16.09.2021 20:29:43
DJ US APPAR.RETAIL.PR USD
1217.45
USD
15.5300
1.29%
16.09.2021 20:14
 
Chart
Kursdaten
Kurs 1217.45 Eröffnung 1204.89
Diff. absolut 15.53 Tages-Hoch 1220.79
Diff. % 1.29 % Tages-Tief 1204.19
Volumen 12495617 Umsatz -
Schlusskurs vom 16.09.2021 1201.92 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.09.2021 / 20:14
Währung USD Aktualisierungsstand 16.09.2021 / 20:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.43% 1347.2 1022.4
1 Woche -1.19% 1231.0 1189.0
1 Monat -6.87% 1347.2 1189.0
3 Monate 1.83% 1347.2 1142.5
6 Monate -1.80% 1347.2 1118.2
1 Jahr 34.45% 1347.2 822.8
3 Jahre 18.85% 1347.2 562.9
23.47
26.51
8.15
1.13
8.43
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.47,"chartHeight":24.63829008984,"year":2019,"ID_NOTATION":"428439"},"2020":{"performance":8.15,"chartHeight":19.16942029094,"year":2020,"ID_NOTATION":"428439"},"2021":{"performance":8.43,"chartHeight":19.34407398883,"year":2021,"ID_NOTATION":"428439"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.878693227045,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.09.2021 20:29:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abercrombie & Fitch 37.47 4.26% 1.53 936237 36.15 36.15 37.61 100 37.47 37.49 200 6.08% 76.52%
Amer. Eagle Outfitte 26.92 2.44% 0.64 2454945 26.38 26.38 27.03 700 26.92 26.93 100 -0.72% 30.94%
- - - - - - - - - - - 0.00% 0.00%
Buckle 41.00 3.22% 1.28 190151 39.84 39.76 41.09 200 40.97 41.02 100 1.61% 36.03%
Cato Co. 17.10 5.04% 0.82 67759 16.34 16.34 17.12 100 17.08 17.11 200 -1.93% 69.76%
Chicos Fas 4.70 1.40% 0.07 567068 4.61 4.61 4.75 500 4.69 4.70 1800 -2.53% 191.19%
Childrens Place 84.70 4.22% 3.43 217899 81.54 81.54 84.90 100 84.56 84.69 200 -0.07% 62.22%
Dillard's A 206.18 1.41% 2.87 104857 202.89 202.89 209.59 100 205.91 206.30 100 1.91% 222.46%
Express 5.64 5.03% 0.27 2612753 5.35 5.35 5.76 3200 5.64 5.65 1200 1.13% 490.11%
Foot Locker 50.00 0.48% 0.24 787104 49.82 49.67 50.76 100 50.00 50.01 100 -6.06% 23.05%
Gap 24.43 2.52% 0.60 5283717 23.92 23.92 24.69 1500 24.43 24.44 700 -1.93% 18.03%
Genesco 60.12 0.30% 0.18 69640 60.07 59.73 61.39 100 60.00 60.24 100 8.02% 99.20%
Guess? 22.19 0.63% 0.14 285322 22.17 22.17 22.68 800 22.19 22.21 100 1.15% -2.52%
Kohl's Corp 53.91 2.82% 1.48 1449620 52.72 52.72 54.08 100 53.92 53.94 100 -1.85% 28.85%
Nordstrom 28.18 4.39% 1.19 3132560 27.19 27.14 28.38 200 28.18 28.19 500 -0.66% -13.49%
Reitmans (Canada) 0.44 0.00% 0.00 9705 0.44 0.44 0.44 1000 0.42 0.44 2000 3.53% 83.33%
Ross Stores 113.80 0.79% 0.89 1143790 113.23 112.95 114.24 100 113.77 113.83 100 -1.17% -8.06%
Signet Jewelers 82.66 5.39% 4.23 880263 80.19 79.33 83.65 100 82.64 82.72 200 4.73% 187.61%
TJX COMPANIES 70.45 1.40% 0.97 3107380 69.64 69.58 70.61 100 70.45 70.46 400 -0.49% 1.74%
Urban Outfitters 33.13 1.50% 0.49 617286 32.85 32.77 33.53 400 33.12 33.14 200 2.67% 27.50%