29.09.2020 06:47:05
DJ US NON-FE METALS PR DL
212.69
USD
8.0200
3.92%
29.09.2020 00:17
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.09.2020 204.67 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 29.09.2020 / 00:17
Währung USD Aktualisierungsstand 29.09.2020 / 06:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 21.19% 234.1 64.6
1 Woche 1.60% 213.1 196.2
1 Monat 1.60% 234.1 196.2
3 Monate 47.35% 234.1 143.9
6 Monate 156.44% 234.1 80.3
1 Jahr 64.76% 234.1 64.6
3 Jahre 10.26% 270.6 64.6
SMI
31.07
26.51
21.19
SMI
-45.96
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":-45.96,"chartHeight":22,"year":2018,"ID_NOTATION":"428445"},"2019":{"performance":31.07,"chartHeight":22,"year":2019,"ID_NOTATION":"428445"},"2020":{"performance":21.19,"chartHeight":21.246606133145,"year":2020,"ID_NOTATION":"428445"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.09.2020 06:47:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Cameco Co. 13.53 0.89% 0.12 630479 13.50 13.36 13.61 500 13.53 13.57 1500 -2.87% 17.24%
Copper Mountain Mini 0.97 4.30% 0.04 288394 0.95 0.95 0.99 2000 0.96 0.97 6500 -9.35% 36.62%
Denison Mines Co. 0.57 1.79% 0.01 488116 0.56 0.54 0.57 14000 0.55 0.58 28000 1.79% 5.56%
First Quantum Minera 11.87 1.98% 0.23 3403010 11.86 11.55 11.93 100 11.84 11.88 100 -10.95% -9.87%
Freeport-McMoran 15.90 3.92% 0.60 17461173 15.64 15.43 15.94 600 15.92 15.99 1900 1.60% 21.19%
HudBay Minerals 5.47 3.01% 0.16 1421982 5.40 5.34 5.48 120300 5.46 5.49 9300 -3.70% 1.67%
Imperial Metals Co. 3.04 0.33% 0.01 15700 3.07 2.99 3.08 1600 3.01 3.07 700 -1.94% 47.57%
Intrepid Potash 8.52 -2.18% -0.19 133528 8.80 8.46 9.00 500 8.25 8.70 500 -7.19% -68.56%
Lundin Mining Co. 7.22 -6.23% -0.48 8498247 7.00 6.83 7.31 200 7.22 7.23 7000 -9.30% -6.96%
Sherritt Internation 0.20 11.43% 0.02 394655 0.18 0.17 0.20 22000 0.18 0.20 78000 0.00% 2.63%
Southern Copper Co. 44.89 0.92% 0.41 820869 45.44 44.85 45.74 100 44.50 47.80 100 -0.62% 5.67%
Teck Resources 18.69 -0.53% -0.10 2279475 19.40 18.57 19.45 400 18.65 18.72 2000 -1.42% -17.01%
Trilogy Metals 2.43 0.00% 0.00 12558 2.45 2.40 2.45 3700 2.40 2.45 200 0.83% -28.11%
Turquoise Hill Resou 1.11 0.00% 0.00 310452 1.12 1.10 1.13 22900 1.11 1.12 6900 0.91% 16.84%