14.06.2021 23:02:34
DJ US APPAR.RETAIL.PR USD
1182.74
USD
-12.9000
-1.08%
14.06.2021 22:20
 
Chart
Kursdaten
Kurs 1182.74 Eröffnung 1194.82
Diff. absolut -12.90 Tages-Hoch 1199.89
Diff. % -1.08 % Tages-Tief 1176.48
Volumen 23579161 Umsatz -
Schlusskurs vom 12.06.2021 1195.64 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.06.2021 / 22:20
Währung USD Aktualisierungsstand 14.06.2021 / 23:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.87% 1331.7 1022.4
1 Woche 0.95% 1198.0 1167.2
1 Monat -6.80% 1306.2 1167.2
3 Monate 1.93% 1331.7 1118.2
6 Monate 12.81% 1331.7 1022.4
1 Jahr 44.28% 1331.7 758.7
3 Jahre 25.41% 1331.7 562.9
23.47
26.51
8.15
1.13
7.87
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.47,"chartHeight":24.573078524213,"year":2019,"ID_NOTATION":"428439"},"2020":{"performance":8.15,"chartHeight":19.118683494484,"year":2020,"ID_NOTATION":"428439"},"2021":{"performance":7.87,"chartHeight":18.938401754263,"year":2021,"ID_NOTATION":"428439"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.06.2021 23:02:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abercrombie & Fitch 43.19 0.21% 0.09 1584057 43.00 42.44 43.40 200 43.19 43.50 300 9.06% 111.69%
Amer. Eagle Outfitte 34.76 1.28% 0.44 3009768 34.30 34.20 35.22 100 34.71 35.00 100 2.20% 71.00%
- - - - - - - - - - - 0.00% 0.00%
Buckle 41.34 0.95% 0.39 630241 40.81 40.60 41.48 500 40.04 41.90 100 3.72% 40.24%
Cato Co. 16.15 -2.18% -0.36 90277 16.63 16.07 16.71 100 15.90 16.82 100 3.32% 72.16%
Chicos Fas 5.53 -3.83% -0.22 2206217 5.72 5.38 5.85 2000 5.48 5.75 100 6.88% 261.64%
Childrens Place 95.97 -1.32% -1.28 262461 96.85 94.89 98.03 100 92.66 95.97 500 4.94% 94.11%
Dillard's A 162.51 -3.83% -6.47 291920 169.78 160.66 170.97 100 162.40 172.80 100 5.30% 168.01%
Express 5.10 -3.59% -0.19 8829214 5.28 5.01 5.50 500 5.12 5.13 300 7.09% 481.32%
Foot Locker 61.63 -1.60% -1.00 964369 62.50 61.13 62.72 100 61.45 62.50 500 0.90% 54.87%
Gap 32.44 0.40% 0.13 6800002 32.21 32.13 32.63 1200 32.37 32.40 900 2.25% 60.03%
Genesco 60.70 -2.62% -1.63 146580 62.32 60.27 63.29 100 40.00 62.54 100 4.76% 107.15%
Guess? 27.30 -0.98% -0.27 471055 27.61 26.95 27.81 100 27.00 27.45 600 -2.27% 21.88%
Kohl's Corp 53.08 -3.21% -1.76 3414896 54.94 52.91 55.13 100 53.10 53.32 2000 2.66% 34.78%
L Brands 65.74 -1.90% -1.27 5159108 66.85 64.91 67.69 200 65.01 66.74 100 1.98% 80.18%
Nordstrom 34.26 -2.86% -1.01 2122465 35.30 34.05 35.47 200 34.25 34.35 100 4.01% 13.01%
Reitmans (Canada) 0.43 1.18% 0.01 59027 0.42 0.42 0.44 1500 0.42 0.43 10000 3.66% 77.08%
Ross Stores 119.22 -0.72% -0.86 1855650 120.17 118.34 121.05 100 118.10 119.95 100 0.51% -2.22%
Signet Jewelers 75.57 1.10% 0.82 1443911 74.75 73.30 76.76 200 75.57 76.59 100 26.97% 174.11%
TJX COMPANIES 65.13 -0.96% -0.63 5088252 65.61 64.95 66.11 100 65.16 65.35 500 0.18% -3.70%
Urban Outfitters 38.54 -0.26% -0.10 1203530 38.64 38.01 39.10 200 37.90 39.30 200 3.87% 50.94%