29.09.2020 06:05:32
DJ US IRON+STEEL PR USD
193.50
USD
4.5700
2.42%
29.09.2020 00:17
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.09.2020 188.93 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 29.09.2020 / 00:17
Währung USD Aktualisierungsstand 29.09.2020 / 06:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -20.08% 244.7 118.6
1 Woche 1.97% 196.3 184.4
1 Monat -1.04% 207.8 184.4
3 Monate 12.51% 207.8 164.8
6 Monate 35.95% 207.8 137.7
1 Jahr -9.38% 254.7 118.6
3 Jahre -18.90% 317.5 118.6
SMI
17.64
26.51
SMI
-25.34
-10.68
SMI
-20.08
-2.9
2018
2019
2020
{"2018":{"performance":-25.34,"chartHeight":22,"year":2018,"ID_NOTATION":"428438"},"2019":{"performance":17.64,"chartHeight":20.41113286092,"year":2019,"ID_NOTATION":"428438"},"2020":{"performance":-20.08,"chartHeight":21.001445655088,"year":2020,"ID_NOTATION":"428438"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.09.2020 06:05:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Allegheny Technologi 9.29 -0.75% -0.07 2006324 9.61 9.29 9.77 1000 9.29 9.60 700 -0.96% -55.03%
Carpenter Technology 18.65 2.70% 0.49 478047 18.72 18.50 19.14 100 17.85 19.26 300 1.25% -62.54%
Cleveland-Cliffs 6.56 11.56% 0.68 28137883 6.34 6.16 6.75 300 6.60 6.70 5000 5.98% -21.90%
Commercial Metals 20.62 2.08% 0.42 753916 20.69 20.40 20.98 100 19.50 23.00 400 4.30% -7.41%
Labrador Iron Ore Ro 26.00 0.00% 0.00 173252 26.22 25.70 26.22 200 25.88 26.08 200 -2.29% 5.61%
Nucor 46.27 2.25% 1.02 1434870 46.25 45.62 46.94 900 46.27 47.80 100 1.03% -17.79%
Reliance Steel & Alu 104.27 1.61% 1.65 187047 104.76 103.57 105.92 200 102.50 110.00 100 2.98% -12.93%
Russel Metals 18.09 1.69% 0.30 168779 18.00 17.95 18.23 100 18.06 18.11 500 5.17% -18.40%
Steel Dynamics 29.98 3.88% 1.12 2347322 29.59 29.37 30.39 100 29.50 30.29 300 2.15% -11.93%
United States Steel 7.58 6.61% 0.47 11805514 7.35 7.25 7.67 600 7.56 7.62 1700 -4.77% -33.57%
Worthington Industri 40.95 3.75% 1.48 430647 40.19 39.77 41.65 700 31.25 42.00 100 11.13% -2.92%