08.12.2019 11:42:26
DJ US NON-FE METALS PR DL
155.71
USD
4.1500
2.74%
06.12.2019 23:56
 
Chart
Kursdaten
Kurs 155.71 Eröffnung 151.56
Diff. absolut 4.15 Tages-Hoch 156.91
Diff. % 2.74 % Tages-Tief 151.56
Volumen 18131779 Umsatz -
Schlusskurs vom 06.12.2019 151.56 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 06.12.2019 / 23:56
Währung USD Aktualisierungsstand 08.12.2019 / 11:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.90% 196.1 112.8
1 Woche 2.29% 156.9 143.3
1 Monat 9.40% 158.7 142.3
3 Monate 23.57% 158.7 112.8
6 Monate 14.23% 161.5 112.8
1 Jahr 4.40% 196.1 112.8
3 Jahre -26.75% 270.6 112.8
43.75
13
SMI
12.9
24.14
SMI
-45.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.75,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"428445"},"2018":{"performance":-45.96,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"428445"},"2019":{"performance":12.9,"chartHeight":19.032816662045,"year":2019,"ID_NOTATION":"428445"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 08.12.2019 11:42:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Cameco Co. 12.97 5.96% 0.73 806680 12.37 12.32 13.04 200 12.95 13.01 600 7.19% -16.21%
Copper Mountain Mini 0.61 7.02% 0.04 454667 0.58 0.58 0.61 13000 0.61 0.62 40500 5.17% -15.28%
Denison Mines Co. 0.55 1.85% 0.01 218853 0.56 0.55 0.56 55000 0.55 0.56 8000 -3.51% -12.70%
First Quantum Minera 12.96 5.80% 0.71 3399789 12.47 12.45 13.13 2500 12.92 12.98 4000 6.67% 17.39%
Freeport-McMoran 11.64 2.74% 0.31 18145658 11.55 11.52 11.74 100 11.00 11.71 200 2.28% 12.90%
HudBay Minerals 4.72 3.28% 0.15 1022463 4.66 4.60 4.76 7000 4.71 4.75 1000 9.01% -26.93%
Imperial Metals Co. 1.52 5.56% 0.08 15600 1.43 1.43 1.54 5000 1.50 1.55 1200 -10.59% -1.94%
Intrepid Potash 2.25 4.65% 0.10 488758 2.19 2.16 2.27 300 2.10 2.29 400 -1.32% -13.46%
Lundin Mining Co. 7.41 2.92% 0.21 2259533 7.31 7.30 7.46 500 7.35 7.42 5700 3.06% 31.38%
Sherritt Internation 0.19 2.70% 0.01 295908 0.18 0.18 0.19 75500 0.18 0.19 75500 2.70% -57.78%
Southern Copper Co. 38.81 1.09% 0.42 683748 39.00 38.77 39.29 200 37.70 39.45 200 2.05% 26.13%
Teck Resources 21.19 2.37% 0.49 1464380 21.00 20.93 21.52 2500 21.18 21.26 400 1.88% -27.90%
Trilogy Metals 2.61 2.76% 0.07 2908 2.47 2.47 2.61 3400 2.57 2.67 800 8.75% 10.59%
Turquoise Hill Resou 0.79 3.95% 0.03 1735188 0.75 0.74 0.82 4000 0.78 0.80 28000 29.51% -64.89%