19.01.2021 09:26:19
DJ US EXPL.+PROD.PR USD
455.11
USD
-18.4100
-3.89%
16.01.2021 00:08
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 473.52 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.01.2021 / 00:08
Währung USD Aktualisierungsstand 19.01.2021 / 09:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.61% 478.1 398.1
1 Woche 2.28% 478.1 431.8
1 Monat 8.52% 478.1 385.0
3 Monate 43.35% 478.1 266.7
6 Monate 21.50% 478.1 266.7
1 Jahr -27.44% 634.0 198.8
3 Jahre -40.48% 873.5 198.8
8.95
26.51
1.13
12.61
1.73
SMI
-36.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.95,"chartHeight":28.740432293074,"year":2019,"ID_NOTATION":"428443"},"2020":{"performance":-36.02,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"428443"},"2021":{"performance":12.61,"chartHeight":31.332654222381,"year":2021,"ID_NOTATION":"428443"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.01.2021 09:26:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Advantage Oil & Gas 2.13 -5.75% -0.13 565819 2.24 2.07 2.24 24300 2.13 2.14 19800 18.99% 24.56%
AltaGas 19.99 -0.30% -0.06 410204 20.02 19.84 20.10 2800 19.95 19.99 3300 5.82% 6.78%
Apache Corp 17.27 - - - - - - 8300 17.27 17.65 100 4.16% 21.71%
ARC Resources 7.18 -2.18% -0.16 783788 7.22 7.03 7.34 500 7.13 7.20 800 11.49% 19.67%
Baytex Energy 0.85 -2.30% -0.02 1917063 0.85 0.83 0.86 400500 0.83 0.85 499000 0.00% 23.19%
Birchcliff Energy 2.26 -5.04% -0.12 1214402 2.38 2.21 2.38 9500 2.25 2.26 1200 18.32% 27.68%
Bonterra Energy Co. 2.65 -1.12% -0.03 38202 2.60 2.56 2.74 100 2.60 2.72 1900 -6.36% 22.12%
Cabot Oil & Gas 19.07 - - - - - - 2000 18.90 19.05 600 10.42% 17.14%
Canadian Natural Res 31.36 -0.51% -0.16 1098217 31.00 30.95 31.62 100 31.35 31.45 200 -7.22% 2.52%
Cenovus Energy 7.70 -1.66% -0.13 1870048 7.70 7.63 7.79 4200 7.70 7.72 11800 -6.33% -0.65%
Chesapeake Energy 3.26 - - - - - - - - - - -24.19% 114.47%
Cimarex Energy 47.55 - - - - - - 100 47.00 66.00 300 8.39% 26.77%
Comstock Resources 5.27 - - - - - - 400 5.09 5.29 5000 7.33% 20.59%
Concho Resources 65.60 - - - - - - 2000 65.00 68.46 600 0.68% 12.43%
Continental Resource 19.35 - - - - - - 200 18.90 19.38 5000 1.68% 18.71%
Crescent Point Energ 3.65 -1.62% -0.06 3420818 3.61 3.52 3.68 14500 3.62 3.65 18000 6.41% 22.90%
Crew Energy 0.65 -5.80% -0.04 465868 0.67 0.63 0.68 30500 0.64 0.65 7500 0.00% 16.07%
CVR Energy 18.50 - - - - - - 6700 18.05 19.00 200 14.06% 24.16%
Devon Energy 19.57 - - - - - - 500 19.36 19.55 1000 8.06% 23.78%
Enerplus 4.52 -2.59% -0.12 342359 4.56 4.47 4.65 6000 4.50 4.54 3000 -0.88% 13.57%
EOG Resources 59.19 - - - - - - 600 59.19 62.00 100 0.54% 18.69%
EQT Corp 18.50 - - - - - - 100 18.38 18.70 500 27.41% 45.55%
Freehold Royalties 5.94 -1.49% -0.09 219260 6.01 5.92 6.06 12500 5.92 5.95 100 6.45% 14.01%
FRONTERA ENERGY CORP 3.94 -3.90% -0.16 228208 4.07 3.89 4.16 100 3.91 3.94 1000 3.68% 22.74%
Gibson Energy 21.08 -1.26% -0.27 178020 21.35 20.91 21.44 5200 21.05 21.19 200 -0.14% 2.53%
Gran Tierra Energy 0.64 -1.54% -0.01 288175 0.64 0.62 0.64 68500 0.63 0.64 53500 -5.88% 36.17%
Gulfport Energy 0.10 - - - - - - 84200 0.14 0.14 700 4.08% 145.78%
HollyFrontier Co. 28.21 - - - - - - 100 27.11 29.00 100 11.11% 9.13%
Keyera Co. 25.41 0.04% 0.01 317032 25.26 25.20 25.55 3300 25.40 25.50 1000 3.88% 12.33%
Kolibri Global Energ 0.06 9.09% 0.01 13800 0.06 0.06 0.06 150000 0.06 0.06 205000 9.09% 9.09%
MEG Energy 4.41 -4.96% -0.23 2537005 4.50 4.36 4.59 1400 4.40 4.41 2500 -9.07% -0.90%
Nuvista Energy 1.13 -4.24% -0.05 1016495 1.15 1.10 1.17 51900 1.12 1.13 1300 9.71% 20.21%
Oasis Petroleum 44.41 - - - - - - 100 44.40 44.65 8100 5.14% 19.83%
Occidental Petroleum 22.39 - - - - - - 1700 22.32 22.33 100 11.50% 29.35%
Ovintiv 21.70 -1.68% -0.37 197395 21.64 21.55 22.10 300 21.70 21.80 2300 -0.64% 18.64%
Paramount Resources 5.87 -2.17% -0.13 677557 5.90 5.76 6.09 600 5.85 5.91 100 3.16% 17.40%
Parex Resources 20.16 -0.25% -0.05 142663 20.23 20.09 20.62 200 20.11 20.28 200 1.82% 15.07%
Peyto Explorat. & De 3.95 -4.36% -0.18 1460040 4.13 3.81 4.14 5000 3.94 3.97 400 17.91% 35.27%
Phillips 66 71.74 - - - - - - 1000 71.51 72.50 200 1.46% 2.57%
Pioneer Natural Reso 127.38 - - - - - - 500 126.75 127.35 200 -2.94% 11.84%
QEP Resources 2.93 - - - - - - 12000 2.93 3.05 50000 4.64% 22.59%
Range Resources 10.20 - - - - - - 4500 10.11 10.25 1000 35.64% 52.24%
SM Energy 8.45 - - - - - - 5000 8.38 8.49 2400 0.36% 38.07%
Southwestern Energy 3.96 - - - - - - 17600 3.93 3.94 19000 25.32% 32.89%
Sunoco LP 30.24 - - - - - - 100 30.24 30.70 100 5.15% 5.07%
Tourmaline Oil 20.76 -1.38% -0.29 576910 20.64 20.51 20.86 100 20.75 20.78 500 11.79% 20.98%
Transglobe Energy Co 1.48 -0.67% -0.01 17329 1.44 1.44 1.51 200 1.46 1.50 5000 2.07% 22.31%
Valero Energy 58.30 - - - - - - 100 58.33 58.34 800 1.02% 3.06%
Vermilion Energy 6.50 -4.13% -0.28 1167569 6.68 6.45 6.74 200 6.49 6.50 1900 -1.52% 14.44%
Whiting Petroleum 25.34 - - - - - - 600 25.15 26.88 100 -2.99% 1.36%