24.09.2018 08:00:13
DJ US INDUSTRIALS
768.19
USD
1.10
0.14%
21.09.2018 23:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 767.09 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.09.2018 / 23:45
Währung USD Aktualisierungsstand 24.09.2018 / 08:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 7.74% 771.6 668.7
1 Woche 0.91% 771.6 758.2
1 Monat 3.43% 771.6 734.8
3 Monate 9.18% 771.6 686.9
6 Monate 6.05% 771.6 668.7
1 Jahr 15.20% 771.6 663.7
3 Jahre 60.11% 771.6 437.2
17.35
SMI
21.67
13
7.74
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":17.35,"chartHeight":23.499606801654,"year":2016,"ID_NOTATION":"420527"},"2017":{"performance":21.67,"chartHeight":24.67029473173,"year":2017,"ID_NOTATION":"420527"},"2018":{"performance":7.74,"chartHeight":19.249430335125,"year":2018,"ID_NOTATION":"420527"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.09.2018 08:00:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
3M CO 216.33 0.49% 1.06 5563733 217.32 215.61 217.87 200 215.55 216.33 400 4.06% -8.09%
AAR Co. 44.91 0.92% 0.41 623008 44.86 44.51 45.39 900 44.93 44.93 200 5.03% 14.30%
ABM Industries 33.76 -0.35% -0.12 797537 33.87 33.58 34.06 200 31.05 36.75 200 -2.68% -10.50%
AG Growth Internatio 62.86 1.37% 0.85 52340 62.06 61.59 62.86 100 61.60 63.00 500 1.65% 17.85%
AGCO Co. 60.24 -1.46% -0.89 836985 61.21 60.15 61.58 100 54.95 67.30 100 2.99% -15.67%
AMETEK 81.53 0.18% 0.15 1507194 81.58 81.26 81.92 100 73.20 82.00 100 0.87% 12.50%
ATS Automation Tooli 23.89 -1.24% -0.30 591686 24.20 23.81 24.25 100 23.80 24.00 1000 -0.29% 53.63%
AVX Co. 19.19 0.16% 0.03 482969 19.20 19.09 19.42 500 17.01 19.50 100 -0.52% 10.92%
Acacia Research Co. 3.30 3.12% 0.10 461311 3.15 3.12 3.30 600 3.35 3.40 2900 -1.49% -18.52%
Accenture 174.19 0.03% 0.06 4743162 174.31 173.87 175.64 100 171.70 182.00 500 1.49% 13.78%
Actuant Co. 29.80 -2.61% -0.80 838344 30.57 29.70 31.00 100 27.50 33.70 100 1.02% 17.79%
Acuity Brands 165.06 2.44% 3.93 1707593 167.33 163.35 173.01 100 157.16 192.00 100 3.75% -6.22%
Aecom Technology Co. 33.03 0.06% 0.02 1081579 33.05 32.97 33.40 100 27.00 35.00 200 1.82% -11.09%
Aecon Group 16.07 3.21% 0.50 444147 15.56 15.55 16.13 800 16.00 16.10 4000 -3.02% -19.41%
Aegion Co. 24.77 0.85% 0.21 321272 24.56 24.50 24.80 200 25.00 24.65 100 1.35% -2.60%
Agilent Technologies 70.72 -0.58% -0.41 3119673 71.43 70.56 71.46 100 60.25 71.90 1500 2.72% 5.60%
Air Lease Co. 46.15 0.65% 0.30 806555 45.97 45.73 46.34 100 34.13 47.99 300 1.03% -4.03%
Alexander & Baldwin 22.92 -0.69% -0.16 1702761 22.97 22.75 23.32 5900 22.92 23.99 500 -1.84% -17.38%
Alliance Data System 248.69 0.36% 0.89 626218 249.10 246.59 250.27 100 210.30 275.00 100 2.99% -1.89%
Amphenol 'A' 95.36 -0.73% -0.70 2765738 96.00 95.19 96.73 100 84.77 100.00 100 -1.52% 8.61%
Anixter Internationa 72.70 -0.62% -0.45 496386 73.15 72.35 73.60 200 72.70 72.75 900 1.82% -4.34%
AptarGroup 110.32 -0.15% -0.17 473172 110.58 109.67 110.85 7200 110.26 110.34 1100 -1.47% 27.86%
Arrow Electronics 77.13 -1.31% -1.02 779904 77.96 77.03 78.26 200 73.40 77.13 1900 0.12% -4.08%
Astec Industries 52.50 0.02% 0.01 752683 52.67 52.11 52.71 200 52.45 52.80 200 3.71% -10.26%
Automatic Data Proce 150.68 1.21% 1.80 4234330 149.68 148.79 151.01 100 149.33 175.00 100 2.18% 28.58%
Avnet 47.11 0.73% 0.34 2815168 46.77 46.51 47.39 100 35.59 50.00 100 -1.55% 18.90%
BLACK DIAMOND GRP LT 3.58 11.18% 0.36 415374 3.20 3.20 3.58 14100 3.37 3.59 1000 15.86% 49.79%
BOMBARDIER INC. CL. 4.60 -2.75% -0.13 149494 4.73 4.59 4.78 23900 4.60 4.66 24000 -1.29% 50.82%
BWX Technologies 62.69 -0.32% -0.20 957816 63.23 62.58 63.31 100 57.17 62.70 1200 0.19% 3.64%
Ball Corp 44.57 0.41% 0.18 4016760 44.39 44.28 44.77 100 39.00 44.57 100 0.97% 17.75%
Belden 72.63 1.09% 0.78 415824 71.95 71.77 73.19 200 70.11 79.10 100 -0.59% -5.88%
Bemis Company 48.38 0.17% 0.08 1688246 48.40 48.29 48.71 100 43.45 50.97 100 -1.93% 1.23%
Benchmark Electronic 25.15 0.20% 0.05 891831 25.10 25.05 25.45 276100 25.10 25.85 100 -2.14% -13.57%
Boeing 372.23 1.30% 4.77 7144087 369.50 366.05 372.56 2300 371.66 372.14 200 3.45% 26.22%
Bombardier 4.62 -2.12% -0.10 7198605 4.73 4.58 4.79 18400 4.60 4.63 3000 -0.43% 52.48%
Brady Co. 44.15 -1.56% -0.70 563707 44.85 44.10 45.50 100 44.10 47.75 100 -4.95% 16.49%
Brinks 71.85 -2.18% -1.60 704387 73.70 71.75 73.90 100 66.05 80.85 100 0.84% -8.70%
Broadridge Financial 132.65 -0.26% -0.34 1371774 133.28 131.16 134.48 100 131.62 146.35 100 -3.68% 46.45%
C.H. Robinson Worldw 97.57 1.26% 1.21 1313346 96.83 96.09 97.72 500 97.30 101.25 100 -2.52% 9.52%
CAE 26.42 0.46% 0.12 564335 26.39 26.26 26.50 400 26.25 26.46 400 0.15% 13.15%
CCL Industries 60.30 0.57% 0.34 614991 60.00 60.00 61.05 700 60.00 60.35 100 -3.89% 3.82%
CSX 73.99 1.29% 0.94 18291734 72.75 72.69 74.13 200 73.70 73.99 200 0.69% 34.50%
Canadian National Ra 114.51 0.72% 0.82 2319493 114.07 113.78 114.84 700 114.40 114.70 200 0.77% 10.48%
Canadian Pacific Rai 271.00 1.33% 3.56 658716 268.80 268.76 271.87 200 270.00 272.00 1600 1.14% 18.00%
Carlisle Cos. 123.85 -0.26% -0.32 1054779 124.51 123.52 124.87 2100 123.85 123.87 700 -3.51% 8.97%
Caterpillar 156.38 0.24% 0.38 5932137 156.63 154.80 157.29 100 156.10 156.34 500 7.92% -0.76%
Celestica 14.10 -0.63% -0.09 720189 14.20 14.03 14.27 100 14.10 14.55 2500 -9.85% 6.98%
Cimpress 145.14 0.47% 0.68 228108 144.29 143.85 146.67 200 144.83 159.94 200 1.09% 21.07%
Cintas 211.70 0.00% 0.01 848670 212.29 211.15 213.94 100 212.00 212.95 100 -1.30% 35.85%
Clean Harbors 69.30 -0.46% -0.32 522612 70.35 69.23 70.35 300 68.11 69.34 1100 -1.28% 27.86%
CoStar Group 419.65 -0.12% -0.50 268869 420.30 418.32 425.49 500 419.26 421.56 500 -3.53% 41.32%
Cognex Co. 58.13 2.23% 1.27 1987932 56.88 56.76 58.22 100 57.50 58.00 500 4.34% -4.95%
Convergys Co. 24.72 -0.80% -0.20 1989711 24.92 24.68 25.01 100 21.39 44.00 200 -1.04% 5.19%
CoreCivic 25.09 -2.71% -0.70 1364520 25.72 25.05 25.76 800 25.00 25.85 100 -0.55% 11.51%
Corelogic 50.41 -0.47% -0.24 654246 50.61 50.28 50.84 100 47.90 55.75 100 -1.33% 9.09%
Covanta Co. 17.00 0.89% 0.15 1680543 16.85 16.80 17.10 100 16.55 17.10 400 0.29% 0.59%
Crane Co 98.71 1.36% 1.32 521696 97.46 97.27 99.34 200 95.11 98.71 25100 2.66% 10.64%
Crown 48.71 1.56% 0.75 2230407 47.88 47.60 48.82 500 46.50 50.59 2100 5.87% -13.40%
Cummins 151.02 0.12% 0.18 2174952 151.46 150.00 151.83 200 145.00 151.00 100 5.46% -14.50%
Curtiss-Wright Co. 137.33 -0.22% -0.30 350537 138.10 137.12 138.75 100 123.00 137.34 900 -1.09% 12.70%
DH Corp 25.49 - - - - - - 1526000 25.49 25.50 129600 0.12% 14.41%
Danaher 108.08 0.10% 0.11 4410951 108.10 108.02 108.59 100 105.42 116.60 200 1.13% 16.44%
DeLuxe Co. 56.61 0.78% 0.44 726414 55.98 55.98 57.22 200 49.51 61.22 100 -0.47% -26.33%
Deere & Co 152.81 -0.82% -1.26 2514028 154.34 152.66 155.07 400 152.21 152.81 400 3.42% -2.36%
Donaldson 59.18 1.42% 0.83 1305796 58.45 58.23 59.29 100 42.81 59.19 243500 0.24% 20.90%
Donnelley & Sons , R 5.91 1.72% 0.10 2305048 5.81 5.80 6.09 1000 3.85 6.25 100 15.20% -36.45%
Dover 89.30 -0.07% -0.06 2867087 89.60 89.17 90.26 600 79.01 100.00 100 0.93% 9.21%
ESCO Technologies 67.80 -0.07% -0.05 173222 67.90 67.55 68.20 100 61.00 74.70 100 1.04% 12.53%
Eagle Materials 87.25 -0.15% -0.13 886834 87.91 87.05 88.18 100 86.00 102.00 200 -0.37% -22.99%
Eaton Corporation 88.50 0.20% 0.18 3942706 87.71 87.31 89.46 300 83.70 89.90 300 1.55% 12.01%
Ecolab 159.40 0.13% 0.20 2139706 159.92 158.77 159.92 100 136.59 159.91 100 1.45% 18.80%
Emcor Group 75.01 0.50% 0.37 745862 74.53 74.50 75.54 100 67.15 82.15 100 -2.74% -8.24%
Emerson Electric 78.01 -0.47% -0.37 3093186 78.57 77.72 78.75 1000 77.75 78.98 100 0.61% 11.94%
EnerSys 85.18 0.91% 0.77 372940 84.62 84.50 85.52 100 75.90 92.90 100 0.44% 22.33%
Essendant Inc 12.89 0.86% 0.11 1166528 12.81 12.77 12.89 100 12.88 12.95 200 0.62% 39.05%
Esterline Technologi 90.10 -0.61% -0.55 540820 90.85 89.90 91.55 100 81.50 100.00 6000 -2.12% 20.62%
Euronet Worldwide 102.10 -1.09% -1.12 332103 103.19 101.96 103.86 500 101.96 102.10 100 -0.20% 21.16%
Expeditors Intl of W 73.68 0.01% 0.01 1430232 73.70 72.94 74.20 300 67.57 73.83 500 -2.27% 13.90%
FORWARD AIR CORP. DL 69.36 0.57% 0.39 493431 69.22 68.88 70.14 200 69.46 69.50 1000 1.09% 20.75%
FTI Consulting 73.12 -1.32% -0.98 303190 74.06 73.00 74.54 1000 65.25 82.00 100 -3.42% 70.20%
Fastenal 58.90 0.32% 0.19 2397982 59.05 58.73 59.50 300 56.50 60.00 1000 1.97% 7.70%
Fedex Corp 247.32 0.21% 0.51 2390061 249.23 246.83 250.95 500 246.51 247.28 500 -3.18% -0.89%
Fei 106.89 - - - - - - 100 106.90 107.98 100 -0.03% 33.96%
Fidelity Nat Info 110.58 0.72% 0.79 2812952 110.32 110.16 110.83 200 110.59 110.60 34400 0.42% 17.53%
Finning Internationa 32.74 1.21% 0.39 699781 32.33 32.26 32.92 1000 32.38 32.82 200 10.38% 3.22%
Fiserv 81.44 1.65% 1.32 4347564 80.73 80.00 81.50 300 81.00 81.50 100 0.12% 24.21%
Flex Ltd 13.35 -0.22% -0.03 3158343 13.24 13.24 13.44 100 13.35 13.39 200 3.49% -25.79%
Flir Systems 61.11 -0.81% -0.50 1699283 61.70 60.95 61.99 300 57.85 62.50 200 -2.88% 31.08%
Flowserve 55.44 -0.59% -0.33 1769690 55.91 55.40 56.05 68700 55.44 61.00 100 -0.23% 31.59%
Fluor Corp 59.43 0.73% 0.43 1170158 59.19 59.10 59.80 100 52.02 60.00 500 2.75% 15.06%
G & K SERVICES INC. 97.49 - - - - - - 4000 97.48 97.51 1900 3.40% 1.08%
GATX 85.69 0.06% 0.05 400356 85.88 84.99 86.10 2000 85.67 91.00 100 3.03% 37.85%
GEO Group REIT 25.03 -1.57% -0.40 1368278 25.36 24.95 25.55 200 23.80 26.50 700 -0.83% 6.06%
GOODRICH CORP. Regis 127.48 - - - - - - 10000 127.48 127.50 500 0.26% -
General Dynamics 204.66 0.89% 1.80 2464232 204.09 203.76 206.15 300 204.10 205.00 300 2.07% 0.59%
General Electric 12.17 -2.33% -0.29 95419064 12.40 12.16 12.56 200 12.20 12.23 800 -4.02% -30.26%
Genesee & Wyoming 91.40 0.43% 0.39 885762 91.05 90.66 91.86 2600 91.40 95.00 100 2.64% 16.09%
Genpact 30.84 0.65% 0.20 1515830 30.63 30.61 30.96 200 30.83 35.01 1800 0.82% -2.84%
Global Payments 127.19 0.03% 0.04 1514120 127.58 126.98 128.57 100 114.40 139.90 100 -1.09% 26.89%
Graco 46.95 -1.01% -0.48 1161877 47.50 46.86 47.60 100 42.65 52.25 100 -2.49% 3.83%
Grainger, W.W. 356.09 0.30% 1.07 1351794 354.94 354.94 359.70 100 340.00 356.02 100 0.13% 50.73%
Granite Construction 46.20 -0.37% -0.17 637214 46.39 46.17 46.75 46100 46.20 49.54 100 2.21% -27.16%
Greif 58.55 -0.46% -0.27 383435 58.84 58.42 59.00 100 50.26 58.56 1100 2.20% -3.35%
HUBBELL INC. DL-,01 136.74 0.65% 0.88 722148 136.78 136.19 137.67 800 136.68 150.76 100 1.74% 1.03%
Harsco Co. 28.55 -0.52% -0.15 1344351 28.15 27.95 28.85 1000 28.00 30.50 500 -3.38% 53.08%
Heartland Express 19.98 -1.53% -0.31 910111 20.37 19.87 20.53 200 19.83 22.77 200 -3.85% -14.40%
Hexcel Co. 68.26 0.71% 0.48 950221 67.92 67.87 68.36 100 60.21 73.42 100 1.50% 10.36%
Honeywell Internatio 167.34 0.48% 0.80 3140717 166.89 166.30 167.63 100 167.00 167.68 100 1.35% 9.12%
Hub Group 47.25 -1.05% -0.50 390162 47.90 47.00 48.19 300 43.80 56.75 1000 -2.17% -1.36%
Hunt (J.B.) Transpor 119.00 -0.34% -0.41 1852443 119.20 117.11 119.74 500 109.00 130.00 100 -4.46% 3.50%
Huntington Ingalls I 255.71 2.26% 5.66 741167 250.43 250.43 256.89 100 245.00 260.00 100 1.11% 8.49%
IDEX Co. 156.16 -0.39% -0.61 485651 156.97 156.00 157.84 100 112.82 156.16 100 0.57% 18.33%
IPG Photonics Co. 169.34 4.17% 6.78 1387989 167.51 167.07 172.49 100 164.18 174.42 100 6.23% -20.92%
ITT Corp 61.18 0.48% 0.29 1017164 61.39 61.12 62.04 100 45.72 62.39 100 3.82% 14.63%
Illinois Tool Works 148.44 0.30% 0.45 2265629 148.46 147.82 149.16 100 147.50 159.21 100 2.45% -11.03%
Ingersoll-Rand 104.03 0.57% 0.59 2951034 104.26 103.65 104.55 100 98.01 105.98 100 0.61% 16.64%
Iron Mountain 35.91 1.07% 0.38 2845581 35.49 35.41 36.06 100 35.75 35.99 100 0.73% -4.82%
Itron 66.05 -0.38% -0.25 881782 66.35 65.95 66.95 100 65.80 67.00 100 -0.90% -3.15%
Jabil Circuit 29.86 0.37% 0.11 5251240 29.80 29.76 30.06 200 29.67 30.45 1700 1.22% 13.75%
Jack Henry & Associa 159.21 -0.67% -1.07 930941 159.76 158.89 161.03 100 137.00 170.00 100 -2.24% 36.12%
Jacobs Engineering G 77.61 1.13% 0.87 1772976 77.04 76.80 77.80 200 62.00 80.00 200 2.41% 17.66%
Johnson Controls Int 36.96 -1.10% -0.41 8920890 36.94 36.64 37.08 300 34.74 38.00 100 -2.74% -3.02%
KAMAN CORP.-COM. DL 67.12 -0.59% -0.40 393551 67.66 67.02 68.79 100 61.82 67.13 300 3.97% 14.07%
KBR 21.26 3.05% 0.63 3877303 20.66 20.63 21.34 500 18.60 23.50 300 7.92% 7.21%
Kansas City Southern 117.11 -1.25% -1.48 1329750 118.62 117.04 119.47 200 116.85 121.00 700 -0.11% 11.30%
Kennametal 44.64 -0.62% -0.28 1446538 44.94 44.51 45.09 104300 44.64 46.00 100 3.41% -7.79%
Kirby Co. 80.45 -1.59% -1.30 568744 81.85 79.60 82.20 400 75.70 100.00 100 -1.29% 20.43%
Knight-Swift Transpo 35.09 -3.01% -1.09 3324049 36.23 35.00 36.24 10000 35.10 35.87 100 -3.55% -19.74%
L3 Technologies 211.46 0.52% 1.10 896054 211.41 210.89 213.86 1500 192.50 231.45 100 -2.18% 6.88%
Landstar Systems 121.25 -1.66% -2.05 734055 123.65 120.85 124.00 900 120.90 127.00 100 -2.69% 16.47%
Lennox International 216.72 -1.47% -3.23 933080 220.59 216.42 222.55 100 197.90 242.00 100 -4.14% 4.06%
Lincoln Electric 97.63 0.65% 0.63 998519 97.30 97.22 97.93 500 97.45 112.07 100 2.42% 6.61%
Littelfuse 208.75 -0.86% -1.81 259068 211.38 208.52 212.93 100 199.75 209.26 200 -5.92% 5.53%
Lockheed Martin 337.66 1.36% 4.53 1875816 334.54 334.07 337.91 300 336.61 338.00 100 0.55% 5.17%
Louisiana Pacific Co 28.25 -1.29% -0.37 2964948 28.56 27.89 28.57 600 27.51 28.35 100 -8.66% 7.58%
MDU Resources Group 26.29 -0.30% -0.08 1653479 26.30 26.26 26.45 500 26.20 30.02 200 -2.95% -2.19%
MSA SAFETY 105.07 -2.23% -2.40 351555 107.50 104.85 108.86 700 105.08 105.11 200 -0.57% 35.54%
MSC Industrial Direc 88.62 0.49% 0.43 537026 88.49 88.17 89.19 100 79.35 97.05 100 1.42% -8.32%
Manitowoc 25.85 -1.97% -0.52 531612 26.43 25.81 26.83 200 25.43 27.20 500 12.49% -34.29%
ManpowerGroup 85.74 0.29% 0.25 1001559 85.60 85.36 86.68 500 82.00 94.10 100 -2.80% -32.01%
Mantech Internationa 62.36 1.40% 0.86 857700 61.52 61.52 63.40 600 62.45 62.43 500 -6.51% 24.25%
Martin Marietta Mate 192.18 -1.69% -3.31 1046601 196.04 191.33 196.04 100 189.89 202.00 200 -0.94% -13.06%
Masco 38.54 -0.18% -0.07 2989542 38.69 38.39 38.75 700 36.04 41.25 100 0.92% -12.29%
Maxar Technologies 47.66 -0.42% -0.20 569782 48.10 46.34 48.44 100 47.57 47.84 400 5.16% -41.10%
Meritor 20.92 -0.05% -0.01 1354368 21.01 20.89 21.40 100 19.54 22.22 2500 0.63% -10.83%
Mettler-Toledo Intl 611.98 -0.68% -4.21 237128 619.13 611.37 626.07 100 554.55 677.85 100 0.32% -1.22%
Moog 84.02 0.88% 0.73 325972 83.46 83.35 84.43 300 76.00 84.03 36500 1.62% -3.26%
Mueller Industries 28.53 0.11% 0.03 528374 28.55 28.33 28.91 100 24.15 28.53 70500 -1.52% -19.48%
Mullen Group 15.08 0.60% 0.09 437695 15.00 14.97 15.18 1400 15.00 15.20 1500 1.34% -4.19%
National Instruments 48.68 0.02% 0.01 1698762 48.76 47.38 48.82 100 40.00 51.00 100 -0.57% 16.93%
Navistar Internation 41.56 -3.28% -1.41 931609 43.03 41.49 43.12 200 36.00 44.00 400 1.51% -3.08%
Newalta Corp. Regist 8.69 0.46% 0.04 19643 8.69 8.65 8.69 5000 8.65 8.69 100 -0.11% 760.40%
Nordson Co. 145.27 -0.02% -0.03 554202 141.85 141.85 146.40 100 124.77 146.03 900 0.23% -0.77%
Norfolk Southern 184.24 -0.02% -0.04 2243631 183.99 183.79 185.81 100 182.04 185.00 200 2.70% 27.15%
Northrop Grumman 306.69 1.75% 5.28 1692776 302.80 302.76 307.93 100 300.10 306.94 200 -0.21% -0.07%
Old Dominion Freight 156.77 -0.90% -1.42 1351142 158.71 155.77 159.18 1000 155.80 164.00 1000 -5.50% 19.17%
Orbital ATK 134.50 - - - - - - 700 133.86 134.51 54600 0.61% 2.28%
Oshkosh Co. 76.00 -0.48% -0.37 1019632 77.05 75.78 77.05 100 69.94 77.64 100 4.18% -16.38%
Outerwall 52.00 - - - - - - 200 51.80 52.05 100 0.10% 42.31%
Owens Corning 58.24 -0.63% -0.37 952289 58.72 57.99 58.90 100 57.10 59.65 100 -2.59% -36.65%
Owens-Illinois 19.63 -0.66% -0.13 2224776 19.50 19.50 19.82 100 17.50 25.25 1000 0.67% -11.46%
PHH Co. 10.85 -0.09% -0.01 218493 10.85 10.84 10.88 100 10.81 12.00 600 -0.28% 5.34%
Paccar Inc 72.20 -0.29% -0.21 2348894 72.73 72.03 72.89 100 71.50 73.50 100 2.64% 1.58%
Packaging Corp of Am 116.69 -1.24% -1.47 1072282 118.18 116.05 118.45 100 115.10 118.30 200 1.95% -3.20%
Pall Corp 127.11 - - - - - - 100 127.12 127.17 100 0.44% 25.59%
Parker-Hannifin 190.58 0.04% 0.07 1084756 191.04 190.10 192.24 100 185.97 195.65 100 1.83% -4.51%
Paychex 75.25 0.66% 0.49 4077084 75.05 74.70 75.57 200 74.38 75.24 100 1.17% 10.53%
Pentair 44.88 0.25% 0.11 1796879 44.87 44.62 45.10 100 39.74 46.06 500 1.84% -36.45%
PerkinElmer 96.61 0.03% 0.03 878798 96.75 96.49 97.52 100 88.88 103.61 200 0.91% 32.13%
Plexus Co. 61.34 0.49% 0.30 503007 61.33 61.16 61.92 100 53.50 61.42 200 -1.13% 1.02%
Quanex Building Prod 18.50 0.27% 0.05 399273 18.40 18.20 18.70 100 16.55 20.35 100 -4.64% -20.94%
Quanta Services 34.48 -0.55% -0.19 2295696 34.80 34.29 34.91 100 31.15 36.80 100 -0.23% -11.84%
Quebecor 25.80 -2.27% -0.60 1326884 26.35 25.49 26.40 100 25.60 25.83 700 -1.60% 8.86%
RICHELIEU HARDWARE 30.31 -0.16% -0.05 2102411 30.34 29.87 30.90 800 29.81 30.31 100 -0.30% -11.61%
Raytheon 203.46 1.32% 2.65 2514254 201.36 201.32 203.83 200 203.00 203.58 200 0.15% 8.31%
Regal-Beloit 85.75 -0.41% -0.35 471348 86.20 85.70 86.75 100 77.45 94.75 100 1.00% 11.95%
Republic Services 74.65 -0.20% -0.15 2436410 74.80 74.61 75.01 100 70.25 75.83 200 -0.37% 10.41%
Resources Connection 17.10 1.48% 0.25 418178 16.80 16.70 17.20 100 17.00 17.20 100 -0.87% 10.68%
Ritchie Brothers Auc 47.38 -1.72% -0.83 157770 48.26 47.35 48.36 100 47.12 49.00 1200 -4.24% 25.88%
Robert Half Int 70.78 0.68% 0.48 1561732 70.48 70.48 71.61 100 69.37 72.00 100 -1.28% 27.44%
Rockwell Automation 196.47 -0.24% -0.48 1174832 196.60 195.78 198.23 300 175.00 209.72 100 2.54% 0.06%
Rockwell Collins 141.98 0.10% 0.14 1705835 141.91 141.53 142.61 100 5.01 146.88 300 0.35% 4.69%
Roper Technologies 306.05 -1.20% -3.73 879610 306.99 304.39 307.84 500 152.26 307.60 100 -1.54% 18.17%
SNC-Lavalin Group 53.77 2.22% 1.17 789640 52.63 52.63 53.92 200 53.40 53.77 100 2.36% -5.75%
SPX Co. 34.75 -2.06% -0.73 439107 35.52 34.69 35.90 81800 34.74 36.15 800 0.29% 10.70%
Schnitzer Steel Inds 27.50 -2.48% -0.70 618509 28.30 27.25 28.35 100 24.50 29.00 100 3.19% -17.91%
Sealed Air 41.74 -0.88% -0.37 1871445 42.06 41.59 42.10 300 41.44 43.00 200 0.34% -15.33%
Sherwin-Williams 469.96 -1.68% -8.02 1882475 479.64 467.59 479.64 100