01.10.2020 17:27:20
DJ US APPAR.RETAIL.PR USD
895.93
USD
15.7500
1.79%
01.10.2020 17:12
 
Chart
Kursdaten
Kurs 895.93 Eröffnung 885.68
Diff. absolut 15.75 Tages-Hoch 903.53
Diff. % 1.79 % Tages-Tief 885.68
Volumen 11476111 Umsatz -
Schlusskurs vom 01.10.2020 880.18 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 01.10.2020 / 17:12
Währung USD Aktualisierungsstand 01.10.2020 / 17:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -13.89% 1073.9 562.9
1 Woche 4.44% 892.4 822.8
1 Monat 0.05% 920.2 822.8
3 Monate 10.99% 920.2 758.7
6 Monate 19.02% 925.1 646.4
1 Jahr -5.73% 1073.9 562.9
3 Jahre 22.06% 1073.9 562.9
SMI
23.47
26.51
SMI
-0.27
-10.68
SMI
-13.89
-4.05
2018
2019
2020
{"2018":{"performance":-0.27,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"428439"},"2019":{"performance":23.47,"chartHeight":21.712246965357,"year":2019,"ID_NOTATION":"428439"},"2020":{"performance":-13.89,"chartHeight":19.322140316121,"year":2020,"ID_NOTATION":"428439"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.10.2020 17:27:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Abercrombie & Fitch 14.24 2.26% 0.32 956875 13.90 13.90 14.47 100 14.24 14.25 700 -4.46% -19.43%
Amer. Eagle Outfitte 14.77 -0.27% -0.04 2621126 14.90 14.66 15.22 400 14.76 14.77 1100 4.74% 0.75%
Ascena Retail Group 0.31 0.00% 0.00 21700 0.31 0.29 0.32 10000 0.60 0.61 3000 5.26% -95.96%
Buckle 20.66 1.32% 0.27 223082 20.30 20.30 20.97 100 20.65 20.66 200 1.29% -24.59%
Cato Co. 7.77 -0.64% -0.05 31497 7.85 7.77 7.99 400 7.76 7.78 400 0.13% -55.06%
Chicos Fas 0.97 -0.31% -0.00 172958 0.97 0.96 1.00 1000 0.96 0.97 1200 -3.71% -74.48%
Childrens Place 29.95 5.66% 1.60 304005 28.53 28.53 30.02 2 29.94 29.98 3 5.43% -54.65%
Dillard's A 34.58 -5.31% -1.94 108709 36.52 34.58 37.07 200 34.51 34.67 200 21.17% -50.30%
Express 0.68 11.28% 0.07 4377105 0.62 0.61 0.68 1000 0.68 0.68 200 -13.02% -87.47%
Foot Locker 33.64 1.85% 0.61 473296 33.10 33.10 34.05 200 33.61 33.65 500 -0.24% -15.29%
Gap 17.36 1.97% 0.34 3350308 17.17 17.12 17.85 600 17.36 17.37 1300 2.90% -3.68%
Genesco 21.59 0.26% 0.06 41291 21.56 21.48 22.44 100 21.56 21.59 100 -11.07% -55.05%
Guess? 12.04 3.61% 0.42 300409 11.67 11.65 12.13 300 12.02 12.05 300 -3.25% -48.08%
Kohl's Corp 19.01 2.59% 0.48 3459839 18.56 18.36 19.20 200 19.01 19.02 1200 -8.04% -63.63%
L Brands 32.77 3.03% 0.96 1363321 32.05 32.05 33.05 300 32.76 32.79 300 5.68% 75.55%
Nordstrom 12.24 2.68% 0.32 3861377 11.95 11.82 12.48 1100 12.23 12.24 800 -2.53% -70.88%
Reitmans (Canada) 0.12 9.09% 0.01 25596 0.12 0.12 0.12 18500 0.11 0.12 29500 -8.33% -90.52%
Ross Stores 94.62 1.39% 1.30 375107 94.11 93.95 96.27 200 94.63 94.66 200 6.36% -19.84%
Signet Jewelers 18.85 0.80% 0.15 297247 18.83 18.36 19.14 3 18.82 18.86 3 6.80% -13.98%
Tailored Brands 0.09 -7.97% -0.01 605130 0.10 0.09 0.10 300 0.30 0.35 500 -15.83% -97.56%
Tiffany & Co 115.96 0.10% 0.11 226282 116.20 115.79 116.31 3 115.95 115.98 1 -0.49% -13.32%
TJX COMPANIES 56.91 2.26% 1.26 2056895 56.02 55.89 57.16 200 56.91 56.92 400 5.26% -8.86%
Urban Outfitters 21.34 2.55% 0.53 364289 20.89 20.89 21.62 400 21.33 21.34 300 1.27% -25.06%