23.06.2021 20:14:13
DJ US NON-FE METALS PR DL
501.43
USD
13.3100
2.73%
23.06.2021 19:59
 
Chart
Kursdaten
Kurs 501.43 Eröffnung 499.63
Diff. absolut 13.31 Tages-Hoch 509.06
Diff. % 2.73 % Tages-Tief 499.09
Volumen 16423689 Umsatz -
Schlusskurs vom 23.06.2021 488.12 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.06.2021 / 19:59
Währung USD Aktualisierungsstand 23.06.2021 / 20:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 40.24% 616.4 330.8
1 Woche -2.95% 506.1 455.9
1 Monat -10.72% 593.9 455.9
3 Monate 4.23% 616.4 394.1
6 Monate 50.47% 616.4 325.3
1 Jahr 238.17% 616.4 139.7
3 Jahre 121.95% 616.4 64.6
31.07
26.51
98.33
1.13
40.24
11.17
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.07,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"428445"},"2020":{"performance":98.33,"chartHeight":25.604055417161,"year":2020,"ID_NOTATION":"428445"},"2021":{"performance":40.24,"chartHeight":25.604055417161,"year":2021,"ID_NOTATION":"428445"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":23.257289093338,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":21.206913447624,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.06.2021 20:14:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Cameco 24.29 -0.37% -0.09 533618 24.31 24.00 24.93 700 24.28 24.29 200 -0.89% 42.99%
Copper Mountain Mini 3.89 4.29% 0.16 746269 3.81 3.76 3.91 3200 3.88 3.89 5800 0.27% 106.08%
Denison Mines Co. 1.62 0.62% 0.01 746254 1.61 1.60 1.69 27900 1.62 1.63 72600 -5.29% 91.67%
First Quantum Minera 28.24 3.60% 0.98 1573611 27.95 27.51 28.27 800 28.23 28.24 1100 3.26% 19.30%
Freeport-McMoran 37.49 2.75% 1.00 16424238 37.35 37.30 38.08 400 37.49 37.50 600 -2.95% 40.24%
HudBay Minerals 7.96 2.31% 0.18 628697 7.94 7.85 8.10 6100 7.95 7.96 2300 -2.51% -12.68%
Imperial Metals Co. 4.76 0.63% 0.03 29331 4.72 4.70 4.76 1800 4.75 4.76 400 -3.86% -7.25%
Intrepid Potash 30.99 2.24% 0.68 74767 30.36 29.33 31.10 100 30.67 30.99 200 3.52% 25.51%
Lundin Mining Co. 11.14 4.45% 0.47 1872924 10.69 10.66 11.16 900 11.14 11.15 4800 -12.97% -5.58%
Sherritt Internation 0.51 0.00% 0.00 81091 0.50 0.50 0.51 46500 0.51 0.52 195500 0.00% 24.39%
Southern Copper Co. 63.29 1.59% 0.99 1063645 63.49 62.72 64.48 500 63.27 63.31 100 -1.33% -4.33%
Teck Resources 27.80 3.85% 1.03 1420536 27.16 27.00 28.20 900 27.80 27.81 300 0.11% 15.89%
Trilogy Metals 2.99 -3.24% -0.10 35587 3.09 2.98 3.16 1200 2.98 3.00 700 -5.50% 21.65%
Turquoise Hill Resou 21.44 0.61% 0.13 100702 21.59 21.35 21.95 100 21.43 21.45 900 7.03% 34.62%