06.06.2020 17:06:40
DJ US TRUCKING PR DL
972.78
USD
13.1100
1.37%
06.06.2020 00:01
 
Chart
Kursdaten
Kurs 972.78 Eröffnung 971.75
Diff. absolut 13.11 Tages-Hoch 981.60
Diff. % 1.37 % Tages-Tief 965.94
Volumen 6913962 Umsatz -
Schlusskurs vom 05.06.2020 959.67 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 06.06.2020 / 00:01
Währung USD Aktualisierungsstand 06.06.2020 / 17:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 13.83% 981.6 653.6
1 Woche -0.12% 981.6 950.6
1 Monat 13.21% 981.6 825.3
3 Monate 25.32% 981.6 653.6
6 Monate 16.74% 981.6 653.6
1 Jahr 35.88% 981.6 653.6
3 Jahre 66.28% 981.6 581.5
SMI
24.09
26.51
13.83
SMI
-11.19
-10.68
SMI
-4.02
2018
2019
2020
{"2018":{"performance":-11.19,"chartHeight":18.337268533453,"year":2018,"ID_NOTATION":"420530"},"2019":{"performance":24.09,"chartHeight":21.831051123499,"year":2019,"ID_NOTATION":"420530"},"2020":{"performance":13.83,"chartHeight":19.302415366759,"year":2020,"ID_NOTATION":"420530"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.06.2020 17:06:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
C.H. Robinson Worldw 83.06 0.92% 0.76 1512675 83.12 82.78 84.66 100 80.00 83.83 300 2.38% 6.21%
Heartland Express 21.43 0.40% 0.09 439431 21.87 21.18 21.89 3400 21.42 24.00 300 -2.17% 1.78%
Hunt (J.B.) Transpor 120.74 2.67% 3.14 1018226 119.57 118.41 120.94 500 89.00 123.55 100 0.89% 3.39%
Knight-Swift Transpo 40.70 -0.17% -0.07 2918817 41.48 40.49 41.84 100 40.00 46.10 400 -2.19% 13.56%
Landstar Systems 112.28 -1.75% -2.00 570904 115.92 112.15 116.90 1000 112.24 112.27 100 -3.42% -1.40%
Old Dominion Freight 169.63 2.22% 3.69 893349 168.62 166.32 170.69 1300 169.52 169.63 1100 -0.85% 34.07%
Werner Enterprises 42.23 0.17% 0.07 6750535 43.08 41.97 43.60 200 41.84 43.00 100 -8.63% 16.05%
WESTSHORE TERMINALS 16.51 1.23% 0.20 153618 16.60 16.25 16.78 300 16.45 16.55 2000 12.85% -12.88%