21.08.2019 10:17:15
DJ US TRUCKING PR DL
800.39
USD
-1.7200
-0.21%
20.08.2019 23:43
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.08.2019 802.11 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.08.2019 / 23:43
Währung USD Aktualisierungsstand 21.08.2019 / 10:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.34% 836.0 677.6
1 Woche -1.55% 812.2 771.9
1 Monat -0.12% 830.8 771.9
3 Monate 5.93% 830.8 683.1
6 Monate -4.01% 833.1 683.1
1 Jahr -7.19% 925.9 660.0
3 Jahre 48.37% 925.9 517.6
26.61
13
SMI
14.34
15.91
SMI
-11.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.61,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"420530"},"2018":{"performance":-11.19,"chartHeight":22.440510193646,"year":2018,"ID_NOTATION":"420530"},"2019":{"performance":14.34,"chartHeight":23.823546379768,"year":2019,"ID_NOTATION":"420530"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.08.2019 10:17:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
C.H. Robinson Worldw 84.17 -0.17% -0.14 1491213 84.42 83.70 84.84 100 84.16 87.00 100 -0.54% 0.10%
Heartland Express 20.06 1.62% 0.32 345657 19.72 19.58 20.08 900 20.05 20.06 6100 1.57% 9.62%
Hunt (J.B.) Transpor 100.18 0.67% 0.67 658368 99.55 99.16 100.62 100 98.90 102.59 100 -0.90% 7.67%
Knight-Swift Transpo 34.20 -0.49% -0.17 1248246 34.23 33.98 34.43 300 31.90 45.00 200 1.12% 36.42%
Landstar Systems 109.18 0.05% 0.05 205723 108.89 108.76 109.58 100 109.18 109.28 400 -0.88% 14.12%
Old Dominion Freight 164.22 -0.98% -1.62 627639 165.91 164.04 167.43 200 164.11 164.22 700 -4.40% 32.98%
WESTSHORE TERMINALS 21.15 1.58% 0.33 102438 20.80 20.75 21.45 200 20.65 21.56 200 -0.14% 2.77%
Werner Enterprises 31.75 -0.13% -0.04 350504 31.74 31.34 31.89 100 30.00 37.13 300 0.32% 7.48%