20.06.2019 05:47:45
DJ US TRUCKING PR DL
740.27
USD
1.8400
0.25%
19.06.2019 23:56
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 738.43 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.06.2019 / 23:56
Währung USD Aktualisierungsstand 20.06.2019 / 05:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.76% 836.0 677.6
1 Woche 1.07% 749.0 725.1
1 Monat -1.77% 764.8 683.1
3 Monate -5.23% 824.3 683.1
6 Monate 6.40% 836.0 660.0
1 Jahr -14.13% 925.9 660.0
3 Jahre 41.87% 925.9 507.4
26.61
13
SMI
5.76
18.18
SMI
-11.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.61,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"420530"},"2018":{"performance":-11.19,"chartHeight":20.044702120943,"year":2018,"ID_NOTATION":"420530"},"2019":{"performance":5.76,"chartHeight":16.73709015555,"year":2019,"ID_NOTATION":"420530"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 05:47:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
C.H. Robinson Worldw 83.37 -0.16% -0.13 852315 83.57 82.74 83.73 100 75.00 83.79 100 1.40% -0.86%
Heartland Express 18.10 -0.93% -0.17 554772 18.18 17.99 18.24 1900 18.10 18.11 700 -3.52% -1.09%
Hunt (J.B.) Transpor 89.50 -0.42% -0.38 759883 90.32 88.86 90.94 100 85.05 94.80 200 0.89% -3.80%
Knight-Swift Transpo 31.87 0.54% 0.17 1250618 31.60 31.50 32.03 100 29.19 45.00 200 2.06% 26.45%
Landstar Systems 104.19 1.03% 1.06 338441 103.25 102.30 104.31 200 104.19 104.25 500 1.53% 8.91%
Old Dominion Freight 142.05 0.87% 1.22 362439 141.00 140.61 142.94 500 141.98 142.04 500 0.04% 15.03%
WESTSHORE TERMINALS 22.80 -1.68% -0.39 87730 23.24 22.63 23.24 200 22.70 22.85 200 5.31% 10.79%
Werner Enterprises 30.19 -0.23% -0.07 386325 30.10 30.06 30.35 300 29.30 31.23 200 0.77% 2.20%