31.05.2020 18:19:07
DJ US IRON+STEEL PR USD
176.55
USD
-1.8100
-1.01%
29.05.2020 23:45
 
Chart
Kursdaten
Kurs 176.55 Eröffnung 176.44
Diff. absolut -1.81 Tages-Hoch 176.78
Diff. % -1.01 % Tages-Tief 173.02
Volumen 22220898 Umsatz -
Schlusskurs vom 29.05.2020 178.36 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 29.05.2020 / 23:45
Währung USD Aktualisierungsstand 31.05.2020 / 18:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -27.08% 244.7 118.6
1 Woche 7.31% 184.1 167.6
1 Monat 0.79% 184.1 144.7
3 Monate -5.90% 198.8 118.6
6 Monate -27.60% 254.7 118.6
1 Jahr -13.65% 254.7 118.6
3 Jahre -22.29% 317.5 118.6
SMI
17.64
26.51
SMI
-25.34
-10.68
SMI
-27.08
-7.4
2018
2019
2020
{"2018":{"performance":-25.34,"chartHeight":22,"year":2018,"ID_NOTATION":"428438"},"2019":{"performance":17.64,"chartHeight":20.41113286092,"year":2019,"ID_NOTATION":"428438"},"2020":{"performance":-27.08,"chartHeight":22,"year":2020,"ID_NOTATION":"428438"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 31.05.2020 18:19:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Allegheny Technologi 8.68 -0.80% -0.07 2038149 8.55 8.39 8.81 800 8.65 9.15 500 10.57% -57.99%
Carpenter Technology 23.37 -2.42% -0.58 389595 23.41 22.84 23.80 100 22.75 24.72 1500 4.14% -53.05%
Cleveland-Cliffs 5.22 1.16% 0.06 11719805 5.09 5.01 5.33 3600 5.23 5.39 200 11.54% -37.86%
Commercial Metals 17.16 -1.72% -0.30 1286386 17.19 16.92 17.46 100 16.66 17.95 1000 5.93% -22.95%
Labrador Iron Ore Ro 22.41 2.10% 0.46 330091 21.83 21.77 22.78 200 22.30 22.42 700 6.77% -8.98%
Nucor 42.26 -0.68% -0.29 3734089 42.17 41.33 42.39 100 42.26 42.97 2300 7.04% -24.91%
Reliance Steel & Alu 97.00 -0.70% -0.68 542558 96.94 94.68 97.25 300 54.19 120.00 100 6.06% -19.00%
Russel Metals 14.64 -1.15% -0.17 290025 14.79 14.52 14.84 1200 14.60 14.70 300 -0.88% -33.96%
Steel Dynamics 26.56 -1.48% -0.40 4928544 26.61 25.68 26.80 800 26.55 26.95 100 8.72% -21.97%
United States Steel 8.04 -2.78% -0.23 9835458 8.19 7.89 8.20 9100 8.05 8.13 100 9.09% -29.54%
Worthington Industri 29.92 0.44% 0.13 371655 29.47 28.86 30.01 100 24.50 48.25 200 11.31% -29.07%