18.07.2019 19:11:45
DJ US APPAR.RETAIL.PR USD
924.43
USD
-7.2200
-0.78%
18.07.2019 18:56
 
Chart
Kursdaten
Kurs 924.43 Eröffnung 927.52
Diff. absolut -7.22 Tages-Hoch 928.35
Diff. % -0.78 % Tages-Tief 918.97
Volumen 14382296 Umsatz -
Schlusskurs vom 17.07.2019 931.65 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.07.2019 / 18:56
Währung USD Aktualisierungsstand 18.07.2019 / 19:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.32% 981.3 822.4
1 Woche 2.64% 943.0 909.4
1 Monat 4.63% 943.0 875.1
3 Monate -3.85% 981.3 828.7
6 Monate 5.23% 981.3 828.7
1 Jahr -0.59% 1046.2 770.6
3 Jahre 23.47% 1046.2 645.9
4.92
13
SMI
11.32
17.95
SMI
-0.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.92,"chartHeight":15.88532319883,"year":2017,"ID_NOTATION":"428439"},"2018":{"performance":-0.27,"chartHeight":7.9826617133047,"year":2018,"ID_NOTATION":"428439"},"2019":{"performance":11.32,"chartHeight":20.018227576146,"year":2019,"ID_NOTATION":"428439"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.07.2019 19:11:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Abercrombie & Fitch 18.58 0.32% 0.06 889689 18.52 18.28 18.85 600 18.58 18.59 400 8.43% -7.63%
Amer. Eagle Outfitte 17.94 -0.88% -0.16 1483342 18.00 17.90 18.19 700 17.94 17.95 1400 8.38% -6.36%
Ascena Retail Group 0.60 -3.81% -0.02 1064139 0.62 0.56 0.63 700 0.60 0.60 2900 9.37% -75.31%
Buckle 19.39 -0.10% -0.02 307098 19.34 18.82 19.46 300 19.39 19.41 300 14.04% 0.36%
Cato Co. 13.88 -1.07% -0.15 58836 13.99 13.85 14.01 100 13.88 13.89 400 6.61% -1.68%
Chicos Fas 3.25 -4.82% -0.17 750868 3.40 3.25 3.41 5300 3.25 3.26 17800 1.79% -39.15%
Childrens Place 100.42 1.33% 1.32 126315 98.34 97.51 100.50 100 100.29 100.47 100 6.21% 10.00%
Dillards 64.89 0.95% 0.61 170866 64.34 63.93 66.20 100 64.66 64.79 200 6.41% 6.58%
Express 2.49 -1.97% -0.05 742313 2.54 2.48 2.57 11800 2.48 2.49 2500 -0.39% -50.29%
Foot Locker 41.97 1.21% 0.50 1087754 41.29 41.01 41.98 100 41.97 41.98 300 2.55% -21.33%
Gap 18.68 -0.32% -0.06 1979150 18.71 18.49 18.75 2400 18.67 18.68 800 4.93% -27.25%
Genesco 40.02 -0.55% -0.22 144692 40.14 39.90 40.59 1000 39.99 40.06 100 -3.87% -9.16%
Guess ? 16.43 -0.06% -0.01 355965 16.38 16.25 16.53 500 16.42 16.43 900 3.92% -20.85%
Kohl's Corp 48.70 0.21% 0.10 1090863 48.59 48.23 49.04 300 48.69 48.70 200 3.05% -26.74%
L Brands 26.15 -0.91% -0.24 1189279 26.31 25.94 26.39 400 26.14 26.15 700 2.37% 2.80%
Nordstrom 29.41 -1.24% -0.37 1686960 29.74 29.27 29.75 600 29.41 29.42 600 -1.81% -36.11%
Reitmans (Canada) 2.89 4.71% 0.13 14140 2.85 2.85 2.89 400 2.87 2.89 1100 -2.47% -29.77%
Ross Stores 107.16 -0.12% -0.13 1009816 107.38 106.37 107.50 100 107.17 107.19 300 4.56% 28.95%
Signet Jewelers 18.77 2.18% 0.40 616549 18.36 18.15 18.97 200 18.77 18.78 100 2.34% -42.18%
TJX COMPANIES 55.44 -1.54% -0.86 2682537 55.81 54.92 55.97 1400 55.43 55.44 600 2.07% 25.84%
Tailored Brands 5.30 -1.76% -0.10 869389 5.39 5.28 5.42 600 5.30 5.31 1500 -9.24% -60.41%
Tiffany & Co 92.25 -1.11% -1.04 471391 92.28 92.00 93.22 100 92.22 92.25 100 0.56% 15.87%
Urban Outfitters 22.90 -1.59% -0.37 700820 23.25 22.90 23.31 700 22.90 22.91 500 -0.04% -29.91%