26.01.2021 22:22:02
DJ US APPAR.RETAIL.PR USD
1065.17
USD
-16.9300
-1.56%
26.01.2021 22:07
 
Chart
Kursdaten
Kurs 1065.17 Eröffnung 1083.87
Diff. absolut -16.93 Tages-Hoch 1087.59
Diff. % -1.56 % Tages-Tief 1064.32
Volumen 26331116 Umsatz -
Schlusskurs vom 26.01.2021 1082.10 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.01.2021 / 22:07
Währung USD Aktualisierungsstand 26.01.2021 / 22:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -2.38% 1155.7 1060.0
1 Woche -2.85% 1121.2 1060.0
1 Monat -0.09% 1155.7 1060.0
3 Monate 17.60% 1155.7 832.3
6 Monate 33.22% 1155.7 795.9
1 Jahr 6.58% 1155.7 562.9
3 Jahre 25.39% 1155.7 562.9
23.47
26.51
8.15
1.13
2.43
SMI
SMI
-2.38
SMI
2019
2020
2021
{"2019":{"performance":23.47,"chartHeight":36.02985796174,"year":2019,"ID_NOTATION":"428439"},"2020":{"performance":8.15,"chartHeight":28.032444125507,"year":2020,"ID_NOTATION":"428439"},"2021":{"performance":-2.38,"chartHeight":18.725354347533,"year":2021,"ID_NOTATION":"428439"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2021 22:22:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abercrombie & Fitch 24.39 -0.12% -0.03 941120 24.75 24.04 24.97 500 24.25 25.89 300 0.66% 19.94%
Amer. Eagle Outfitte 23.75 -0.34% -0.08 7402632 23.99 23.23 24.08 1100 23.46 23.86 1100 4.56% 18.73%
Ascena Retail Group 0.14 7.69% 0.01 132950 0.15 0.12 0.15 10000 0.60 0.61 3000 36.84% 116.67%
Buckle 34.49 -0.14% -0.05 543994 34.88 33.32 35.13 1000 33.30 35.50 100 4.70% 18.29%
Cato Co. 11.27 -3.26% -0.38 159272 11.75 11.21 11.75 100 11.01 12.67 300 3.19% 21.48%
Chicos Fas 2.46 -8.21% -0.22 3971448 2.69 2.27 2.71 300 2.41 2.50 1100 38.14% 68.55%
Childrens Place 69.74 -2.54% -1.82 980608 72.20 66.46 72.99 200 66.00 70.49 400 24.95% 42.83%
Dillard's A 104.48 19.84% 17.30 1235061 88.96 87.39 105.69 400 102.42 104.20 100 33.94% 38.27%
Express 3.04 -26.75% -1.11 58848742 3.33 2.83 3.42 13700 3.00 3.02 13000 229.37% 356.04%
Foot Locker 46.44 -1.65% -0.78 2283378 47.58 45.63 47.75 500 45.90 46.40 500 -1.32% 16.77%
Gap 21.82 -1.80% -0.40 6793715 22.52 21.57 22.62 1200 21.51 22.27 1200 0.73% 10.05%
Genesco 38.81 -0.89% -0.35 288548 39.34 38.24 40.50 300 36.25 50.10 100 2.33% 30.14%
Guess? 23.71 -2.59% -0.63 955015 24.70 23.01 24.86 900 23.02 25.23 900 -2.13% 7.60%
Kohl's Corp 45.16 0.51% 0.23 3354275 45.50 44.41 45.68 500 45.15 45.59 600 3.05% 10.42%
L Brands 43.00 -2.12% -0.93 5111339 45.34 42.90 45.62 200 43.05 43.72 600 -2.81% 18.12%
Nordstrom 39.49 3.95% 1.50 4160965 38.60 37.78 39.74 700 38.63 39.25 500 4.83% 21.72%
Reitmans (Canada) 0.18 -2.63% -0.01 112429 0.19 0.18 0.20 52500 0.18 0.19 3000 -13.64% -20.83%
Ross Stores 111.66 -1.66% -1.88 1153675 113.48 111.22 114.47 200 111.01 113.39 300 -2.93% -7.55%
Signet Jewelers 40.07 9.45% 3.46 2086459 36.98 36.17 40.23 800 39.02 40.00 100 -6.99% 34.25%
TJX COMPANIES 64.47 -1.84% -1.21 7089561 65.87 64.42 65.87 100 64.32 65.97 200 -4.06% -3.82%
Urban Outfitters 27.41 -2.11% -0.59 1648967 27.91 26.57 28.06 1000 26.99 28.09 1000 -0.46% 9.38%