23.01.2020 15:33:37
DJ US INDUSTRIALS
831.38
USD
-2.3400
-0.28%
23.01.2020 00:09
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 833.72 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.01.2020 / 00:09
Währung USD Aktualisierungsstand 23.01.2020 / 15:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.28% 842.9 814.8
1 Woche 0.06% 842.9 830.9
1 Monat 2.20% 842.9 809.7
3 Monate 8.14% 842.9 766.7
6 Monate 7.99% 842.9 723.3
1 Jahr 24.98% 842.9 658.9
3 Jahre 40.22% 842.9 578.9
SMI
32.04
26.51
2.28
2.62
-12.96
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-12.96,"chartHeight":19.006371223332,"year":2018,"ID_NOTATION":"420527"},"2019":{"performance":32.04,"chartHeight":22,"year":2019,"ID_NOTATION":"420527"},"2020":{"performance":2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"420527"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2020 15:33:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3M CO 178.03 -0.76% -1.36 2420200 179.51 177.88 180.57 100 176.67 178.03 200 -0.97% 0.91%
AAR Co. 45.25 0.29% 0.13 161121 45.12 44.51 45.42 100 37.51 45.74 400 -0.64% 0.33%
ABM Industries 39.76 0.79% 0.31 246299 39.77 39.68 40.06 100 32.43 41.50 100 1.22% 5.44%
Acacia Research Co. 2.65 -1.49% -0.04 95607 2.69 2.65 2.72 100 2.37 3.19 100 -0.75% -0.38%
Accenture 209.41 0.12% 0.26 1873641 210.20 209.35 211.86 100 208.00 212.90 500 1.04% -0.55%
Acuity Brands 122.05 -0.46% -0.57 307459 123.86 121.61 123.98 100 96.38 124.09 100 0.64% -11.56%
Aecom Technology Co. 49.58 -0.46% -0.23 939005 49.79 49.20 49.91 100 47.28 60.67 100 0.32% 14.95%
Aecon Group 17.50 -0.06% -0.01 192138 17.55 17.50 17.70 2700 17.50 17.50 500 -0.23% -0.11%
Aegion Co. 22.22 1.09% 0.24 106772 21.98 21.77 22.23 100 19.93 24.48 100 0.63% -0.67%
AG Growth Internatio 45.58 0.82% 0.37 76393 45.26 45.13 45.88 2700 45.25 45.25 1400 -2.38% -1.85%
AGCO Co. 72.74 -0.49% -0.36 279997 73.26 72.25 73.50 100 71.03 76.81 1100 -1.77% -5.84%
Agilent Technologies 90.13 0.58% 0.52 1665822 89.94 89.84 90.64 100 88.42 92.00 100 1.70% 5.65%
Air Lease Co. 47.07 -1.40% -0.67 913950 47.74 47.05 47.85 1800 46.75 52.00 200 -3.82% -0.95%
Alexander & Baldwin 21.93 -0.32% -0.07 207708 22.05 21.87 22.12 100 19.71 24.14 100 1.53% 4.63%
Alliance Data System 111.62 -0.21% -0.23 479181 112.45 111.59 113.11 100 110.00 120.33 100 -1.38% -0.52%
AMETEK 100.27 -0.98% -0.99 1143511 101.78 100.23 102.30 400 94.00 101.15 200 -0.39% 0.53%
Amphenol 'A' 106.63 -1.51% -1.63 2875397 107.16 105.11 109.13 400 106.95 110.80 1000 -1.91% -1.48%
Anixter Internationa 99.15 0.02% 0.02 325864 99.30 98.85 99.35 400 90.43 119.56 100 0.06% 7.65%
AptarGroup 115.67 0.03% 0.04 141849 115.69 115.48 116.43 100 103.96 127.28 100 -0.89% 0.04%
Arrow Electronics 81.99 0.32% 0.26 505033 82.23 81.66 82.44 100 73.81 84.65 100 -2.36% -3.25%
Astec Industries 42.83 0.23% 0.10 78565 42.81 42.22 42.94 100 35.51 47.08 100 1.32% 1.98%
ATS Automation Tooli 21.35 0.05% 0.01 71998 21.32 21.28 21.55 100 21.50 21.50 100 -0.05% -0.37%
Automatic Data Proce 178.33 1.21% 2.13 2060125 178.32 177.19 179.89 100 176.30 178.24 100 3.19% 4.59%
Avnet 41.47 0.61% 0.25 1096549 41.39 41.26 41.70 100 34.34 45.00 400 -1.24% -2.29%
AVX Co. 20.56 0.54% 0.11 169391 20.53 20.39 20.59 100 20.60 22.50 400 -0.19% 0.44%
Ball Corp 71.85 3.74% 2.59 3200319 69.70 69.66 72.13 200 70.90 85.00 600 5.34% 11.10%
Belden 53.21 -2.24% -1.22 271019 54.72 53.15 54.82 100 46.82 52.97 300 -2.85% -3.25%
Bemis Company 57.25 - - - - - - 1000 56.75 57.20 5000 -0.69% 24.73%
Benchmark Electronic 37.03 0.90% 0.33 306196 36.83 36.83 37.36 100 33.24 44.75 100 2.86% 7.77%
BLACK DIAMOND GRP LT 1.97 -1.99% -0.04 17900 1.95 1.95 2.00 11500 1.97 2.00 27400 1.55% -8.37%
Boeing 309.00 -1.39% -4.37 18792597 309.82 302.72 312.84 100 308.50 308.90 100 -6.31% -5.14%
Bombardier 1.28 -0.78% -0.01 19904441 1.35 1.26 1.44 672900 1.29 1.29 706400 -28.49% -33.68%
BOMBARDIER INC. CL. 1.45 3.57% 0.05 465027 1.43 1.40 1.57 3900 1.45 1.45 2400 -20.77% -25.26%
Brady Co. 57.71 0.42% 0.24 150496 57.70 57.65 58.02 100 51.82 63.51 100 1.64% 0.79%
Brinks 90.34 -1.55% -1.42 265983 91.99 90.23 92.15 100 79.50 95.00 100 -2.73% -0.37%
Broadridge Financial 132.53 -0.03% -0.04 729397 133.29 132.50 134.30 100 120.00 148.37 100 3.31% 7.28%
BWX Technologies 64.68 -0.93% -0.61 467060 65.29 64.64 65.47 100 53.45 70.00 200 -0.72% 4.19%
C.H. Robinson Worldw 80.31 0.14% 0.11 1045587 80.51 79.42 80.82 100 73.49 83.72 100 -3.82% 2.70%
CAE 38.25 -0.13% -0.05 565850 38.27 37.95 38.39 1600 38.50 38.50 2000 -0.83% 11.26%
Canadian National Ra 123.88 -0.98% -1.23 1038806 124.94 123.88 125.52 2400 123.40 123.40 2400 0.70% 5.46%
Canadian Pacific Rai 339.33 0.34% 1.16 362600 339.07 338.00 341.40 600 341.45 341.45 700 -0.75% 2.51%
Carlisle Cos. 159.70 -1.79% -2.91 351740 163.49 159.15 163.71 100 143.08 175.72 100 -0.47% -1.32%
Caterpillar 142.63 -2.21% -3.22 3602818 146.25 142.52 146.56 100 141.65 142.00 100 -2.02% -3.42%
CCL Industries 58.65 0.48% 0.28 241657 58.23 58.22 59.08 500 59.25 59.25 500 2.27% 6.02%
Celestica 11.59 0.69% 0.08 186714 11.54 11.53 11.74 1000 11.59 11.82 200 3.57% 7.61%
Cimpress 106.92 0.04% 0.04 130493 106.97 106.01 108.88 100 95.42 117.48 100 -0.30% -14.99%
Cintas 282.53 0.17% 0.49 325694 283.54 282.17 284.50 200 280.00 287.00 500 -0.74% 5.00%
Clean Harbors 86.69 2.02% 1.72 342028 85.26 85.19 86.73 100 70.42 95.26 100 4.90% 1.10%
Cognex Co. 58.02 0.62% 0.36 722064 58.04 57.73 58.50 100 57.00 58.70 400 3.26% 3.53%
CoreCivic 16.14 -0.31% -0.05 594856 16.21 16.07 16.30 200 16.14 16.79 100 -1.77% -7.13%
Corelogic 44.97 -0.88% -0.40 583080 45.47 44.81 45.63 100 45.30 49.25 200 0.29% 2.88%
CoStar Group 669.09 1.32% 8.71 267886 664.00 663.65 670.60 100 660.10 679.00 100 3.10% 11.83%
Covanta Co. 15.56 -0.51% -0.08 389337 15.72 15.51 15.72 800 15.45 15.63 1000 2.23% 4.85%
Crane Co 85.53 -0.07% -0.06 192282 85.92 85.24 86.23 500 80.00 98.50 100 -1.75% -0.98%
Crown 75.11 2.54% 1.86 1422818 73.57 73.40 75.52 100 73.00 92.57 100 3.84% 3.54%
CSX 74.61 -0.29% -0.22 4259913 75.12 74.22 75.19 500 74.00 75.00 100 -0.51% 3.11%
Cummins 170.11 -0.56% -0.96 941190 171.74 169.37 172.05 1000 168.25 173.59 100 -1.45% -4.95%
Curtiss-Wright Co. 147.43 -0.33% -0.49 161892 147.92 146.85 148.74 200 141.01 171.44 100 0.01% 4.64%
Danaher 163.77 0.04% 0.06 1882412 163.86 163.08 164.54 100 162.00 164.70 100 1.85% 6.70%
Deere & Co 171.16 -0.81% -1.40 1285791 173.07 170.62 173.66 100 168.00 170.55 100 -1.02% -1.21%
DeLuxe Co. 49.08 -0.04% -0.02 255304 49.18 48.78 49.53 500 48.59 51.62 600 2.14% -1.68%
DH Corp 25.49 - - - - - - 1526000 25.49 25.50 129600 0.12% 14.41%
Donaldson 54.43 -1.11% -0.61 475279 55.22 54.40 55.62 100 48.07 59.50 1900 -1.84% -5.54%
Donnelley & Sons , R 3.16 -6.51% -0.22 610330 3.39 3.13 3.42 2600 3.13 3.47 2400 -4.82% -20.00%
Dover 117.87 -0.08% -0.09 526765 118.34 117.66 118.90 100 106.51 119.11 300 0.22% 2.26%
Eagle Materials 93.48 0.05% 0.05 280329 94.00 93.36 94.53 100 83.00 102.71 100 3.03% 3.11%
Eaton Corporation 97.16 2.79% 2.64 5604149 98.32 96.59 99.82 100 91.82 98.05 200 3.47% 2.58%
Ecolab 196.40 0.44% 0.86 1408186 196.47 195.67 197.49 1000 185.00 205.00 100 2.59% 1.77%
Emcor Group 86.76 0.21% 0.18 202896 86.77 86.54 87.40 100 84.83 93.23 100 0.90% 0.53%
Emerson Electric 77.02 -0.30% -0.23 3024260 77.78 76.87 77.80 200 76.50 76.81 100 0.47% 1.00%
Enerpac Tool Group 23.77 -0.54% -0.13 435349 23.90 23.61 24.01 100 21.32 26.30 100 -4.58% -8.68%
EnerSys 73.67 -0.35% -0.26 174782 74.27 73.50 74.94 100 65.45 80.00 100 -1.06% -1.55%
ESCO Technologies 98.29 -1.12% -1.11 98952 99.66 98.05 99.73 100 86.50 97.92 200 0.96% 6.26%
Euronet Worldwide 167.26 1.99% 3.26 304845 164.69 163.25 167.40 100 167.27 169.70 500 2.54% 6.16%
Expeditors Intl of W 73.66 -0.49% -0.36 1299205 74.26 73.13 74.50 2000 72.56 88.39 100 -6.98% -5.59%
Fastenal 35.93 0.28% 0.10 3501610 36.18 35.87 36.30 500 35.77 35.93 100 -2.34% -2.76%
Fedex Corp 155.54 -1.26% -1.99 1911072 157.49 155.47 158.85 500 154.55 155.00 500 -2.27% 2.86%
Fidelity Nat Info 148.59 0.66% 0.97 3017772 149.03 148.53 149.73 400 142.00 172.67 100 2.84% 6.83%
Finning Internationa 24.38 -0.61% -0.15 187630 24.55 24.37 24.71 2000 24.45 24.45 600 -1.30% -3.64%
Fiserv 122.05 1.19% 1.44 2922868 121.30 121.28 122.52 100 121.00 124.00 100 2.99% 5.55%
Flex Ltd 13.32 -0.97% -0.13 3168733 13.49 13.23 13.55 100 10.47 13.99 100 -0.67% 5.55%
Flir Systems 54.29 -1.00% -0.55 558093 55.00 54.19 55.35 100 54.00 56.00 200 0.65% 4.26%
Flowserve 48.64 -1.90% -0.94 460379 49.76 48.58 49.90 100 43.02 51.75 100 -1.74% -2.27%
Fluor Corp 19.86 -1.39% -0.28 1563145 20.23 19.71 20.32 100 19.92 20.50 100 -1.83% 5.19%
FORWARD AIR CORP. DL 69.76 -0.82% -0.58 77265 70.73 69.63 70.73 100 62.60 76.82 100 -0.90% -0.27%
FTI Consulting 119.70 1.48% 1.74 158306 118.16 118.16 119.78 100 105.95 131.57 100 3.36% 8.17%
GATX 75.30 0.24% 0.18 421113 75.56 74.88 75.69 100 82.01 84.85 100 -4.67% -9.11%
General Dynamics 183.10 -0.10% -0.19 1058679 183.86 183.09 185.58 100 180.80 185.82 1000 0.82% 3.83%
General Electric 11.37 -2.49% -0.29 61947833 11.71 11.35 11.71 1100 11.72 11.73 15900 -4.21% 1.88%
Genesee & Wyoming 111.88 - - - - - - 100 111.85 112.45 100 0.62% 0.00%
Genpact 44.42 -0.22% -0.10 746178 44.87 44.34 45.03 100 43.01 44.70 100 0.73% 5.34%
GEO Group REIT 16.27 1.37% 0.22 655783 16.19 16.11 16.31 300 16.17 16.63 100 1.12% -2.05%
Global Payments 200.06 0.64% 1.27 1443306 200.02 199.25 201.54 100 188.88 201.21 100 2.92% 9.59%
GOODRICH CORP. Regis 127.48 - - - - - - 10000 127.48 127.50 500 0.26% 0.00%
Graco 52.34 -0.40% -0.21 851759 52.84 52.29 53.06 100 46.98 57.90 100 -0.95% 0.65%
Grainger, W.W. 331.07 -1.01% -3.38 260879 337.24 330.31 337.57 100 326.69 335.45 100 -2.42% -2.20%
Granite Construction 26.56 -0.82% -0.22 282711 26.95 26.31 27.05 100 23.46 28.90 100 -2.78% -4.01%
Greif 44.30 0.11% 0.05 114195 44.41 44.15 44.83 100 36.12 48.63 100 -3.21% 0.23%
Harsco Co. 19.38 -1.12% -0.22 462154 19.61 19.37 19.72 100 17.38 21.33 100 -0.77% -15.78%
Heartland Express 20.36 -1.93% -0.40 210161 20.89 20.24 20.89 100 17.86 22.38 100 -2.49% -3.28%
Hexcel Co. 74.49 -3.17% -2.44 1948447 76.68 74.11 77.31 100 74.00 82.00 100 -3.08% 1.61%
Honeywell Internatio 180.05 -0.49% -0.88 1881658 181.56 179.81 181.88 100 179.58 183.14 200 -0.38% 1.72%
Hub Group 54.12 -0.80% -0.43 286126 54.65 53.72 54.93 100 48.57 59.58 100 1.31% 5.52%
HUBBELL INC. DL-,01 149.04 0.40% 0.59 248839 149.49 148.52 149.88 100 133.84 163.99 100 1.90% 0.83%
Hunt (J.B.) Transpor 114.39 -1.27% -1.47 1323528 114.52 113.63 116.19 200 113.00 118.50 100 -3.90% -2.05%
Huntington Ingalls I 275.74 -1.02% -2.83 244258 276.16 273.71 277.08 100 274.00 287.00 100 0.60% 9.91%
IDEX 173.00 -1.06% -1.86 344396 175.80 172.80 176.62 200 172.35 204.76 100 -0.07% 0.58%
Illinois Tool Works 177.51 -0.21% -0.37 1150987 179.09 176.98 179.43 100 156.57 194.81 200 -0.50% -1.18%
Ingersoll-Rand 131.64 -0.54% -0.71 768525 133.09 131.64 133.23 100 119.30 135.20 100 0.25% -0.96%
IPG Photonics Co. 146.09 0.86% 1.24 307158 145.49 145.49 147.85 100 145.70 148.86 100 4.54% 0.81%
Iron Mountain 31.76 0.32% 0.10 2221750 31.85 31.65 31.93 100 31.56 31.75 900 3.15% -0.35%
Itron 86.99 -0.55% -0.48 297381 87.67 86.96 88.22 100 79.40 95.00 100 1.41% 3.62%
ITT Corp 72.36 0.08% 0.06 695519 72.64 72.06 73.19 100 64.91 79.62 100 0.01% -2.10%
Jabil Circuit 42.84 0.07% 0.03 1042782 43.20 42.64 43.31 100 41.86 43.80 400 0.26% 3.65%
Jack Henry & Associa 149.64 0.02% 0.03 351601 150.56 149.56 151.30 100 135.11 179.41 100 0.67% 2.73%
Jacobs Engineering G 94.85 0.06% 0.06 906178 94.72 93.09 94.88 100 76.95 98.00 100 2.24% 5.59%
Johnson Controls Int 41.37 0.83% 0.34 5673820 41.20 41.01 41.45 100 40.11 41.58 100 1.08% 1.62%
KAMAN CORP.-COM. DL 65.25 -0.64% -0.42 186803 66.03 64.46 66.03 100 58.58 71.83 100 -1.54% -1.02%
Kansas City Southern 164.81 -0.39% -0.65 1057802 164.80 163.69 166.54 100 164.85 165.98 200 3.19% 7.61%
KBR 28.55 -1.18% -0.34 1500929 28.87 28.45 29.10 100 24.85 31.33 100 -3.48% -6.39%
Kennametal 35.62 -0.86% -0.31 554378 36.24 35.54 36.30 700 33.49 38.00 200 -0.56% -3.44%
Kirby Co. 86.49 -1.29% -1.13 721283 87.43 85.74 88.00 100 69.91 86.19 300 -4.39% -3.40%
Knight-Swift Transpo 36.91 -0.83% -0.31 1218486 37.19 36.70 37.37 100 36.50 38.07 500 -2.79% 2.99%
Landstar Systems 114.96 -0.42% -0.48 202820 116.25 114.12 116.25 100 103.22 139.11 100 -2.32% 0.96%
Lennox International 247.21 0.92% 2.26 165128 244.92 244.92 247.87 100 235.98 276.88 100 1.27% 1.33%
Lincoln Electric 94.53 -0.90% -0.86 208455 95.73 94.34 96.14 100 85.00 98.00 100 -1.37% -2.27%
Littelfuse 191.84 0.51% 0.98 191169 190.87 190.87 193.44 100 171.39 211.47 100 0.22% 0.28%
Lockheed Martin 424.42 -0.41% -1.73 919041 427.50 424.36 428.50 100 420.77 427.50 100 0.82% 9.00%
Louisiana Pacific Co 31.15 0.68% 0.21 803752 30.93 30.93 31.24 1000 27.50 32.50 1000 -1.11% 4.99%
Manitowoc 15.42 -1.15% -0.18 203601 15.73 15.36 16.23 100 12.53 16.91 100 -5.17% -11.89%
ManpowerGroup 96.72 -0.21% -0.20 744105 97.52 96.36 98.14 100 86.84 107.00 100 -2.57% -0.39%
Mantech Internationa 81.03 0.36% 0.29 127190 80.84 80.14 81.49 100 67.14 89.08 100 -1.09% 1.44%
Martin Marietta Mate 265.23 -0.94% -2.53 400880 268.04 264.91 268.48 100 258.00 269.38 100 1.16% -5.15%
Masco 49.29 -0.06% -0.03 2017977 49.50 49.23 49.90 1000 48.13 50.00 200 2.67% 2.71%
MDU Resources Group 29.66 0.34% 0.10 1668522 29.64 29.61 29.81 500 27.00 33.00 200 1.51% -0.17%
Meritor 24.08 -2.35% -0.58 1085986 24.84 23.95 24.97 300 23.30 29.44 100 -4.97% -8.06%
Mettler-Toledo Intl 834.92 -0.03% -0.21 84584 838.23 833.82 843.82 100 747.60 918.88 100 2.02% 5.25%
Moog 90.99 0.15% 0.14 87740 91.10 90.54 91.80 500 80.00 95.00 100 -0.82% 6.63%
MSA SAFETY 136.24 -0.34% -0.46 150063 137.38 135.73 137.94 100 122.04 149.66 100 1.60% 7.82%
MSC Industrial Direc 71.52 0.41% 0.29 550741 71.80 71.29 71.83 200 68.60 77.00 100 -7.06% -8.86%
Mueller Industries 31.08 0.81% 0.25 208478 30.83 30.77 31.20 100 27.89 34.20 100 -1.58% -2.11%
Mullen Group 9.41 1.07% 0.10 282061 9.31 9.22 9.47 3000 9.25 9.25 1400 -1.77% 1.51%
National Instruments 45.56 -0.04% -0.02 687855 45.76 45.16 45.84 300 42.00 49.25 100 2.34% 7.61%
Navistar Internation 26.09 -2.17% -0.58 315413 26.67 25.99 26.82 100 25.88 26.81 700 -3.33% -9.85%
Nordson Co. 170.34 0.97% 1.63 562981 169.51 169.51 171.66 100 161.57 179.03 100 2.62% 4.61%
Norfolk Southern 203.14 -0.72% -1.48 1447827 205.55 202.57 205.62 100 198.67 205.99 100 0.12% 4.64%
Northrop Grumman 375.32 -0.74% -2.81 864257 378.50 375.22 380.34 1000 371.30 379.99 100 -1.30% 9.11%
O-I Glass 12.65 -0.16% -0.02 1808574 12.82 12.62 12.85 100 10.40 13.00 100 -9.77% 6.04%
Old Dominion Freight 202.80 -1.28% -2.62 402058 206.53 202.59 206.74 100 200.50 207.01 300 -1.59% 6.86%
Oshkosh Co. 89.75 -0.72% -0.65 537478 90.88 89.38 91.10 100 73.32 95.25 200 -1.86% -5.18%
Owens Corning 67.89 2.06% 1.37 2165248 66.59 66.51 67.98 100 66.04 74.00 100 3.98% 4.25%
Paccar Inc 76.94 -0.77% -0.60 991187 77.87 76.83 77.90 100 75.32 80.07 900 -0.67% -2.73%
Packaging Corp of Am 106.30 0.20% 0.21 585369 106.64 106.16 107.28 200 104.10 114.74 100 -1.79% -5.08%
Pall Corp 127.11 - - - - - - 100 127.12 127.17 100 0.44% 25.59%
Parker-Hannifin 198.74 -1.64% -3.31 1005487 202.48 198.44 203.28 100 195.55 204.24 700 -3.21% -3.44%
Paychex 89.60 1.07% 0.95 1381399 89.21 88.94 89.94 100 88.59 93.98 300 2.55% 5.34%
Pentair 46.46 -0.56% -0.26 899600 47.07 46.34 47.19 100 40.92 48.95 100 1.35% 1.29%
PerkinElmer 100.82 -0.51% -0.52 606575 101.81 100.60 102.30 100 99.64 100.82 200 -0.89% 3.83%
Plexus Co. 79.65 1.49% 1.17 210078 79.18 78.65 79.99 100 64.99 83.48 500 1.13% 3.52%
Quanex Building Prod 17.94 1.59% 0.28 272954 17.66 17.66 18.04 100 16.12 19.85 100 2.16% 5.04%
Quanta Services 41.09 -0.32% -0.13 757249 41.47 40.99 41.55 200 38.95 42.42 200 2.11% 0.93%
Quebecor 33.98 0.32% 0.11 369789 33.89 33.87 34.27 200 33.45 33.45 200 3.35% 2.53%
Raytheon 229.41 0.18% 0.42 2204606 228.98 228.23 231.86 200 227.50 229.40 100 0.00% 4.40%
Regal-Beloit 84.63 -0.88% -0.75 119403 85.95 84.43 86.08 300 77.47 94.79 100 -1.81% -1.14%
Republic Services 94.33 0.55% 0.52 669005 94.13 94.10 94.61 200 90.00 93.99 100 1.91% 5.24%
Resources Connection 16.06 1.04% 0.17 167550 16.01 15.98 16.18 100 14.43 18.64 100 -1.26% -1.65%
RICHELIEU HARDWARE 28.60 1.78% 0.50 96595 28.13 28.13 28.73 200 28.15 28.15 100 1.71% 5.42%
Ritchie Brothers Auc 57.09 0.12% 0.07 141368 57.01 56.93 57.44 100 56.01 57.15 200 -1.97% 2.46%
Robert Half Int 62.32 -0.42% -0.26 627462 62.85 62.08 62.98 200 61.60 64.00 100 -1.11% -1.31%
Rockwell Automation 199.38 -1.19% -2.41 682857 203.63 199.09 203.87 100 196.42 203.50 400 -1.41% -1.62%
Roper Technologies 375.66 -0.69% -2.60 373524 379.34 374.55 380.65 100 336.86 413.09 100 0.57% 6.05%
Schnitzer Steel Inds 19.68 -1.50% -0.30 286072 19.98 19.64 19.98 300 19.26 19.88 500 -5.34% -9.23%
Sealed Air 38.31 -0.73% -0.28 835836 38.68 38.28 38.97 300 37.00 41.80 100 -1.67% -3.82%
Sherwin-Williams 592.93 -0.02% -0.13 364610 596.08 590.89 596.61 200 537.00 652.32 100 1.43% 1.61%
Silgan 31.57 0.45% 0.14 297132 31.51 31.51 31.77 100 28.36 37.75 100 1.41% 1.58%
Simpson Manufacturin 84.67 1.51% 1.26 252345 83.83 83.58 84.74 100 76.07 98.39 100 2.37% 5.53%
Smith Co., A. O. 46.50 -1.11% -0.52 2142782 47.32 46.50 48.15 100 46.00 46.74 100 -0.24% -2.39%
SNC-Lavalin Group 31.62 -0.44% -0.14 388214 31.99 31.53 31.99 6600 31.25 31.25 4800 0.19% 5.58%
Sonoco Products 59.01 -0.82% -0.49 335803 59.78 58.93 59.98 100 53.02 65.21 100 -0.89% -4.39%
Spirit Aerosystems 65.88 1.78% 1.15 3927304 64.34 63.12 66.36 100 63.50 66.00 1000 -1.48% -9.60%
SPX Co. 51.87 0.21% 0.11 172006 51.76 51.60 52.23 100 42.51 56.96 100 -1.82% 1.95%
Stantec 39.57 1.15% 0.45 204692 39.12 39.07 39.75 200 39.85 39.85 1000 2.33% 7.82%
Stericycle 63.21 0.97% 0.61 895263 62.70 62.25 63.59 100 56.06 69.45 100 1.43% -0.94%
TE CONNECTIVITY 98.95 -0.55% -0.55 1464414 99.83 98.95 100.26 100 84.54 99.65 100 0.11% 3.24%
Teekay Co. 4.51 -2.38% -0.11 953517 4.59 4.49 4.69 1500 4.30 4.89 5000 -7.77% -15.23%
Teledyne Technologie 375.38 -2.07% -7.95 753745 389.06 373.74 398.99 100 359.00 374.00 800 0.10% 8.32%
Terex Co. 26.76 -1.04% -0.28 500489 27.27 26.48 27.27 100 25.69 29.27 900 -4.63% -10.14%
TERVITA CORP. 7.35 -0.81% -0.06 125023 7.46 7.20 7.49 900 7.20 7.20 1600 -0.81% -0.81%
Tetra Tech 90.09 0.92% 0.82 217368 89.77 89.34 90.63 100 81.85 106.50 100 2.07% 4.56%
Textron 44.58 -2.02% -0.92 1079677 45.27 44.56 45.40 5000 43.53 45.40 100 -1.68% -0.04%
TFI International 44.95 -1.21% -0.55 218393 45.44 44.49 45.50 600 44.79 44.79 200 0.18% 2.70%
Timken 56.93 -0.40% -0.23 338212 57.45 56.70 57.66 100 45.98 59.00 200 -1.15% 1.10%
Toro 82.57 -0.27% -0.22 239494 82.98 82.53 83.56 100 66.95 83.00 400 -0.59% 3.64%
Toromont Industries 71.90 0.04% 0.03 107292 71.87 71.71 72.48 1300 71.35 71.90 100 1.63% 1.86%
Total System Service 133.27 - - - - - - 500 132.10 133.60 100 -0.32% 63.94%
TRANSCONTINENTAL A S 15.89 0.70% 0.11 188946 15.80 15.80 16.08 700 15.86 15.86 700 2.06% 0.13%
TransDigm Group 644.02 0.03% 0.22 422958 646.95 642.15 649.88 100 616.35 653.00 100 3.93% 15.00%
Trimble Navigation 44.24 0.14% 0.06 1112633 44.40 44.15 44.54 200 42.64 45.75 200 3.73% 6.12%
Trinity Industries 20.53 0.69% 0.14 955615 20.61 20.35 20.79 100 20.25 20.90 400 -0.82% -7.31%
Triumph Group 21.89 -0.68% -0.15 424589 22.14 21.73 22.26 500 20.00 22.46 400 -5.07% -13.38%
TrueBlue 23.34 -0.51% -0.12 83848 23.45 23.24 23.55 100 20.96 25.83 100 -1.06% -2.99%
UNI-SELECT INC. 12.16 -3.18% -0.40 59673 12.37 12.09 12.50 500 12.05 12.50 2000 7.04% 6.76%
Union Pacific 180.93 -0.84% -1.53 2993865 183.27 180.44 183.41 100 183.70 184.05 100 0.07% 0.08%
United Parcel Servic 117.26 -0.11% -0.13 2425268 117.79 117.23 119.24 100 116.50 119.00 300 -0.57% 0.17%
United Rentals 155.27 0.18% 0.28 742227 156.43 154.63 156.95 200 151.23 155.27 200 0.25% -6.90%
United Technologies 153.79 -0.44% -0.68 3490792 154.38 153.33 155.06 100 151.55 159.00 100 1.20% 2.69%
Universal Display Co 213.03 0.33% 0.69 263823 214.52 212.38 215.75 100 212.00 215.71 100 0.07% 3.38%
Valmont Industries 151.46 -0.57% -0.87 68856 152.79 151.16 153.00 100 140.00 173.61 100 1.20% 1.12%
Veeco Instruments 15.90 -2.99% -0.49 468100 16.50 15.85 16.50 500 15.50 16.42 200 2.65% 8.27%
Verisk Analytics 163.59 1.42% 2.29 790723 162.43 162.43 164.05 200 160.00 194.30 100 3.11% 9.54%
Vishay Intertechnolo 22.56 -1.05% -0.24 1060198 22.87 22.48 22.91 100 21.77 23.40 300 -0.92% 5.97%
Vulcan Materials 141.70 -0.06% -0.08 665450 142.27 140.82 142.40 200 138.40 143.00 400 1.46% -1.59%
Wabtec Corp 79.11 -0.01% -0.01 1039853 79.22 78.44 79.43 100 78.00 80.00 100 0.89% 1.68%
Wajax 15.93 0.63% 0.10 37809 15.97 15.86 15.98 2700 15.93 15.93 200 2.71% 7.64%
Waste Connections 128.29 0.07% 0.09 237181 128.02 128.00 129.49 1500 122.00 122.00 500 2.20% 8.77%
Waste Management 120.32 -0.07% -0.09 1378247 120.80 120.24 121.30 100 119.27 121.35 100 1.78% 5.58%
Watsco 177.31 0.35% 0.61 209962 177.91 176.98 178.59 100 175.00 198.00 200 1.08% -1.58%
Werner Enterprises 37.97 -1.33% -0.51 365479 38.75 37.82 38.79 500 37.00 40.80 1900 -1.30% 4.34%
Wesco International 54.95 -0.38% -0.21 548172 55.15 54.92 55.51 100 48.36 58.30 100 -1.17% -7.48%
Westport Fuel System 3.30 -1.79% -0.06 37075 3.33 3.27 3.42 1000 3.28 3.34 1000 -7.04% 7.49%
WESTSHORE TERMINALS 18.29 -0.97% -0.18 286300 18.48 18.05 18.56 2600 18.30 18.30 1900 6.28% -3.48%
Wex 221.91 -1.15% -2.59 314616 225.43 220.00 227.28 100 199.08 245.52 100 0.42% 5.94%
Woodward 119.89 -3.08% -3.81 865541 124.67 119.55 124.67 200 118.00 149.30 100 -3.21% 1.22%
World Fuelrvices Co. 40.88 0.71% 0.29 224786 40.67 40.63 41.19 100 36.70 45.24 100 -0.54% -5.85%
Zebra Technologies C 253.75 0.53% 1.33 414448 254.34 253.60 257.47 100 227.61 271.34 100 2.40% -0.66%