25.02.2020 04:26:05
DJ US NON-FE METALS PR DL
150.36
USD
-9.3600
-5.86%
25.02.2020 00:00
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.02.2020 159.72 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.02.2020 / 00:00
Währung USD Aktualisierungsstand 25.02.2020 / 04:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -14.32% 182.3 144.9
1 Woche -8.17% 167.1 147.3
1 Monat -5.06% 171.9 144.9
3 Monate -0.97% 182.3 143.3
6 Monate 27.29% 182.3 112.8
1 Jahr -14.97% 196.1 112.8
3 Jahre -15.17% 270.6 112.8
SMI
31.07
26.51
0.9
-45.96
-10.68
SMI
-14.32
SMI
2018
2019
2020
{"2018":{"performance":-45.96,"chartHeight":22,"year":2018,"ID_NOTATION":"428445"},"2019":{"performance":31.07,"chartHeight":22,"year":2019,"ID_NOTATION":"428445"},"2020":{"performance":-14.32,"chartHeight":19.46105757406,"year":2020,"ID_NOTATION":"428445"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":9.4463170606102,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.02.2020 04:26:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Cameco Co. 11.80 -1.26% -0.15 651972 11.55 11.48 11.83 300 11.75 11.85 25600 -2.45% 3.55%
Copper Mountain Mini 0.59 -6.35% -0.04 840213 0.61 0.55 0.61 10000 0.58 0.60 67000 -4.84% -16.90%
Denison Mines Co. 0.49 -3.92% -0.02 372275 0.50 0.48 0.50 13500 0.48 0.50 29000 -2.00% -9.26%
First Quantum Minera 10.92 -5.94% -0.69 2721147 10.51 9.93 11.03 200 10.90 11.00 1000 -10.34% -17.08%
Freeport-McMoran 11.24 -5.86% -0.70 24486910 11.25 11.02 11.31 500 11.24 11.35 100 -8.17% -14.33%
HudBay Minerals 3.60 -4.26% -0.16 2493102 3.55 3.42 3.67 2600 3.58 3.60 10200 -8.96% -30.11%
Imperial Metals Co. 1.85 -2.12% -0.04 204700 1.88 1.81 1.89 700 1.80 1.94 1800 8.62% -8.25%
Intrepid Potash 2.07 -2.82% -0.06 573942 2.09 2.00 2.10 100 2.01 2.11 1000 -3.27% -23.62%
Lundin Mining Co. 7.32 -2.66% -0.20 3040067 7.00 6.81 7.34 6900 7.22 7.32 100 -0.14% -5.67%
Sherritt Internation 0.17 -2.94% -0.01 1034495 0.17 0.15 0.17 103500 0.16 0.17 61000 -5.71% -13.16%
Southern Copper Co. 36.14 -4.52% -1.71 1030012 36.15 35.53 36.25 100 35.00 37.06 200 -7.95% -14.92%
Teck Resources 14.06 -2.70% -0.39 3834480 13.67 13.33 14.25 200 14.01 14.06 400 -21.14% -37.57%
Trilogy Metals 2.47 0.00% 0.00 91899 2.42 2.36 2.53 100 2.47 2.49 100 -8.18% -26.92%
Turquoise Hill Resou 0.75 -2.60% -0.02 764602 0.75 0.71 0.76 19000 0.74 0.77 6000 -7.41% -21.05%