09.12.2021 04:49:26
DJ US IRON+STEEL PR USD
394.81
USD
-1.9500
-0.49%
09.12.2021 00:09
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 08.12.2021 396.76 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 09.12.2021 / 00:09
Währung USD Aktualisierungsstand 09.12.2021 / 04:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 77.85% 453.2 205.3
1 Woche 5.73% 403.6 370.4
1 Monat -2.37% 429.5 370.4
3 Monate -2.60% 429.5 341.5
6 Monate -0.33% 453.2 335.4
1 Jahr 72.00% 453.2 205.3
3 Jahre 70.91% 453.2 118.6
17.64
26.51
1.13
77.85
17.69
SMI
-8.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.64,"chartHeight":23.062724256149,"year":2019,"ID_NOTATION":"428438"},"2020":{"performance":-8.66,"chartHeight":19.399886171673,"year":2020,"ID_NOTATION":"428438"},"2021":{"performance":77.85,"chartHeight":24.857999655998,"year":2021,"ID_NOTATION":"428438"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 09.12.2021 04:49:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Allegheny Technologi 15.25 1.67% 0.25 1279883 15.11 14.93 15.50 200 14.78 15.39 200 8.46% -9.06%
Carpenter Technology 29.36 -0.14% -0.04 225802 29.38 29.22 29.85 100 28.84 33.74 100 6.15% 0.82%
Cleveland-Cliffs 21.36 0.90% 0.19 11568098 21.20 20.86 21.67 200 21.36 21.42 900 8.59% 46.70%
Commercial Metals 33.02 1.76% 0.57 1236080 32.41 32.06 33.06 600 33.00 34.00 200 5.56% 60.76%
Labrador Iron Ore Ro 37.40 -1.24% -0.47 316715 37.91 37.10 37.91 100 37.22 37.47 1000 4.03% 14.69%
Nucor 112.81 -1.05% -1.20 1722691 115.35 112.25 115.48 200 112.72 113.00 200 7.76% 112.09%
Reliance Steel & Alu 157.00 -0.10% -0.15 204149 158.21 156.21 158.61 200 150.00 176.42 100 5.04% 31.11%
Russel Metals 33.73 -1.29% -0.44 77973 34.33 33.64 34.33 700 33.72 33.92 100 3.66% 48.39%
Steel Dynamics 61.25 -1.51% -0.94 1392805 62.44 60.83 62.67 300 61.24 61.75 200 3.66% 66.12%
United States Steel 23.59 0.30% 0.07 10696242 23.61 23.01 23.84 100 23.50 23.65 1200 5.60% 40.67%
Worthington Industri 51.82 1.21% 0.62 139168 51.40 50.79 52.03 100 49.50 61.40 100 7.58% 0.93%