19.02.2020 04:27:14
DJ US APPAR.RETAIL.PR USD
1060.68
USD
-0.4200
-0.04%
19.02.2020 00:02
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.02.2020 1061.10 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.02.2020 / 00:02
Währung USD Aktualisierungsstand 19.02.2020 / 04:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.81% 1063.6 985.8
1 Woche 3.36% 1063.6 1024.6
1 Monat 2.10% 1063.6 985.8
3 Monate 6.72% 1063.6 961.0
6 Monate 24.52% 1063.6 827.9
1 Jahr 18.11% 1063.6 827.9
3 Jahre 34.80% 1063.6 645.9
SMI
23.47
26.51
3.81
4.99
-0.27
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-0.27,"chartHeight":12.685610741708,"year":2018,"ID_NOTATION":"428439"},"2019":{"performance":23.47,"chartHeight":37.559060908685,"year":2019,"ID_NOTATION":"428439"},"2020":{"performance":3.81,"chartHeight":23.228821560258,"year":2020,"ID_NOTATION":"428439"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.02.2020 04:27:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Abercrombie & Fitch 16.88 -2.65% -0.46 1689719 17.25 16.55 17.37 100 16.15 17.05 100 -1.52% -2.37%
Amer. Eagle Outfitte 14.34 -3.24% -0.48 5072998 14.48 14.15 14.76 300 14.15 14.48 100 -1.51% -2.45%
Ascena Retail Group 4.27 -2.95% -0.13 228860 4.35 4.10 4.55 1000 4.00 5.00 700 -9.92% -44.29%
Buckle 24.83 -3.12% -0.80 370362 25.56 24.51 25.58 100 22.53 26.20 800 0.79% -5.21%
Cato Co. 17.07 0.53% 0.09 134630 16.98 16.72 17.17 100 15.00 17.54 100 2.89% -1.90%
Chicos Fas 4.02 -2.43% -0.10 2497076 4.11 3.90 4.21 2000 3.90 4.06 100 -6.51% 5.51%
Childrens Place 70.18 1.28% 0.89 508539 69.11 68.85 70.92 300 70.09 70.19 300 4.39% 12.25%
Dillards 63.22 -2.92% -1.90 389221 64.92 62.54 65.70 100 62.00 74.49 100 -5.23% -13.96%
Express 4.32 -1.14% -0.05 771452 4.34 4.19 4.42 100 3.15 4.34 100 -0.23% -11.29%
Foot Locker 39.88 -1.24% -0.50 2476885 40.38 39.48 40.95 500 39.85 40.15 100 0.83% 2.28%
Gap 17.40 -4.08% -0.74 5164383 18.09 17.21 18.09 300 17.40 19.48 100 -1.30% -1.58%
Genesco 37.69 -2.86% -1.11 323855 38.73 37.51 38.97 100 37.31 41.00 100 -1.59% -21.35%
Guess ? 22.04 -1.61% -0.36 558536 22.25 21.95 22.66 100 17.00 26.01 200 -0.63% -1.52%
Kohl's Corp 43.83 -1.44% -0.64 3328448 44.22 43.36 44.28 500 43.45 44.12 300 -1.37% -13.97%
L Brands 24.09 -1.03% -0.25 5995111 24.25 23.77 24.43 1000 24.00 24.25 500 -2.03% 32.95%
Nordstrom 39.95 -0.82% -0.33 2257407 40.05 39.52 40.44 300 36.03 41.06 500 3.79% -2.39%
Reitmans (Canada) 0.79 -6.55% -0.06 106859 0.84 0.77 0.84 14000 0.77 0.79 6000 -7.65% -32.33%
Ross Stores 122.49 0.58% 0.71 1497159 121.58 121.02 123.01 100 122.22 125.00 100 2.33% 5.21%
Signet Jewelers 26.12 0.19% 0.05 1354813 26.18 25.37 26.70 200 24.07 26.87 100 2.27% 20.15%
Tailored Brands 4.03 2.28% 0.09 2180240 3.95 3.90 4.06 900 3.92 4.05 1400 6.61% -2.66%
Tiffany & Co 134.27 0.00% 0.00 866321 134.25 134.25 134.31 300 133.50 134.25 200 0.00% 0.46%
TJX COMPANIES 63.46 0.13% 0.08 3498251 63.36 63.05 63.86 400 63.46 64.25 100 1.60% 3.93%
Urban Outfitters 27.81 -1.56% -0.44 1144607 28.43 27.29 28.49 200 27.30 27.87 600 3.23% 0.14%