18.06.2019 23:27:38
DJ US INDUSTRIALS
756.33
USD
11.3500
1.52%
18.06.2019 22:20
 
Chart
Kursdaten
Kurs 756.33 Eröffnung 747.99
Diff. absolut 11.35 Tages-Hoch 758.12
Diff. % 1.52 % Tages-Tief 747.99
Volumen 353238804 Umsatz -
Schlusskurs vom 17.06.2019 744.98 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.06.2019 / 22:20
Währung USD Aktualisierungsstand 18.06.2019 / 23:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.73% 771.8 603.9
1 Woche -0.95% 757.5 743.4
1 Monat 1.08% 759.0 709.8
3 Monate 2.75% 771.8 709.8
6 Monate 18.11% 771.8 578.9
1 Jahr 2.82% 771.8 578.9
3 Jahre 40.72% 771.8 502.2
21.67
13
SMI
19.73
18.5
SMI
-12.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.67,"chartHeight":23.267024171517,"year":2017,"ID_NOTATION":"420527"},"2018":{"performance":-12.96,"chartHeight":20.714252252761,"year":2018,"ID_NOTATION":"420527"},"2019":{"performance":19.73,"chartHeight":22.801280651571,"year":2019,"ID_NOTATION":"420527"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 23:27:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3M CO 171.86 3.05% 5.08 3622656 167.85 167.57 172.27 100 171.53 172.20 400 -0.90% -12.47%
AAR Co. 33.24 2.56% 0.83 233089 32.68 32.68 33.72 200 31.87 34.63 200 -4.03% -13.20%
ABM Industries 39.88 -0.30% -0.12 212302 40.39 39.77 40.63 2100 39.86 42.98 200 1.34% 24.57%
AG Growth Internatio 56.15 0.32% 0.18 44512 56.33 55.94 56.69 2200 56.00 56.31 100 5.64% 19.59%
AGCO Co. 74.64 2.58% 1.88 496817 73.40 73.14 75.06 100 74.65 77.50 100 3.78% 30.70%
AMETEK 86.51 2.44% 2.06 1325784 85.08 84.93 86.66 100 84.39 88.00 100 -2.35% 24.74%
ATS Automation Tooli 21.69 1.31% 0.28 127902 21.46 21.45 21.90 400 21.64 21.78 200 4.59% 48.78%
AVX Co. 16.23 1.63% 0.26 246192 16.13 16.01 16.35 100 15.95 16.54 100 0.38% 4.72%
Acacia Research Co. 3.10 0.00% 0.00 71576 3.12 3.09 3.15 100 3.09 4.20 100 -0.32% 4.03%
Accenture 184.50 0.33% 0.60 1965694 184.99 184.29 185.67 400 184.54 185.18 100 -0.29% 30.42%
Actuant Co. 24.28 2.92% 0.69 149783 23.79 23.79 24.43 1000 19.18 24.30 4000 -1.87% 12.39%
Acuity Brands 134.50 2.04% 2.69 352140 133.80 133.60 136.75 100 110.00 170.00 100 -1.66% 14.67%
Aecom Technology Co. 35.82 1.85% 0.65 1997741 35.40 35.40 36.00 400 34.91 36.52 400 5.14% 32.72%
Aecon Group 19.46 0.99% 0.19 1305354 19.35 19.26 19.57 100 19.46 19.50 100 4.44% 9.43%
Aegion Co. 16.64 2.21% 0.36 149799 16.40 15.85 16.84 100 16.09 18.75 100 9.34% -0.25%
Agilent Technologies 71.91 2.30% 1.62 2350378 70.80 70.57 72.22 100 67.00 73.99 200 - 4.20%
Air Lease Co. 39.86 3.08% 1.19 769983 39.03 38.68 40.02 400 39.23 40.68 100 -2.45% 28.00%
Alexander & Baldwin 23.92 0.63% 0.15 153444 23.84 23.73 24.16 800 23.89 23.92 4500 0.85% 29.33%
Alliance Data System 137.51 -0.33% -0.45 637602 139.17 137.38 140.54 100 134.82 140.56 100 1.18% -8.08%
Amphenol 'A' 94.10 0.89% 0.83 2553386 93.39 93.07 94.43 200 90.70 96.09 200 -0.69% 15.40%
Anixter Internationa 58.29 2.35% 1.34 93465 57.58 57.58 59.15 2200 58.21 77.67 100 -1.28% 4.86%
AptarGroup 119.49 -0.57% -0.68 208196 120.59 119.38 120.70 800 119.46 119.48 100 -2.48% 27.75%
Arrow Electronics 68.61 2.42% 1.62 566877 67.71 67.41 69.30 100 60.09 73.00 100 -2.16% -2.84%
Astec Industries 30.39 2.25% 0.67 126745 29.76 29.76 31.00 1800 30.39 30.43 100 -2.62% -1.56%
Automatic Data Proce 168.22 1.37% 2.28 1716457 167.57 166.79 169.20 100 167.69 171.65 100 -1.04% 26.56%
Avnet 43.43 1.52% 0.65 919022 43.13 42.79 43.71 100 42.30 44.00 100 -3.45% 18.50%
BLACK DIAMOND GRP LT 2.13 5.45% 0.11 88322 1.98 1.98 2.20 56000 2.11 2.20 1000 -0.49% -3.35%
BOMBARDIER INC. CL. 2.30 -6.50% -0.16 215526 2.45 2.28 2.50 800 2.26 2.30 500 10.81% 18.27%
BWX Technologies 50.76 2.01% 1.00 416923 50.08 49.84 51.03 100 47.58 50.78 4200 1.97% 30.16%
Ball Corp 66.45 1.73% 1.13 2167796 65.85 65.40 66.99 200 66.17 66.79 100 -1.51% 42.06%
Belden 59.58 2.58% 1.50 251270 58.73 58.35 60.50 3400 59.58 59.61 300 1.68% 39.17%
Bemis Company 57.25 - - - - - - 1000 56.75 57.20 5000 -0.69% 24.73%
Benchmark Electronic 23.99 2.35% 0.55 202766 23.63 23.59 24.05 300 23.97 23.99 3800 -0.80% 10.67%
Boeing 373.96 5.37% 19.06 9187253 357.61 357.60 374.65 100 373.60 373.90 200 0.31% 10.05%
Bombardier 2.26 -5.83% -0.14 10718626 2.42 2.25 2.46 1000 2.26 2.27 20400 12.15% 18.23%
Brady Co. 48.27 0.58% 0.28 149480 48.26 48.12 48.87 800 48.23 48.27 1200 -0.04% 10.42%
Brinks 82.97 0.92% 0.76 241586 82.48 82.47 83.84 100 77.78 82.96 200 0.74% 27.16%
Broadridge Financial 130.04 0.26% 0.34 697441 130.19 129.58 130.91 500 109.52 130.47 100 -1.85% 34.75%
C.H. Robinson Worldw 83.50 1.47% 1.21 1070961 83.00 82.87 84.40 900 83.50 83.51 100 2.61% -2.14%
CAE 34.97 1.27% 0.44 572359 34.58 34.55 35.08 200 34.95 35.05 100 1.14% 37.62%
CCL Industries 65.40 0.99% 0.64 337792 65.00 64.69 65.56 100 65.22 65.44 100 1.33% 29.36%
CSX 77.74 1.36% 1.04 3469492 77.39 76.97 78.36 100 76.61 79.11 100 -2.50% 23.45%
Canadian National Ra 122.73 0.73% 0.89 1037391 122.52 122.42 123.68 100 122.57 123.00 900 1.62% 20.50%
Canadian Pacific Rai 312.54 -0.55% -1.74 342784 315.92 312.26 317.92 100 312.00 313.43 700 1.92% 29.74%
Carlisle Cos. 136.68 0.85% 1.15 321197 136.55 136.17 137.69 100 129.05 139.22 100 -2.37% 34.83%
Caterpillar 130.33 2.36% 3.01 4755283 128.40 128.21 131.35 200 130.33 130.58 500 1.26% 0.20%
Celestica 8.62 1.29% 0.11 119168 8.55 8.53 8.73 100 8.61 8.68 400 0.71% -28.85%
Cimpress 97.05 -3.66% -3.69 197677 101.62 96.64 103.13 100 97.04 97.16 200 5.79% -2.59%
Cintas 231.44 -0.36% -0.83 802786 233.83 230.51 235.00 100 195.95 231.45 300 -0.97% 38.26%
Clean Harbors 67.85 0.67% 0.45 280445 67.80 67.48 68.50 300 61.00 67.82 300 1.09% 36.58%
CoStar Group 555.96 0.24% 1.35 218453 559.24 551.96 560.11 100 321.00 556.09 500 0.75% 64.41%
Cognex Co. 44.84 3.01% 1.31 1687405 43.84 43.44 44.95 100 43.74 46.22 100 -4.46% 12.57%
CoreCivic 24.07 0.50% 0.12 401913 24.09 23.86 24.38 500 23.33 24.44 500 3.59% 34.32%
Corelogic 42.92 1.04% 0.44 793389 42.99 42.72 43.41 2100 42.86 42.90 700 -1.21% 27.11%
Covanta Co. 18.33 1.95% 0.35 656612 18.10 18.05 18.38 100 17.86 18.48 700 0.45% 33.98%
Crane Co 79.67 0.70% 0.55 459600 79.74 79.19 80.89 1100 79.69 79.70 1000 -1.09% 9.61%
Crown 58.68 2.11% 1.21 964292 57.78 57.59 59.32 6500 58.67 60.00 300 -4.53% 38.25%
Cummins 166.84 2.81% 4.56 1031813 163.09 163.09 168.00 100 155.00 169.08 100 -0.49% 21.43%
Curtiss-Wright Co. 119.59 2.39% 2.79 189140 117.51 117.51 120.02 100 105.16 119.63 100 -1.32% 14.38%
DH Corp 25.49 - - - - - - 1526000 25.49 25.50 129600 0.12% 14.41%
Danaher 141.01 1.19% 1.66 1827571 140.46 139.62 141.54 4000 129.00 141.05 7400 1.00% 35.13%
DeLuxe Co. 41.32 -1.20% -0.50 264851 42.11 41.13 43.10 1400 41.30 60.00 100 4.47% 8.79%
Deere & Co 159.38 3.25% 5.01 2616889 155.89 155.51 159.97 100 159.12 159.69 400 3.04% 3.49%
Donaldson 49.03 2.38% 1.14 365633 48.30 48.30 49.32 100 41.79 49.74 300 -3.08% 10.37%
Donnelley & Sons , R 2.11 -3.65% -0.08 1465195 2.22 2.11 2.27 2000 2.10 2.12 1900 -3.52% -44.70%
Dover 96.36 1.00% 0.95 641884 96.01 95.85 97.03 200 85.62 99.27 100 -1.22% 34.47%
ESCO Technologies 76.42 1.22% 0.92 59200 76.16 75.91 77.23 300 71.30 79.54 100 0.08% 14.48%
Eagle Materials 88.54 0.52% 0.46 260337 88.82 88.52 90.05 100 83.58 90.92 100 -2.45% 44.32%
Eaton Corporation 79.47 2.36% 1.83 1732125 78.12 78.08 79.76 100 77.90 79.70 100 -2.12% 13.08%
Ecolab 188.98 -0.77% -1.46 1986131 190.13 187.91 192.28 100 188.02 192.90 100 -4.63% 29.24%
Emcor Group 83.84 0.22% 0.18 225479 84.34 83.81 85.05 100 79.25 98.00 100 -0.38% 40.16%
Emerson Electric 63.96 2.04% 1.28 3877731 63.16 62.96 64.46 200 62.52 66.00 100 -3.02% 4.90%
EnerSys 63.22 1.25% 0.78 252901 63.01 62.73 64.48 8600 63.21 64.75 100 -0.60% -19.55%
Euronet Worldwide 156.96 -1.68% -2.68 448343 159.14 156.43 159.24 900 156.99 157.00 100 -1.00% 55.93%
Expeditors Intl of W 74.32 1.66% 1.21 878935 73.42 73.28 74.43 100 45.00 75.17 200 -0.80% 7.37%
FORWARD AIR CORP. DL 58.92 1.10% 0.64 109499 58.31 58.31 59.63 100 57.81 60.06 100 -0.14% 6.25%
FTI Consulting 84.04 0.14% 0.12 194755 84.44 83.93 84.96 2200 84.04 84.09 800 -1.07% 25.93%
Fastenal 32.11 2.46% 0.77 4010626 31.60 31.48 32.24 100 31.83 32.41 100 -3.98% 19.87%
Fedex Corp 166.34 1.60% 2.62 2180398 165.01 164.71 169.12 100 166.02 166.69 100 1.16% 1.48%
Fidelity Nat Info 122.62 0.90% 1.09 2718254 122.48 121.84 123.02 300 111.65 131.65 300 -0.62% 18.51%
Finning Internationa 23.53 1.73% 0.40 410290 23.34 23.24 23.70 200 23.41 23.59 300 5.62% -2.82%
Fiserv 89.10 0.15% 0.13 2680778 89.36 88.28 90.09 200 88.75 91.04 200 -1.78% 21.06%
Flex Ltd 9.12 2.59% 0.23 7746863 8.97 8.97 9.31 1600 9.11 9.52 1600 -7.88% 16.82%
Flir Systems 52.14 2.20% 1.12 461176 51.39 51.39 52.15 200 52.14 62.00 200 -1.39% 17.18%
Flowserve 49.84 3.23% 1.56 822540 48.80 48.58 50.00 200 49.10 51.77 100 -2.31% 26.99%
Fluor Corp 31.09 3.91% 1.17 1824524 30.17 30.00 31.11 500 29.31 31.09 200 1.66% -7.08%
GATX 75.49 3.79% 2.76 239529 73.40 73.06 75.54 200 75.27 75.49 1300 -3.32% 2.71%
GEO Group REIT 23.86 1.06% 0.25 477739 23.79 23.69 24.03 100 23.55 23.86 100 1.99% 19.85%
GOODRICH CORP. Regis 127.48 - - - - - - 10000 127.48 127.50 500 0.26% -
General Dynamics 173.59 1.05% 1.81 857681 172.58 172.37 174.87 100 173.21 173.99 300 -0.93% 9.27%
General Electric 10.42 3.68% 0.37 73495822 10.11 10.09 10.43 800 10.43 10.45 300 - 32.76%
Genesee & Wyoming 95.69 0.77% 0.73 299284 95.50 94.77 96.29 900 95.66 95.67 2400 -2.65% 28.29%
Genpact 37.73 1.56% 0.58 1347454 37.35 37.15 37.77 7100 37.72 38.41 400 0.95% 37.64%
Global Payments 158.79 -0.64% -1.03 1165758 161.05 158.30 161.54 100 152.10 159.00 200 -0.39% 54.97%
Graco 49.66 1.14% 0.56 474262 49.40 49.34 50.12 100 41.00 49.66 3700 -2.11% 17.32%
Grainger, W.W. 271.87 -0.21% -0.57 417014 274.26 271.12 278.64 100 262.00 300.00 100 -1.00% -3.51%
Granite Construction 44.63 3.05% 1.32 268732 43.68 43.68 44.95 200 39.55 62.11 100 1.69% 7.52%
Greif 33.33 -0.33% -0.11 286001 33.76 33.30 34.03 3400 33.33 41.90 300 -3.80% -9.89%
HUBBELL INC. DL-,01 123.80 2.33% 2.82 222013 121.54 120.99 124.67 100 121.89 123.75 100 -2.97% 21.78%
Harsco Co. 27.08 2.69% 0.71 451605 26.69 26.69 27.63 1000 26.50 28.75 100 -3.86% 32.78%
Heartland Express 18.27 -2.04% -0.38 347865 18.66 18.18 18.77 3200 18.25 18.27 1600 - 1.91%
Hexcel Co. 78.93 2.93% 2.25 865787 77.09 76.91 79.41 400 67.75 78.91 100 -1.11% 33.73%
Honeywell Internatio 175.75 1.97% 3.39 2883618 173.56 173.14 176.43 100 175.19 176.42 100 0.63% 30.46%
Hub Group 41.11 0.88% 0.36 141533 40.84 40.52 41.63 100 41.11 41.14 100 0.52% 9.93%
Hunt (J.B.) Transpor 89.88 -0.21% -0.19 1389519 85.10 85.05 91.80 200 89.87 89.88 3600 1.61% -3.19%
Huntington Ingalls I 219.16 1.46% 3.16 209846 216.97 216.12 220.16 100 193.86 223.99 100 0.59% 13.50%
IDEX Co. 162.89 1.88% 3.01 428299 161.38 160.91 163.54 1100 162.78 162.83 300 -1.96% 26.63%
IPG Photonics Co. 138.40 4.54% 6.01 566565 134.71 134.00 139.23 100 130.01 141.00 100 -0.40% 16.86%
ITT Corp 62.48 1.78% 1.09 405227 61.98 61.49 62.97 500 62.49 62.52 2400 0.43% 27.18%
Illinois Tool Works 149.21 1.23% 1.82 1074081 148.18 147.42 151.25 200 135.00 160.00 200 -3.17% 16.34%
Ingersoll-Rand 123.26 0.40% 0.49 1487831 123.63 122.96 124.40 100 122.00 125.64 100 -2.06% 34.57%
Iron Mountain 32.29 -0.31% -0.10 2667191 32.52 32.06 32.67 100 32.30 32.65 200 2.99% -0.06%
Itron 62.07 3.71% 2.22 331179 60.44 60.30 62.17 200 62.06 66.00 100 0.66% 26.56%
Jabil Circuit 27.32 1.90% 0.51 1686853 27.03 27.00 27.63 200 27.80 27.99 200 -0.41% 8.15%
Jack Henry & Associa 137.34 0.18% 0.25 453671 138.54 136.31 138.54 100 134.51 140.21 100 0.12% 8.35%
Jacobs Engineering G 79.86 2.12% 1.66 749219 78.85 78.50 79.98 100 75.25 80.99 200 -2.42% 33.77%
Johnson Controls Int 39.66 1.25% 0.49 6630834 39.46 39.28 39.99 300 39.02 40.25 1200 0.93% 32.11%
KAMAN CORP.-COM. DL 59.97 1.06% 0.63 59383 59.66 59.66 60.57 100 57.60 67.00 100 1.06% 5.79%
KBR 24.35 1.42% 0.34 1303070 24.05 24.04 24.65 200 23.91 26.60 200 2.74% 58.17%
Kansas City Southern 116.45 1.76% 2.01 614284 115.03 114.98 116.98 100 114.34 118.62 100 -4.64% 19.90%
Kennametal 33.11 3.24% 1.04 1127036 32.44 32.28 33.21 500 31.85 33.53 500 -1.78% -3.64%
Kirby Co. 81.35 2.69% 2.13 353393 79.89 79.84 81.51 2600 81.32 95.00 100 -3.57% 17.61%
Knight-Swift Transpo 31.70 0.48% 0.15 1291348 31.60 31.42 32.49 500 29.63 32.56 500 0.80% 25.85%
L3 Technologies 254.31 2.32% 5.77 432454 249.57 248.76 254.62 100 225.15 254.39 5300 -2.34% 43.12%
Landstar Systems 103.13 1.87% 1.89 327699 101.38 101.37 104.03 100 103.13 103.16 3000 1.26% 5.82%
Lennox International 270.79 -0.54% -1.48 294135 273.89 269.34 275.70 100 243.01 270.78 700 -4.63% 24.40%
Lincoln Electric 78.94 4.22% 3.20 496035 76.30 76.30 79.21 400 78.94 78.96 100 -5.55% -3.94%
Littelfuse 175.68 4.25% 7.17 155880 169.81 169.81 176.15 100 175.68 175.83 300 -3.53% -1.73%
Lockheed Martin 353.52 1.39% 4.83 764953 349.49 348.39 354.28 100 353.03 353.98 100 -0.83% 33.17%
Louisiana Pacific Co 25.51 -0.04% -0.01 2191947 25.60 25.43 25.92 300 16.00 26.00 200 6.20% 14.85%
MDU Resources Group 25.77 0.08% 0.02 738857 25.92 25.66 25.93 200 23.96 27.50 100 -0.23% 8.01%
MSA SAFETY 101.61 -0.22% -0.22 111597 102.39 101.46 103.98 100 101.66 110.00 100 -1.40% 8.02%
MSC Industrial Direc 71.48 1.56% 1.10 447210 70.82 70.56 72.09 200 65.80 76.75 200 -1.83% -8.50%
Manitowoc 15.92 2.98% 0.46 224844 15.58 15.57 16.09 200 15.92 19.30 100 1.31% 4.67%
ManpowerGroup 93.45 2.34% 2.14 659656 92.14 91.46 93.89 100 91.33 97.20 100 1.14% 40.91%
Mantech Internationa 64.22 0.71% 0.45 172041 64.25 63.31 64.51 100 54.73 64.97 100 1.00% 21.94%
Martin Marietta Mate 221.35 -1.37% -3.08 471871 226.81 221.27 227.66 100 191.52 235.00 100 -2.22% 30.58%
Masco 37.85 -0.24% -0.09 5508199 38.08 37.50 38.78 100 0.45 39.75 300 0.16% 29.75%
Meritor 23.36 1.96% 0.45 584528 23.00 23.00 23.82 500 20.11 24.10 500 1.46% 35.48%
Mettler-Toledo Intl 804.00 1.59% 12.59 129147 798.01 797.48 805.17 100 770.75 835.57 100 -1.91% 39.93%
Moog 86.15 1.86% 1.57 125624 85.40 85.04 86.55 100 80.00 86.13 200 -4.81% 9.16%
Mueller Industries 28.74 1.34% 0.38 120881 28.56 28.56 29.25 100 25.93 28.74 200 -0.14% 21.40%
Mullen Group 9.70 2.11% 0.20 224460 9.55 9.55 9.73 200 9.68 9.72 500 -3.06% -22.19%
National Instruments 40.03 0.50% 0.20 445267 40.08 39.89 40.45 400 37.01 43.45 400 -1.24% -12.23%
Navistar Internation 34.38 2.02% 0.68 303886 34.04 34.04 34.93 100 32.42 35.10 200 -0.56% 29.87%
Nordson Co. 132.38 2.40% 3.10 97281 129.93 129.92 133.24 100 127.93 137.06 100 -3.93% 8.32%
Norfolk Southern 193.44 1.40% 2.67 3926935 192.32 191.15 194.62 100 191.58 194.75 100 -5.28% 27.57%
Northrop Grumman 313.19 1.20% 3.72 679029 310.62 309.48 315.46 100 307.86 317.83 100 -0.59% 26.37%
Old Dominion Freight 140.83 1.40% 1.95 302466 139.41 139.03 142.50 100 138.00 144.12 100 -0.14% 12.46%
Orbital ATK 134.50 - - - - - - 700 133.86 134.51 54600 0.61% 2.28%
Oshkosh Co. 80.89 1.84% 1.46 873798 80.00 79.72 82.31 200 78.82 81.09 800 0.42% 29.55%
Owens Corning 49.28 0.12% 0.06 1293407 49.53 48.86 50.72 200 49.20 55.00 100 -8.10% 11.91%
Owens-Illinois 17.10 0.94% 0.16 806614 17.07 16.99 17.44 100 16.68 17.53 100 -0.94% -1.74%
Paccar Inc 70.99 2.53% 1.75 1208145 69.82 69.64 71.49 200 52.68 73.35 100 -1.37% 21.18%
Packaging Corp of Am 94.99 1.70% 1.59 772586 94.15 93.85 95.93 200 92.52 96.81 200 -1.37% 11.91%
Pall Corp 127.11 - - - - - - 100 127.12 127.17 100 0.44% 25.59%
Parker-Hannifin 166.56 3.10% 5.01 851813 162.81 162.26 167.53 100 163.09 172.35 100 -3.15% 8.32%
Paychex 86.86 0.67% 0.58 1936187 86.98 86.59 87.47 200 86.43 88.42 200 -1.73% 32.43%
Pentair 36.16 1.23% 0.44 1429657 36.02 35.88 36.65 100 36.16 37.99 400 -1.35% -5.45%
PerkinElmer 94.49 1.19% 1.11 556644 93.97 93.55 94.70 100 71.30 94.99 200 -0.37% 18.88%
Plexus Co. 53.91 1.79% 0.95 258846 53.57 53.39 54.73 300 53.87 53.91 200 -1.30% 3.68%
Quanex Building Prod 17.56 0.80% 0.14 140138 17.65 17.37 17.75 100 17.01 19.15 100 3.88% 28.18%
Quanta Services 38.42 2.40% 0.90 1224220 37.68 37.68 38.59 400 30.00 41.98 700 0.89% 24.65%
Quebecor 32.14 0.19% 0.06 426002 32.12 31.92 32.42 100 32.04 32.20 16600 -0.22% 11.62%
RICHELIEU HARDWARE 21.46 0.42% 0.09 46163 21.45 21.41 21.65 200 21.37 21.47 200 3.14% -5.82%
Raytheon 179.99 0.10% 0.18 1662464 180.26 178.52 181.44 100 179.00 180.11 100 -3.94% 17.25%
Regal-Beloit 79.83 1.53% 1.20 195639 79.27 78.73 80.56 100 70.00 79.87 500 -1.17% 12.25%
Republic Services 86.31 -0.55% -0.48 820182 86.90 86.26 87.16 200 84.68 86.49 200 0.25% 20.39%
Resources Connection 16.13 0.75% 0.12 55359 16.04 16.04 16.23 1800 16.09 16.99 100 0.95% 12.75%
Ritchie Brothers Auc 48.05 0.00% 0.00 65978 48.22 47.87 48.57 100 47.89 48.17 100 4.46% 7.59%
Robert Half Int 56.98 2.54% 1.41 1296810 55.91 55.77 57.08 300 56.23 57.77 300 1.15% -2.85%
Rockwell Automation 158.77 1.87% 2.92 846871 157.27 156.19 160.59 100 156.80 161.31 100 -1.86% 3.57%
Roper Technologies 365.74 1.07% 3.88 419869 364.65 363.51 370.31 1300 365.74 365.91 100 -1.50% 35.77%
SNC-Lavalin Group 27.33 5.52% 1.43 1433315 26.14 26.14 27.51 300 27.25 27.34 100 9.28% -43.60%
SPX Co. 32.45 4.01% 1.25 187713 31.80 31.66 32.57 4800 32.45 36.00 100 -2.50% 11.39%
Schnitzer Steel Inds 23.84 3.65% 0.84 652635 23.38 23.06 24.07 2400 23.81 23.84 300 3.84% 6.73%
Sealed Air 44.10 0.09% 0.04 835647 44.23 43.96 44.64 200 43.91 45.25 100 -1.37% 26.46%
Sherwin-Williams 464.77 -0.64% -2.99 693756 471.18 462.47 471.68 100 410.00 480.00 100 -0.80% 18.88%
Silgan 29.67 1.54% 0.45 353054 29.37 29.18 29.78 200 29.67 29.68 2100 -2.47% 23.71%
Simpson Manufacturin 65.60 0.26% 0.17 233839 65.97 64.99 67.02 800 65.57 65.58 300 0.09% 20.88%
Smith Co., A. O. 45.25 -0.35% -0.16 2038826 45.67 45.18 46.33 300 44.00 45.54 300 2.32% 6.35%
Sonoco Products 65.04 0.23% 0.15 208557 65.28 64.87 65.66 100 22.89 65.02 400 -0.78% 22.13%
Spirit Aerosystems 82.00 2.90% 2.31 806824 80.02 80.02 82.41 200 69.93 83.46 100 -4.64% 10.54%
Stantec 32.28 1.19% 0.38 148596 31.98 31.97 32.40 100 32.19 32.36 1300 0.79% 6.65%
Stericycle 45.50 -0.89% -0.41 709269 46.11 45.45 46.58 300 43.10 50.43 100 3.28% 25.13%
TE CONNECTIVITY 92.71 2.49% 2.25 1287179 90.97 90.67 92.78 100 90.94 94.72 100 -1.15% 19.61%
TERVITA CORP. 6.48 1.73% 0.11 5457 6.62 6.48 6.62 100 6.46 6.49 200 -0.16% 1.43%
TFI International 41.33 -0.27% -0.11 246007 41.56 41.21 41.96 100 41.24 41.37 100