29.11.2021 03:22:21
DJ US APPAR.RETAIL.PR USD
1179.52
USD
-40.3800
-3.31%
26.11.2021 23:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 1219.90 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.11.2021 / 23:38
Währung USD Aktualisierungsstand 29.11.2021 / 03:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.41% 1347.2 1022.4
1 Woche -2.33% 1230.4 1169.9
1 Monat 2.43% 1299.0 1127.7
3 Monate -8.75% 1299.8 1092.5
6 Monate -4.84% 1347.2 1092.5
1 Jahr 15.41% 1347.2 1001.2
3 Jahre 34.70% 1347.2 562.9
23.47
26.51
8.15
1.13
6.41
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.47,"chartHeight":26.037551722511,"year":2019,"ID_NOTATION":"428439"},"2020":{"performance":8.15,"chartHeight":20.258093012783,"year":2020,"ID_NOTATION":"428439"},"2021":{"performance":6.41,"chartHeight":18.945830208333,"year":2021,"ID_NOTATION":"428439"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.11.2021 03:22:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abercrombie & Fitch 38.05 -3.06% -1.20 1874540 37.79 37.08 38.60 500 37.25 39.25 6000 -15.80% 86.89%
Amer. Eagle Outfitte 26.81 -4.90% -1.38 4128979 27.20 26.10 27.21 100 26.70 26.77 200 -0.45% 33.58%
Buckle 48.54 -4.00% -2.02 408255 48.74 47.67 49.87 700 47.75 48.50 300 -3.40% 66.23%
Cato Co. 16.64 -1.42% -0.24 95579 16.31 16.05 16.68 10000 15.60 16.65 500 9.40% 73.51%
Chicos Fas 5.69 -10.25% -0.65 2809282 6.08 5.45 6.22 700 5.65 5.72 300 -10.53% 257.86%
Childrens Place 93.99 -2.34% -2.25 252987 92.23 88.81 94.18 100 23.00 113.50 100 -8.84% 87.60%
Dillard's A 340.77 -6.04% -21.90 273521 344.00 328.83 346.36 100 338.00 405.00 100 -5.41% 440.48%
Express 3.93 -6.87% -0.29 4028631 4.04 3.80 4.08 1800 3.93 3.96 300 -7.96% 331.87%
Foot Locker 48.70 -2.29% -1.14 1498337 47.75 47.37 49.08 200 47.09 50.00 200 -3.91% 20.43%
Gap 17.33 -2.86% -0.51 11944970 17.54 16.89 17.54 300 17.35 17.39 300 -28.00% -14.17%
Genesco 63.13 -6.20% -4.17 118515 63.51 61.16 63.77 100 60.64 66.57 100 -8.51% 109.80%
Guess? 22.55 -4.97% -1.18 978060 22.70 22.12 22.85 500 22.30 22.61 100 2.50% -0.31%
Kohl's Corp 53.92 -2.53% -1.40 4058571 53.57 52.20 54.66 100 53.70 53.90 600 -5.42% 32.51%
Nordstrom 22.41 -1.10% -0.25 12772326 21.83 20.90 22.63 200 22.56 22.60 2600 -31.55% -28.20%
Reitmans (Canada) 1.29 -7.19% -0.10 49520 1.39 1.28 1.39 500 1.29 1.31 300 10.26% 437.50%
Ross Stores 110.01 -4.76% -5.50 2045801 112.20 109.27 112.42 200 108.50 110.02 300 -2.46% -10.42%
Signet Jewelers 103.06 -1.68% -1.76 800941 100.22 97.30 103.47 100 100.15 103.50 400 -4.72% 277.92%
TJX COMPANIES 69.36 -2.97% -2.12 4737169 69.92 69.04 70.46 1100 69.09 69.48 100 -2.34% 1.57%
Urban Outfitters 31.85 -3.60% -1.19 1340412 31.97 31.14 32.16 1000 31.77 32.15 300 -11.94% 24.41%