22.11.2018 12:08:44
DJ US INDUSTRIALS
668.24
USD
4.9400
0.74%
21.11.2018 23:44
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.11.2018 663.30 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.11.2018 / 23:44
Währung USD Aktualisierungsstand 22.11.2018 / 12:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -6.28% 771.6 644.6
1 Woche -1.81% 694.5 659.7
1 Monat -4.45% 707.1 644.6
3 Monate -10.02% 771.6 644.6
6 Monate -7.85% 771.6 644.6
1 Jahr -2.26% 771.6 644.6
3 Jahre 28.93% 771.6 437.2
17.35
SMI
21.67
13
SMI
-5.58
SMI
-6.28
-5.76
2016
2017
2018
{"2016":{"performance":17.35,"chartHeight":23.499606801654,"year":2016,"ID_NOTATION":"420527"},"2017":{"performance":21.67,"chartHeight":24.67029473173,"year":2017,"ID_NOTATION":"420527"},"2018":{"performance":-6.28,"chartHeight":18.148796356537,"year":2018,"ID_NOTATION":"420527"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.76,"chartHeight":17.693695290686,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.99,"chartHeight":20.593068484238,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.25,"chartHeight":17.205543923159,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.11.2018 12:08:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
3M CO 198.69 -0.23% -0.46 1832769 199.68 198.66 201.18 400 198.32 198.99 300 0.32% -15.58%
AAR Co. 43.04 1.29% 0.55 135893 42.91 42.56 43.59 1600 42.99 43.04 300 -6.19% 9.54%
ABM Industries 30.33 1.10% 0.33 275328 30.17 29.89 30.71 100 24.54 36.75 200 0.50% -19.59%
AG Growth Internatio 53.11 -0.51% -0.27 38631 53.45 52.99 53.97 100 52.84 54.00 1000 -2.16% -0.43%
AGCO Co. 58.02 0.14% 0.08 918657 57.66 57.65 59.42 100 44.85 59.90 100 2.13% -18.77%
AMETEK 72.25 1.42% 1.01 1521124 71.82 71.77 72.88 600 58.42 100.90 100 -0.99% -0.30%
ATS Automation Tooli 17.04 1.31% 0.22 263515 16.94 16.94 17.40 2000 16.70 17.75 500 -3.84% 9.58%
AVX Co. 16.02 1.59% 0.25 200757 15.96 15.85 16.22 2300 16.01 21.50 100 -0.12% -7.40%
Acacia Research Co. 3.00 1.01% 0.03 78788 2.97 2.97 3.06 100 2.65 3.40 1900 -5.06% -25.93%
Accenture 156.98 -1.21% -1.92 2525622 160.00 156.74 160.00 100 156.01 168.36 100 -2.07% 2.54%
Actuant Co. 25.23 0.52% 0.13 192510 25.22 25.17 25.61 2100 25.21 25.23 1400 2.94% -0.28%
Acuity Brands 123.84 2.25% 2.72 203506 121.25 120.65 125.35 100 110.00 180.00 1100 -0.19% -29.64%
Aecom Technology Co. 31.53 2.40% 0.74 1028594 31.06 30.81 31.80 500 5.00 38.00 200 -2.95% -15.13%
Aecon Group 18.69 0.32% 0.06 527213 18.67 18.63 19.09 100 18.50 18.90 500 -3.61% -6.27%
Aegion Co. 18.61 1.81% 0.33 55403 18.30 18.26 18.80 100 18.50 18.77 200 -0.75% -26.82%
Agilent Technologies 67.72 0.30% 0.20 3557551 67.66 67.19 68.67 300 67.73 75.00 100 6.70% 1.12%
Air Lease Co. 37.49 1.79% 0.66 936854 37.08 36.81 38.12 100 34.80 47.19 100 -2.65% -22.04%
Alexander & Baldwin 20.15 -1.08% -0.22 277033 20.35 20.12 20.46 100 19.71 25.39 200 -4.86% -27.36%
Alliance Data System 196.00 1.81% 3.49 433494 193.67 193.67 199.68 600 196.01 258.00 100 -1.87% -22.68%
Amphenol 'A' 84.87 0.83% 0.70 1663498 84.89 84.57 85.95 200 60.00 94.00 8000 -2.04% -3.34%
Anixter Internationa 62.91 3.05% 1.86 208854 61.85 60.92 64.04 500 62.83 62.90 2500 -6.66% -17.22%
AptarGroup 103.50 -0.78% -0.81 221565 104.68 103.15 105.19 900 103.47 103.50 1200 1.39% 19.96%
Arrow Electronics 73.21 2.02% 1.45 649799 72.70 72.10 74.30 100 72.38 95.00 100 1.08% -8.95%
Astec Industries 34.54 2.22% 0.75 171237 34.13 34.11 35.41 100 34.45 34.81 100 -0.23% -40.96%
Automatic Data Proce 141.08 0.40% 0.56 1500689 141.48 139.45 142.63 100 130.00 170.00 100 -1.15% 20.39%
Avnet 42.76 1.71% 0.72 1292886 42.42 41.96 43.15 100 35.59 50.00 100 2.09% 7.99%
BLACK DIAMOND GRP LT 2.35 3.98% 0.09 64550 2.28 2.26 2.36 2500 2.30 2.43 2000 2.17% -1.67%
BOMBARDIER INC. CL. 2.34 7.34% 0.16 384561 2.32 2.24 2.37 500 2.32 2.36 600 3.54% -23.28%
BWX Technologies 43.19 3.37% 1.41 1292246 42.04 42.04 43.85 500 40.15 49.96 1200 -1.53% -28.60%
Ball Corp 49.31 0.53% 0.26 2152718 49.22 49.04 49.98 200 49.31 50.53 200 0.51% 30.28%
Belden 52.55 -0.66% -0.35 328836 53.58 52.51 54.16 200 52.55 64.30 100 -1.22% -31.90%
Bemis Company 48.06 0.06% 0.03 272874 47.98 47.72 48.31 100 43.62 51.00 100 0.23% 0.56%
Benchmark Electronic 23.29 0.56% 0.13 395194 23.36 23.23 23.65 2900 23.28 23.29 2500 1.22% -19.97%
Boeing 317.32 -0.12% -0.38 4401044 325.07 315.56 326.89 300 317.82 323.50 100 -7.95% 7.60%
Bombardier 2.26 6.10% 0.13 28002860 2.25 2.19 2.33 7300 2.25 2.27 11000 -5.33% -29.70%
Brady Co. 42.49 1.12% 0.47 163116 42.02 41.74 42.77 100 42.48 47.75 100 1.24% 12.11%
Brinks 65.52 1.30% 0.84 172924 65.02 64.83 66.58 200 65.47 83.28 100 -1.10% -16.75%
Broadridge Financial 100.20 1.82% 1.79 1255402 99.14 98.55 100.84 100 14.14 108.48 200 -5.02% 10.62%
C.H. Robinson Worldw 89.24 1.36% 1.20 775548 88.52 88.18 89.33 300 87.20 89.58 100 -0.84% 0.17%
CAE 26.28 -0.04% -0.01 749283 26.34 26.04 26.52 400 26.10 26.59 100 -0.90% 12.55%
CCL Industries 50.46 0.60% 0.30 482260 50.26 50.08 51.22 100 50.11 51.86 1700 -5.79% -13.12%
CSX 70.21 1.43% 0.99 3601705 69.53 69.32 70.68 200 67.11 71.15 100 -0.41% 27.63%
Canadian National Ra 112.40 3.02% 3.30 1239426 109.97 109.72 112.75 200 111.40 113.00 1200 -0.02% 8.44%
Canadian Pacific Rai 271.55 3.33% 8.76 445175 265.61 265.00 273.62 200 266.00 275.40 2200 -0.72% 18.24%
Carlisle Cos. 103.56 1.14% 1.17 348208 102.96 102.55 104.83 100 95.00 114.00 100 0.22% -8.88%
Caterpillar 123.87 1.31% 1.60 4759707 122.73 122.51 126.22 500 123.87 124.07 200 -0.98% -21.39%
Celestica 12.99 -0.08% -0.01 177086 13.03 12.96 13.33 300 12.89 13.40 1500 -0.54% -1.44%
Cimpress 114.01 2.15% 2.40 123577 112.22 112.01 115.35 200 111.15 139.80 400 -2.98% -4.90%
Cintas 180.69 1.63% 2.89 488737 179.51 178.32 182.11 100 172.95 192.88 100 1.95% 15.95%
Clean Harbors 64.29 0.50% 0.32 227710 64.12 63.73 64.52 200 58.16 64.29 3400 0.30% 18.62%
CoStar Group 359.00 -0.61% -2.22 258653 363.02 355.02 365.36 100 348.09 368.39 100 3.72% 20.90%
Cognex Co. 40.89 0.57% 0.23 966071 41.29 40.65 41.86 100 39.28 43.25 500 -0.92% -33.14%
CoreCivic 21.22 -0.14% -0.03 633458 21.18 21.10 21.56 200 20.25 23.23 100 -3.81% -5.69%
Corelogic 39.65 0.86% 0.34 351818 39.58 39.21 40.02 5100 39.67 39.68 2900 -0.38% -14.20%
Covanta Co. 15.80 2.00% 0.31 649872 15.54 15.45 15.90 500 15.00 16.90 100 0.70% -6.51%
Crane Co 87.01 0.03% 0.03 205323 87.22 86.97 88.00 900 86.99 95.00 200 -4.99% -2.48%
Crown 48.37 0.39% 0.19 1107565 48.37 47.82 49.16 300 42.19 59.65 1000 0.62% -14.01%
Cummins 145.00 1.28% 1.83 867728 143.33 142.83 147.24 100 135.01 146.00 100 -0.58% -17.91%
Curtiss-Wright Co. 107.17 1.47% 1.55 167264 106.56 106.17 108.24 2000 107.17 140.35 100 -0.59% -12.05%
DH Corp 25.49 - - - - - - 1526000 25.49 25.50 129600 0.12% 14.41%
Danaher 102.94 0.95% 0.97 2126628 102.26 101.92 103.77 100 98.61 104.70 100 2.18% 10.90%
DeLuxe Co. 48.85 3.52% 1.66 387153 47.35 47.20 49.09 100 30.00 52.00 300 -1.91% -36.43%
Deere & Co 141.88 2.43% 3.36 4987782 136.56 136.56 146.48 300 141.53 142.29 400 -3.63% -9.35%
Donaldson 54.01 0.97% 0.52 205340 53.70 53.70 54.51 1200 53.99 54.01 600 0.07% 10.34%
Donnelley & Sons , R 6.00 2.21% 0.13 563962 5.96 5.86 6.17 100 4.22 6.55 100 -6.25% -35.48%
Dover 85.02 0.27% 0.23 1258022 85.11 84.84 85.69 100 82.70 87.11 2500 0.32% 3.98%
ESCO Technologies 68.24 0.56% 0.38 58802 68.13 67.89 69.33 1200 68.17 68.18 100 10.28% 13.26%
Eagle Materials 69.97 3.00% 2.04 526803 68.28 68.28 70.96 200 52.18 150.00 100 -4.56% -38.24%
Eaton Corporation 74.08 1.55% 1.13 3035878 73.20 73.05 74.77 100 71.05 74.99 200 2.38% -6.24%
Ecolab 155.02 -0.67% -1.04 1143598 154.98 154.00 155.95 100 154.00 155.05 600 -1.21% 15.53%
Emcor Group 72.14 0.70% 0.50 147398 71.94 71.85 73.04 100 69.11 72.11 1600 -2.08% -11.76%
Emerson Electric 67.28 0.25% 0.17 3089220 67.24 67.13 67.88 100 61.77 68.30 100 -0.18% -3.46%
EnerSys 82.58 1.88% 1.52 276169 81.42 81.42 83.82 800 82.57 82.58 1400 -2.04% 18.60%
Essendant Inc 12.71 0.32% 0.04 81283 12.68 12.67 12.71 10000 12.67 12.72 800 0.32% 37.11%
Esterline Technologi 117.48 0.58% 0.68 434411 117.35 117.11 117.50 300 117.05 118.63 200 0.18% 57.27%
Euronet Worldwide 111.13 2.54% 2.75 310844 109.17 107.95 111.48 100 108.67 111.62 100 1.94% 31.87%
Expeditors Intl of W 73.04 0.91% 0.66 1216648 72.87 72.32 73.37 100 61.57 72.94 400 1.47% 12.91%
FORWARD AIR CORP. DL 62.35 1.80% 1.10 93491 61.54 61.00 62.85 100 62.26 64.02 100 2.63% 8.55%
FTI Consulting 66.87 0.47% 0.31 175007 66.82 65.78 67.85 900 66.86 66.87 400 1.27% 55.66%
Fastenal 56.73 2.44% 1.35 3211074 55.55 55.21 57.33 200 54.63 57.71 200 1.56% 3.73%
Fedex Corp 222.55 0.55% 1.21 1019939 222.35 222.35 226.30 100 222.16 222.88 100 -1.16% -10.82%
Fei 106.89 - - - - - - 100 106.90 107.98 100 -0.03% 33.96%
Fidelity Nat Info 103.35 0.88% 0.90 734949 103.09 102.27 104.21 600 103.25 109.48 200 -1.11% 9.84%
Finning Internationa 26.89 1.97% 0.52 514261 26.37 26.37 27.34 500 26.58 27.25 100 -1.47% -15.23%
Fiserv 76.84 1.00% 0.76 1591035 76.63 75.98 77.38 100 76.84 80.15 200 -1.15% 17.22%
Flex Ltd 8.13 1.06% 0.09 5152874 8.10 8.04 8.22 3000 8.10 8.29 100 2.14% -54.81%
Flir Systems 45.37 2.30% 1.02 1075728 44.85 44.46 45.87 700 37.34 50.00 2000 -2.74% -2.68%
Flowserve 46.28 -0.49% -0.23 1476342 46.95 46.16 47.08 100 45.01 46.28 23400 -2.09% 9.85%
Fluor Corp 41.66 0.63% 0.26 1620759 41.84 41.52 42.20 100 40.68 51.00 2200 -6.91% -19.34%
G & K SERVICES INC. 97.49 - - - - - - 4000 97.48 97.51 1900 3.40% 1.08%
GATX 79.73 1.42% 1.12 206113 79.20 78.27 80.92 1300 79.65 79.67 300 0.39% 28.27%
GEO Group REIT 22.26 1.18% 0.26 349023 21.96 21.77 22.56 100 22.00 23.00 500 1.23% -5.68%
GOODRICH CORP. Regis 127.48 - - - - - - 10000 127.48 127.50 500 0.26% -
General Dynamics 176.75 0.47% 0.83 1112983 177.00 176.26 178.63 100 176.66 176.99 100 -1.72% -13.12%
General Electric 7.81 2.09% 0.16 84442845 7.79 7.73 7.93 1100 7.81 7.83 11000 -6.13% -55.24%
Genesee & Wyoming 79.40 2.62% 2.03 314434 77.95 77.67 80.03 200 79.40 95.00 100 0.21% 0.85%
Genpact 29.28 0.76% 0.22 410210 29.28 29.12 29.55 100 27.83 34.01 1800 0.58% -7.75%
Global Payments 103.87 0.71% 0.73 1030754 104.36 103.22 105.53 100 95.96 103.95 38700 -3.20% 3.62%
Graco 42.99 1.20% 0.51 739686 42.75 42.64 43.32 200 36.00 44.50 200 1.03% -4.93%
Grainger, W.W. 302.51 1.86% 5.53 368063 297.08 295.81 305.62 100 291.00 320.00 100 0.71% 28.05%
Granite Construction 50.82 -0.26% -0.13 594417 50.92 50.69 51.72 1500 50.79 62.14 100 -0.27% -19.88%
Greif 51.18 0.39% 0.20 41343 51.19 50.74 51.94 200 41.56 51.18 500 2.65% -15.52%
HUBBELL INC. DL-,01 106.62 1.60% 1.68 277419 106.28 105.38 108.18 100 96.50 106.62 6200 0.71% -21.22%
Harsco Co. 25.38 1.72% 0.43 277185 25.17 25.09 25.72 100 25.10 26.60 200 -4.84% 36.09%
Heartland Express 19.77 0.51% 0.10 395278 19.73 19.70 19.98 100 19.65 21.15 100 0.20% -15.30%
Hexcel Co. 59.44 2.03% 1.18 406558 59.01 58.44 59.97 200 54.76 76.00 100 0.29% -3.90%
Honeywell Internatio 144.10 0.03% 0.05 2866578 144.95 144.03 145.73 400 143.70 144.49 100 -2.32% -6.04%
Hub Group 43.56 1.89% 0.81 171755 42.92 42.92 44.25 100 40.02 56.75 1000 -5.20% -9.06%
Hunt (J.B.) Transpor 105.65 1.23% 1.28 448740 104.82 103.52 106.45 3000 99.52 115.75 100 0.41% -8.11%
Huntington Ingalls I 210.40 0.33% 0.69 493894 211.00 208.01 214.37 700 21.14 262.00 100 -1.43% -10.73%
IDEX Co. 133.02 0.78% 1.03 312334 132.13 132.13 134.80 100 112.82 133.02 2000 -0.54% 0.80%
IPG Photonics Co. 134.04 0.82% 1.09 341440 135.24 132.57 136.68 700 128.95 152.73 100 -0.67% -37.40%
ITT Corp 54.55 1.43% 0.77 354159 54.10 53.88 55.14 100 45.72 63.82 600 -1.11% 2.21%
Illinois Tool Works 134.05 0.28% 0.38 1485786 134.59 133.98 136.56 200 132.75 137.00 100 0.63% -19.66%
Ingersoll-Rand 101.78 1.60% 1.60 1044007 100.51 100.45 102.78 100 98.31 104.59 100 0.15% 14.12%
Iron Mountain 32.57 -1.63% -0.54 1898832 32.94 32.51 33.20 700 31.95 34.50 200 -0.79% -13.68%
Itron 51.49 1.96% 0.99 189016 51.00 50.87 51.90 200 45.15 67.00 100 -0.77% -24.50%
Jabil Circuit 24.36 1.58% 0.38 1599985 24.34 24.15 24.62 200 24.36 26.50 600 0.25% -7.20%
Jack Henry & Associa 136.19 1.02% 1.38 405514 136.07 134.84 137.31 100 100.00 140.99 100 0.36% 16.44%
Jacobs Engineering G 65.21 0.25% 0.16 2477335 65.58 64.81 66.85 100 64.05 68.22 100 -11.05% -1.14%
Johnson Controls Int 33.25 -0.27% -0.09 3172161 33.40 33.07 33.73 400 33.05 33.50 400 -0.48% -12.75%
KAMAN CORP.-COM. DL 57.11 1.08% 0.61 56430 56.70 56.49 57.66 1200 57.06 57.12 200 0.23% -2.94%
KBR 18.52 2.15% 0.39 1413274 18.30 18.13 18.61 4800 18.51 22.25 300 -3.54% -6.61%
Kansas City Southern 98.72 2.14% 2.07 1264582 97.31 96.90 99.49 100 94.19 99.63 100 1.56% -6.18%
Kennametal 39.53 0.71% 0.28 641949 39.59 39.35 40.31 4100 39.52 47.89 300 -0.55% -18.34%
Kirby Co. 72.66 1.98% 1.41 232223 71.94 71.42 73.56 300 72.63 100.00 200 -2.90% 8.77%
Knight-Swift Transpo 32.82 3.44% 1.09 1755455 31.93 31.64 32.87 400 30.43 33.50 100 -2.23% -24.93%
L3 Technologies 184.33 -0.65% -1.20 643987 186.46 183.91 187.50 100 184.29 184.28 100 -3.24% -6.83%
Landstar Systems 104.88 0.95% 0.99 189142 104.22 102.94 105.59 200 104.44 109.99 100 1.02% 0.75%
Lennox International 213.82 0.57% 1.22 226572 213.09 212.97 216.50 200 197.10 213.82 1000 -0.65% 2.67%
Lincoln Electric 82.56 1.02% 0.83 176072 82.19 81.73 83.39 100 82.29 94.00 300 -0.12% -9.85%
Littelfuse 179.58 1.46% 2.58 68328 179.24 178.18 182.70 100 146.27 200.88 100 -0.88% -9.22%
Lockheed Martin 294.29 0.15% 0.43 1355631 295.60 294.23 297.85 300 293.31 294.98 300 -3.00% -8.34%
Louisiana Pacific Co 23.27 1.53% 0.35 1491043 22.88 22.75 23.63 100 19.97 26.14 200 -1.06% -11.39%
MDU Resources Group 25.66 -1.69% -0.44 744121 25.98 25.61 26.11 100 22.43 27.90 500 -1.76% -4.54%
MSA SAFETY 106.27 -0.05% -0.05 86429 106.62 106.06 107.59 1000 106.18 106.22 800 -1.52% 37.09%
MSC Industrial Direc 87.08 1.78% 1.52 251823 85.80 85.79 87.86 200 75.37 90.25 100 -0.58% -9.91%
Manitowoc 18.76 4.98% 0.89 610195 17.98 17.91 18.91 100 17.85 20.90 500 1.08% -52.31%
ManpowerGroup 80.32 2.59% 2.03 662602 78.96 78.64 81.59 300 80.34 85.00 400 2.71% -36.31%
Mantech Internationa 55.10 0.24% 0.13 83414 54.96 54.72 56.38 100 53.67 55.32 100 -2.62% 9.78%
Martin Marietta Mate 186.43 0.66% 1.23 529515 187.35 186.22 190.48 100 174.01 197.50 100 -0.54% -15.66%
Masco 30.80 0.49% 0.15 4264071 30.82 30.63 31.29 600 25.01 33.00 200 -1.03% -29.90%
Maxar Technologies 22.40 5.71% 1.21 578673 21.35 20.43 22.51 100 22.24 22.50 100 -5.96% -72.32%
Meritor 16.09 3.01% 0.47 910094 15.85 15.65 16.39 100 16.08 16.40 1000 -7.10% -31.42%
Mettler-Toledo Intl 591.21 1.18% 6.88 103128 587.97 585.82 597.82 500 591.55 591.56 600 1.76% -4.57%
Moog 81.06 0.50% 0.40 50558 81.20 80.95 81.89 1100 80.94 90.00 10000 0.53% -6.67%
Mueller Industries 24.33 1.21% 0.29 108944 24.19 24.02 24.68 200 24.06 24.50 100 -1.78% -31.33%
Mullen Group 13.21 0.23% 0.03 75413 13.28 13.11 13.36 100 13.07 13.50 800 -1.79% -16.26%
National Instruments 46.96 -0.04% -0.02 628390 47.51 46.95 47.66 100 46.65 50.89 100 -2.49% 12.80%
Navistar Internation 29.50 3.15% 0.90 341000 28.67 28.67 29.87 1500 29.48 33.66 100 -3.31% -31.20%
Newalta Corp. Regist 9.75 2.09% 0.20 39701 9.55 9.48 9.75 1400 9.00 9.81 1700 23.11% 865.35%
Nordson Co. 124.58 2.33% 2.84 147751 122.14 122.14 126.08 100 124.43 130.07 100 -0.99% -14.90%
Norfolk Southern 166.25 2.15% 3.50 1681646 163.38 163.38 168.33 100 139.93 181.20 100 -0.69% 14.73%
Northrop Grumman 267.71 0.34% 0.90 1328395 268.08 266.47 270.95 100 248.00 295.00 200 -1.11% -12.77%
Old Dominion Freight 129.68 2.15% 2.73 495531 126.95 126.32 130.62 200 94.09 130.95 1000 -2.66% -1.42%
Orbital ATK 134.50 - - - - - - 700 133.86 134.51 54600 0.61% 2.28%
Oshkosh Co. 67.11 2.79% 1.82 498632 65.64 65.64 67.81 100 60.22 69.87 100 1.25% -26.16%
Outerwall 52.00 - - - - - - 200 51.80 52.05 100 0.10% 42.31%
Owens Corning 50.64 2.45% 1.21 3072748 50.00 49.53 51.82 100 47.00 53.00 100 1.73% -44.92%
Owens-Illinois 17.71 2.61% 0.45 1298109 17.37 17.36 17.97 100 6.00 18.40 200 1.20% -20.12%
Paccar Inc 59.95 0.98% 0.58 1394716 59.76 59.52 60.76 200 57.17 61.68 200 0.45% -15.66%
Packaging Corp of Am 95.77 0.45% 0.43 638712 95.92 95.08 96.38 100 85.00 100.00 100 0.45% -20.56%
Pall Corp 127.11 - - - - - - 100 127.12 127.17 100 0.44% 25.59%
Parker-Hannifin 164.47 0.46% 0.76 798535 164.46 163.79 166.93 200 158.24 175.00 100 -1.35% -17.59%
Paychex 67.33 0.04% 0.03 2046488 67.67 66.76 67.95 100 65.01 68.04 100 0.91% -1.10%
Pentair 41.59 0.58% 0.24 723214 41.61 41.43 42.29 200 32.82 46.06 500 -0.60% -11.20%
PerkinElmer 80.91 0.31% 0.25 330293 81.49 80.83 82.50 100 80.89 90.90 100 1.65% 10.65%
Plexus Co. 58.72 0.76% 0.44 134179 58.71 58.50 59.52 100 56.71 58.98 100 2.16% -3.29%
Quanex Building Prod 15.75 3.41% 0.52 141994 15.31 15.20 15.98 10500 15.74 20.00 100 1.29% -32.69%
Quanta Services 34.01 0.80% 0.27 818479 33.88 33.84 34.45 100 14.41 38.49 100 0.77% -13.04%
Quebecor 28.04 1.12% 0.31 1076099 27.77 27.77 28.34 100 27.36 29.00 300 -1.51% 18.31%
RICHELIEU HARDWARE 26.04 -0.23% -0.06 79036 26.19 26.03 26.70 200 25.00 26.79 300 4.04% -24.06%
Raytheon 172.28 -1.00% -1.74 1531764 174.38 172.13 174.79 100 170.00 184.00 100 -4.60% -8.29%
Regal-Beloit 76.71 1.70% 1.28 185930 75.88 75.47 77.91 700 76.67 76.71 400 0.21% 0.14%
Republic Services 76.62 -0.23% -0.18 2588217 76.86 76.57 77.33 100 59.63 76.64 500 2.58% 13.33%
Resources Connection 16.30 -0.37% -0.06 68571 16.35 16.28 16.52 100 16.23 25.91 1100 -0.12% 5.50%
Ritchie Brothers Auc 45.42 -0.39% -0.18 102643 45.67 45.33 46.61 200 43.00 47.23 1000 -0.29% 20.67%
Robert Half Int 58.68 0.14% 0.08 1072787 59.11 58.64 59.87 6500 58.66 67.07 200 -5.67% 5.65%
Rockwell Automation 169.67 0.86% 1.44 719497 169.41 169.41 172.56 100 161.00 192.00 100 1.53% -13.59%
Rockwell Collins 129.68 -0.13% -0.17 1205097 130.51 129.57 131.99 100 127.26 136.20 100 -1.83% -4.38%
Roper Technologies 288.51 0.49% 1.42 229862 287.91 287.40 290.21 100 288.50 288.51 800 0.18% 11.39%
SNC-Lavalin Group 48.65 3.53% 1.66 768423 47.26 47.08 48.98 200 48.06 48.89 600 5.55% -14.72%
SPX Co. 29.63 0.78% 0.23 107952 29.52 29.35 30.00 1900 29.61 34.90 100 0.82% -5.61%
Schnitzer Steel Inds 27.41 3.05% 0.81 129083 26.84 26.80 27.59 400 24.81 29.50 100 -0.80% -18.18%
Sealed Air 36.61 1.30% 0.47 1668469 36.21 36.18 37.05 200 30.01 43.50 200 3.56% -25.74%
Sherwin-Williams 410.46 0.10% 0.42 721010 411.97 408.12 419.11 400 410.46 459.00 100 -1.07% 0.10%
Silgan 25.25 0.96% 0.24 207901 25.03 25.03 25.40 100 25.13 25.31 100 2.43% -14.09%