03.08.2021 09:33:54
DJ US EXPL.+PROD.PR USD
543.01
USD
-7.3000
-1.33%
03.08.2021 00:02
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 31.07.2021 550.31 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.08.2021 / 00:02
Währung USD Aktualisierungsstand 03.08.2021 / 09:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 34.37% 640.5 398.1
1 Woche -2.40% 564.2 542.4
1 Monat -13.52% 627.9 516.7
3 Monate -0.54% 640.5 516.7
6 Monate 27.36% 640.5 426.4
1 Jahr 48.36% 640.5 266.7
3 Jahre -34.88% 873.5 198.8
8.95
26.51
1.13
34.37
13.71
SMI
-36.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.95,"chartHeight":19.860142906372,"year":2019,"ID_NOTATION":"428443"},"2020":{"performance":-36.02,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"428443"},"2021":{"performance":34.37,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"428443"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 03.08.2021 09:33:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Advantage Energy 4.69 - - - - - - 1000 4.68 4.71 200 -5.25% 174.27%
AltaGas 26.41 - - - - - - 200 26.26 26.44 1500 0.00% 41.08%
APA Corp. 18.28 -2.51% -0.47 6985392 18.81 18.27 19.33 1000 18.32 18.49 100 -2.97% 28.82%
ARC Resources 9.44 - - - - - - 1500 9.44 9.46 3000 -2.68% 57.33%
Baytex Energy 2.13 - - - - - - 23100 2.13 2.14 91700 2.90% 208.70%
Birchcliff Energy 4.71 - - - - - - 1600 4.68 4.72 3000 -5.04% 166.10%
Bonterra Energy Co. 5.67 - - - - - - 300 5.62 5.69 400 -1.56% 161.29%
Cabot Oil & Gas 16.12 0.75% 0.12 8760986 16.01 15.94 16.40 100 15.86 16.20 100 -0.37% -0.98%
Canadian Natural Res 41.17 - - - - - - 1000 41.16 41.23 1100 0.54% 34.59%
Cenovus Energy 10.41 - - - - - - 1200 10.40 10.42 18100 2.87% 34.32%
Cimarex Energy 65.00 -0.31% -0.20 754697 64.95 64.65 66.99 100 64.95 70.62 100 -1.77% 73.29%
Comstock Resources 5.89 -3.12% -0.19 3105506 6.01 5.88 6.26 100 5.92 6.00 500 -7.54% 34.78%
Continental Resource 33.68 -1.38% -0.47 3264882 34.56 33.25 35.15 500 34.40 34.99 2500 -4.80% 106.63%
Crescent Point Energ 4.56 - - - - - - 83300 4.56 4.57 5900 7.04% 53.54%
Crew Energy 2.16 - - - - - - 500 2.15 2.16 900 -5.26% 285.71%
CVR Energy 13.53 -0.95% -0.13 1181716 13.67 13.45 14.27 100 13.61 14.00 300 -3.43% -9.19%
Devon Energy 25.49 -1.35% -0.35 8739178 25.91 25.28 26.76 100 25.61 25.63 2600 -4.35% 61.23%
Enerplus 7.77 - - - - - - 300 7.76 7.78 2800 1.44% 95.23%
EOG Resources 71.62 -1.70% -1.24 5653390 72.83 71.38 74.39 100 71.63 74.75 100 -3.44% 43.61%
EQT Corp 17.52 -4.73% -0.87 10886333 18.19 17.50 18.36 500 17.50 17.67 300 -16.05% 37.84%
Freehold Royalties 8.73 - - - - - - 100 8.72 8.77 1600 -0.68% 67.56%
Frontera Energy 7.65 - - - - - - 500 7.58 7.69 500 0.79% 138.32%
Gibson Energy 22.86 - - - - - - 200 22.77 22.90 400 0.26% 11.19%
Gran Tierra Energy 0.75 - - - - - - 3000 0.75 0.76 22000 -5.06% 59.57%
Gulfport Energy 68.18 -0.18% -0.12 36431 68.80 67.59 68.99 100 0.11 14177.84 100 1.02% 0.00%
HollyFrontier Co. 28.94 -1.56% -0.46 1489016 29.57 28.91 30.39 100 28.40 29.49 100 -0.31% 11.95%
Keyera Co. 33.40 - - - - - - 400 33.38 33.49 2500 3.41% 47.66%
Kolibri Global Energ 0.08 - - - - - - 124000 0.09 0.09 33000 -5.88% 45.45%
MEG Energy 7.96 - - - - - - 1600 7.94 7.98 1100 -7.44% 78.88%
Nuvista Energy 3.50 - - - - - - 4400 3.49 3.51 800 -0.85% 272.34%
Oasis Petroleum 88.15 -3.88% -3.56 133771 91.49 87.02 93.84 200 86.75 97.50 100 -5.92% 137.86%
Occidental Petroleum 25.79 -1.19% -0.31 13879968 26.10 25.72 27.05 200 25.80 25.81 100 -4.90% 48.99%
Ovintiv 32.07 - - - - - - 200 31.87 32.16 200 -6.72% 75.34%
Paramount Resources 16.15 - - - - - - 2000 16.00 16.22 300 -1.94% 223.00%
Parex Resources 20.50 - - - - - - 100 20.41 20.68 100 3.54% 17.01%
Peyto Exploration & 7.23 - - - - - - 500 7.20 7.25 2700 2.41% 147.60%
Phillips 66 73.48 0.07% 0.05 4061231 73.75 73.25 76.15 100 73.40 73.55 200 -1.13% 5.06%
Pioneer Natural Reso 142.35 -2.08% -3.02 2022070 145.92 141.41 148.42 500 143.40 145.25 100 -1.60% 24.99%
Range Resources 14.71 -3.41% -0.52 4523029 15.16 14.63 15.67 200 14.65 14.85 5000 -8.01% 119.55%
SM Energy 18.72 0.11% 0.02 3618450 18.76 18.22 20.17 400 18.73 19.50 300 -2.90% 205.88%
Southwestern Energy 4.60 -2.34% -0.11 12705233 4.70 4.57 4.85 1900 4.61 4.62 200 -11.20% 54.36%
Sunoco LP 38.07 0.16% 0.06 619852 38.00 37.91 38.75 1900 38.08 38.65 200 -0.05% 32.28%
Tourmaline Oil 34.06 - - - - - - 100 33.98 34.10 700 -2.04% 98.48%
Transglobe Energy Co 2.09 - - - - - - 900 2.06 2.11 3800 -0.95% 72.73%
Valero Energy 66.40 -0.85% -0.57 4398363 67.30 66.30 69.20 400 66.60 66.86 200 1.31% 17.38%
Vermilion Energy 8.97 - - - - - - 800 8.95 8.98 700 2.16% 57.92%
Whiting Petroleum 46.02 -1.88% -0.88 344077 46.65 45.37 48.36 500 21.00 47.00 100 -5.43% 84.08%