31.05.2020 12:10:08
DJ US NON-FE METALS PR DL
121.33
USD
-0.2700
-0.22%
29.05.2020 23:45
 
Chart
Kursdaten
Kurs 121.33 Eröffnung 121.33
Diff. absolut -0.27 Tages-Hoch 123.00
Diff. % -0.22 % Tages-Tief 119.05
Volumen 24503666 Umsatz -
Schlusskurs vom 29.05.2020 121.60 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 29.05.2020 / 23:45
Währung USD Aktualisierungsstand 31.05.2020 / 12:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -30.87% 182.3 64.6
1 Woche 3.78% 126.5 116.9
1 Monat -2.05% 126.5 104.5
3 Monate -8.93% 144.2 64.6
6 Monate -20.30% 182.3 64.6
1 Jahr -9.20% 182.3 64.6
3 Jahre -22.28% 270.6 64.6
SMI
31.07
26.51
SMI
-45.96
-10.68
SMI
-30.87
-7.4
2018
2019
2020
{"2018":{"performance":-45.96,"chartHeight":22,"year":2018,"ID_NOTATION":"428445"},"2019":{"performance":31.07,"chartHeight":22,"year":2019,"ID_NOTATION":"428445"},"2020":{"performance":-30.87,"chartHeight":22,"year":2020,"ID_NOTATION":"428445"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 31.05.2020 12:10:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Cameco Co. 14.96 2.68% 0.39 2022398 14.59 14.47 15.00 1000 14.85 15.00 13700 7.39% 29.64%
Copper Mountain Mini 0.47 -1.58% -0.01 83509 0.47 0.47 0.47 10000 0.47 0.48 4000 -3.61% -34.15%
Denison Mines Co. 0.58 -1.69% -0.01 201426 0.57 0.56 0.58 63500 0.56 0.58 19500 3.57% 7.41%
First Quantum Minera 8.07 -1.82% -0.15 9973071 8.19 7.85 8.21 6200 8.00 8.08 900 2.54% -38.72%
Freeport-McMoran 9.07 -0.22% -0.02 24506199 9.07 8.90 9.20 3000 9.13 9.18 2100 3.78% -30.87%
HudBay Minerals 3.74 5.95% 0.21 2191359 3.54 3.54 3.86 1000 3.70 3.76 1000 6.86% -30.48%
Imperial Metals Co. 1.81 7.10% 0.12 77016 1.70 1.62 1.85 5000 1.69 1.81 200 3.43% -12.14%
Intrepid Potash 1.23 -6.82% -0.09 1368995 1.36 1.18 1.36 3000 1.20 1.24 600 13.89% -54.61%
Lundin Mining Co. 6.34 -3.06% -0.20 5221035 6.51 6.34 6.58 8900 6.32 6.46 500 -3.06% -18.30%
Sherritt Internation 0.14 0.00% 0.00 108519 0.14 0.14 0.15 125000 0.14 0.14 16500 -3.33% -23.68%
Southern Copper Co. 36.30 -1.33% -0.49 1445221 36.93 35.55 36.93 500 35.00 37.00 100 3.18% -14.55%
Teck Resources 13.08 -1.51% -0.20 5260385 13.27 12.76 13.29 1200 13.08 13.09 600 2.03% -41.92%
Trilogy Metals 2.62 1.55% 0.04 5080 2.58 2.45 2.62 5000 2.50 2.63 1000 -3.68% -22.49%
Turquoise Hill Resou 1.03 0.00% 0.00 5669726 1.04 0.99 1.08 5000 1.01 1.04 1500 10.75% 8.42%