26.04.2019 03:47:44
DJ US APPAR.RETAIL.PR USD
967.02
USD
-8.9700
-0.92%
26.04.2019 00:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 975.99 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.04.2019 / 00:05
Währung USD Aktualisierungsstand 26.04.2019 / 03:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.62% 981.3 822.4
1 Woche 0.72% 981.3 946.2
1 Monat 7.32% 981.3 905.6
3 Monate 9.43% 981.3 882.8
6 Monate 1.39% 1046.2 770.6
1 Jahr 19.87% 1046.2 770.6
3 Jahre 23.05% 1046.2 645.9
4.92
13
SMI
16.62
15
SMI
-0.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.92,"chartHeight":16.00707741061,"year":2017,"ID_NOTATION":"428439"},"2018":{"performance":-0.27,"chartHeight":8.0438454029685,"year":2018,"ID_NOTATION":"428439"},"2019":{"performance":16.62,"chartHeight":22.091039350634,"year":2019,"ID_NOTATION":"428439"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.04.2019 03:47:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Abercrombie & Fitch 28.26 -0.46% -0.13 1223897 28.39 28.03 28.57 1000 27.55 28.64 2000 0.43% 40.95%
Amer. Eagle Outfitte 23.09 -1.20% -0.28 2903317 23.38 23.08 23.61 1000 21.50 23.65 400 2.80% 19.45%
Ascena Retail Group 1.10 -5.17% -0.06 2988799 1.15 1.10 1.17 200 1.09 1.14 1900 -3.51% -56.18%
Buckle 17.97 -1.80% -0.33 413521 18.33 17.84 18.37 100 17.30 18.74 500 -5.82% -7.08%
Cato Co. 14.33 -1.04% -0.15 172556 14.48 14.24 14.66 1000 13.70 15.79 200 0.84% 0.42%
Chicos Fas 3.74 -0.80% -0.03 2480079 3.74 3.64 3.77 400 2.50 3.80 100 1.36% -33.45%
Childrens Place 109.67 -3.68% -4.19 536042 113.79 109.51 114.25 100 106.16 113.96 300 -1.96% 21.73%
Dillards 68.27 -1.97% -1.37 277468 69.31 67.49 69.34 200 66.50 81.00 100 -7.61% 13.20%
Express 3.56 -3.78% -0.14 1293447 3.68 3.54 3.71 100 3.50 3.79 100 -9.87% -30.33%
Foot Locker 60.41 -2.25% -1.39 1532502 61.81 60.31 61.98 500 54.52 62.13 100 -2.28% 13.55%
Gap 26.03 0.58% 0.15 3859946 25.86 25.86 26.37 100 23.00 26.60 400 0.23% 1.05%
Genesco 44.37 -0.31% -0.14 186314 44.29 43.88 44.98 1700 44.38 44.39 1700 -0.05% 0.16%
Guess ? 19.42 -1.02% -0.20 3091894 19.37 19.31 20.25 200 19.30 20.57 100 13.70% -6.50%
Kohl's Corp 71.62 -2.27% -1.66 4316085 73.34 70.96 73.51 400 71.30 71.69 100 1.78% 7.96%
L Brands 25.90 -0.88% -0.23 2990519 26.06 25.62 26.23 4000 25.00 26.34 100 0.86% 0.90%
Nordstrom 41.05 -2.26% -0.95 2751370 41.82 40.71 41.98 200 40.50 41.75 100 -4.18% -9.89%
Reitmans (Canada) 3.29 1.54% 0.05 7791 3.30 3.28 3.33 900 3.24 3.30 1900 0.30% -16.28%
Ross Stores 98.02 -0.55% -0.54 1489871 97.57 97.19 98.72 100 90.00 110.00 400 -1.36% 18.46%
Signet Jewelers 22.17 -4.40% -1.02 1388361 23.03 22.05 23.17 100 22.10 22.48 1800 -2.38% -30.22%
TJX COMPANIES 55.08 -0.61% -0.34 5487208 55.27 54.53 55.47 100 55.08 56.00 100 -0.07% 23.11%
Tailored Brands 7.98 0.89% 0.07 2245150 7.91 7.88 8.29 800 7.90 8.19 100 -3.04% -41.50%
Tiffany & Co 104.82 -1.81% -1.93 1849345 106.62 103.57 106.62 200 104.62 131.94 200 -2.15% 30.20%
Urban Outfitters 29.62 -0.67% -0.20 2868230 29.90 29.60 30.30 500 28.73 29.81 600 -4.24% -10.78%