195.05 200 -3.00% -0.74%
Cincinnati Financial 117.04 1.80% 2.07 325401 115.71 115.41 118.66 100 116.98 117.05 100 -3.29% 0.91%
ERIE INDEMNITY CO. A 175.79 -0.24% -0.42 25154 177.10 175.76 181.25 100 175.73 176.40 200 -4.75% -8.54%
Fairfax Financial 619.38 -0.57% -3.58 127802 623.00 616.06 623.00 100 618.73 619.91 100 -2.21% 0.12%
First American Finan 75.50 -2.29% -1.77 493890 77.43 75.47 78.20 300 75.45 75.54 300 -3.64% -1.23%
Gallagher & , Arthur 156.38 1.16% 1.79 634361 155.73 155.56 157.91 100 156.32 156.43 200 -6.72% -8.89%
Hanover Insurance Gr 134.82 0.55% 0.74 60617 135.07 133.92 137.27 100 134.68 134.89 100 -0.95% 2.30%
Horace Mann Educator 37.27 0.38% 0.14 139730 37.22 36.96 38.01 400 37.26 37.34 200 -3.68% -4.06%
Intact Financial Co. 163.46 1.34% 2.16 138742 161.97 161.75 163.68 1100 163.35 163.44 300 -1.73% -1.90%
Loews 59.65 0.10% 0.06 246950 59.67 59.47 60.58 100 59.59 59.63 200 -2.60% 3.17%
Markel 1245.31 0.61% 7.57 22569 1244.10 1235.00 1267.80 10 1244.00 1246.61 10 -2.03% 0.30%
MBIA 14.48 -3.47% -0.52 297021 14.94 14.40 15.33 300 14.46 14.48 100 -10.45% -5.00%
Mercury General Co. 52.66 -1.29% -0.69 200071 53.57 52.56 54.00 500 52.64 52.73 300 -3.26% 0.55%
Old Republic Interna 24.92 -0.12% -0.03 926064 25.01 24.86 25.43 600 24.91 24.92 900 -2.42% 1.51%
Proassurance Co. 23.83 -0.17% -0.04 53942 24.09 23.80 24.49 500 23.83 23.91 300 -4.60% -5.65%
Progressive 107.71 0.07% 0.08 1532920 107.85 107.06 108.90 300 107.67 107.72 400 -2.02% 4.85%
RLI CORP. DL 1 106.42 0.50% 0.53 78637 106.55 106.35 109.01 100 106.34 106.47 100 -2.85% -5.54%
Selective Insurance 77.87 1.30% 1.00 167978 77.16 76.31 79.38 200 77.81 77.88 100 -3.39% -6.19%
Travelers Companies 166.12 3.78% 6.05 2070161 162.44 162.00 169.49 200 166.00 166.14 100 -1.78% 2.33%
W.R. Berkley 83.79 1.53% 1.26 457702 82.70 82.70 85.45 100 83.79 83.82 100 -3.48% 0.17%
WHITE MTNS INS. GRP 1035.00 0.57% 5.87 7371 1028.10 1028.10 1035.54 200 1027.17 1035.00 100 -1.95% 1.50%