09.07.2020 10:57:54
DJ US INDUSTRIALS
734.30
USD
1.8800
0.26%
09.07.2020 00:00
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 08.07.2020 732.42 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 09.07.2020 / 00:00
Währung USD Aktualisierungsstand 09.07.2020 / 10:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -9.66% 846.2 493.0
1 Woche 0.59% 748.8 728.3
1 Monat -6.69% 781.7 696.3
3 Monate 14.93% 789.2 611.4
6 Monate -10.72% 846.2 493.0
1 Jahr -4.12% 846.2 493.0
3 Jahre 14.76% 846.2 493.0
SMI
32.04
26.51
SMI
-12.96
-10.68
SMI
-9.66
-4.13
2018
2019
2020
{"2018":{"performance":-12.96,"chartHeight":19.006371223332,"year":2018,"ID_NOTATION":"420527"},"2019":{"performance":32.04,"chartHeight":22,"year":2019,"ID_NOTATION":"420527"},"2020":{"performance":-9.66,"chartHeight":17.667347023342,"year":2020,"ID_NOTATION":"420527"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.15,"chartHeight":14.801350054014,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 09.07.2020 10:57:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3M CO 154.58 -0.15% -0.24 1662062 155.07 153.87 155.60 100 154.01 154.80 100 -0.55% -12.38%
AAR Corp 19.40 0.00% 0.00 339886 19.42 18.78 19.75 100 15.04 21.50 1600 -7.66% -56.98%
ABM Industries 32.99 -2.45% -0.83 392918 33.81 32.54 33.89 1200 31.18 36.85 100 -8.21% -12.52%
Acacia Research Co. 3.89 1.04% 0.04 259707 3.84 3.76 3.92 2500 3.70 5.50 400 -3.95% 46.24%
Accenture 218.89 1.18% 2.56 1750701 217.47 216.34 219.15 300 212.01 220.00 100 2.00% 3.95%
Acuity Brands 91.96 0.92% 0.84 620373 91.01 90.57 92.43 100 60.00 98.00 100 -0.11% -33.36%
Aecom Technology Co. 35.96 0.90% 0.32 900781 35.63 35.22 36.19 1000 35.00 46.00 300 -0.91% -16.62%
Aecon Group 14.61 0.00% 0.00 259746 14.53 14.51 14.70 5000 14.53 14.73 100 -1.02% -16.61%
Aegion Co. 14.83 -2.24% -0.34 83331 15.11 14.56 15.27 1100 14.78 16.66 200 -5.90% -33.71%
AG Growth Internatio 25.81 -0.46% -0.12 50483 25.80 25.50 26.15 200 25.21 26.41 1000 -5.53% -44.42%
AGCO Co. 54.37 -1.49% -0.82 270020 55.34 53.80 55.34 100 52.95 55.65 100 0.76% -29.62%
Agilent Technologies 89.54 0.37% 0.33 1069596 89.52 89.13 90.33 100 87.20 93.00 100 1.62% 4.96%
Air Lease Co. 28.20 1.84% 0.51 799085 27.50 27.44 28.30 100 26.00 33.94 200 -0.42% -40.66%
Alexander & Baldwin 12.24 0.41% 0.05 257574 12.11 11.89 12.43 1500 10.01 20.00 100 0.00% -41.60%
Alliance Data System 42.49 1.17% 0.49 1080024 42.15 41.09 42.67 100 40.00 43.56 100 -2.86% -62.13%
AMETEK 87.99 -0.44% -0.39 965036 88.61 87.09 89.22 200 75.00 102.00 100 0.46% -11.78%
Amphenol 'A' 95.05 -1.22% -1.17 1496365 96.19 94.33 96.50 300 76.76 110.00 100 -0.03% -12.18%
AptarGroup 112.93 -1.93% -2.22 205938 114.79 112.59 115.75 100 112.40 115.00 100 0.40% -2.33%
Arrow Electronics 66.65 0.91% 0.60 478033 66.37 65.42 67.02 100 40.00 72.80 100 1.11% -21.35%
Astec Industries 44.28 -0.09% -0.04 90331 44.36 43.38 44.66 100 44.16 44.28 300 -0.29% 5.43%
ATS Automation Tooli 18.33 -1.13% -0.21 179567 18.57 18.15 18.63 500 17.98 19.24 100 -4.13% -14.47%
Automatic Data Proce 148.10 0.75% 1.10 1291860 147.00 146.27 148.22 100 145.31 150.87 100 -0.68% -13.14%
Avnet 26.55 0.43% 0.12 1003238 26.31 26.31 26.88 1000 23.03 37.60 200 -1.30% -37.44%
Ball Corp 72.14 -0.74% -0.54 1931686 72.69 71.46 73.19 100 70.90 73.30 100 2.07% 11.55%
Belden 31.02 0.62% 0.19 229750 30.81 30.47 31.39 100 30.62 88.00 100 -1.12% -43.60%
Bemis Company 57.25 - - - - - - 1000 56.75 57.20 5000 -0.69% 24.73%
Benchmark Electronic 19.83 -0.45% -0.09 159791 19.88 19.55 20.23 100 19.53 39.00 100 -1.15% -42.29%
BLACK DIAMOND GRP LT 1.70 0.00% 0.00 46744 1.69 1.66 1.70 2000 1.65 1.73 4700 10.39% -20.93%
Boeing 180.08 0.67% 1.20 38116202 179.05 175.51 181.58 100 178.05 178.38 100 -0.13% -44.72%
Bombardier 0.43 0.00% 0.00 4473690 0.43 0.42 0.44 676500 0.42 0.43 316500 3.57% -77.46%
BOMBARDIER INC. CL. 0.63 -5.97% -0.04 45336 0.67 0.62 0.67 12000 0.62 0.66 1000 -3.08% -67.53%
Brady Co. 44.72 -1.08% -0.49 109257 44.97 44.06 45.56 100 34.00 45.11 100 -1.45% -21.90%
Brinks 43.45 1.40% 0.60 726516 42.63 42.20 43.58 1000 42.00 53.48 600 -2.18% -52.08%
Broadridge Financial 128.59 1.16% 1.48 393163 127.94 127.46 129.01 100 60.00 130.00 100 1.04% 4.09%
BWX Technologies 53.60 -1.13% -0.61 440199 54.18 53.51 54.62 500 47.51 66.00 1000 -5.07% -13.66%
C.H. Robinson Worldw 80.50 0.37% 0.30 1561581 80.11 79.91 80.90 200 79.00 80.54 4900 1.78% 2.94%
CAE 20.48 -2.01% -0.42 984075 20.84 20.34 21.05 600 20.31 20.80 200 -6.99% -40.43%
Canadian National Ra 121.31 1.00% 1.20 582753 120.05 119.84 121.32 2000 120.00 121.38 100 1.00% 3.27%
Canadian Pacific Rai 350.28 0.84% 2.93 456745 346.80 346.80 350.60 100 346.75 351.50 800 1.44% 5.82%
Carlisle Cos. 114.37 -0.72% -0.83 347439 115.17 113.47 115.83 100 112.25 125.25 100 -1.98% -29.33%
Caterpillar 128.13 0.73% 0.93 2279934 129.33 126.47 129.33 100 125.90 129.90 1300 1.64% -13.24%
CCL Industries 43.33 -0.34% -0.15 140556 43.50 42.95 43.78 100 42.75 44.38 400 -1.25% -21.67%
Celestica 9.21 1.43% 0.13 166109 9.07 8.86 9.21 1000 8.72 9.40 100 -1.18% -14.48%
Cimpress 72.06 0.54% 0.39 180905 71.67 70.05 72.14 100 68.00 90.00 100 -4.20% -42.70%
Cintas 271.31 0.49% 1.33 404782 268.49 268.08 272.00 100 155.00 278.09 100 1.25% 0.83%
Clean Harbors 57.10 -0.38% -0.22 213478 57.12 56.25 58.33 600 55.40 59.00 100 -2.06% -33.41%
Cognex 61.32 0.92% 0.56 535231 61.01 60.54 61.45 100 55.00 61.90 100 3.84% 9.42%
CoreCivic 9.25 0.87% 0.08 1668432 9.15 8.96 9.26 200 9.06 9.34 200 -1.60% -46.78%
Corelogic 67.88 -1.15% -0.79 1035303 68.85 67.66 69.36 300 67.90 73.62 100 2.17% 55.30%
CoStar Group 730.00 0.92% 6.66 239096 730.45 715.05 732.66 100 588.00 730.24 100 1.58% 22.01%
Covanta Holding 9.16 1.55% 0.14 771756 8.97 8.88 9.20 200 8.80 11.00 200 -3.17% -38.27%
Crane Co 56.08 -0.58% -0.33 268224 56.45 55.36 57.08 100 25.00 74.00 100 -1.46% -35.08%
Crown 66.70 0.27% 0.18 1226902 66.74 65.78 67.44 200 64.70 67.20 200 1.86% -8.05%
CSX 69.10 0.85% 0.58 2975754 68.64 68.17 69.25 100 67.78 70.31 100 1.26% -4.51%
Cummins 174.04 -0.87% -1.53 812071 175.64 172.77 176.40 200 115.00 180.00 500 1.81% -2.75%
Curtiss-Wright Co. 87.12 0.93% 0.80 348278 86.07 86.00 88.01 100 86.51 115.00 100 -0.03% -38.16%
Danaher 184.42 1.31% 2.38 1879805 182.99 182.53 184.89 200 184.50 188.20 100 4.10% 20.16%
Deere & Co 158.38 -0.20% -0.32 1042622 159.27 156.85 159.81 100 154.87 161.87 100 0.98% -8.59%
DeLuxe Co. 20.64 -3.19% -0.68 572828 21.31 20.45 21.35 400 18.00 25.97 300 -8.63% -58.65%
DH Corp 25.49 - - - - - - 1526000 25.49 25.50 129600 0.12% 14.41%
Donaldson 45.51 -1.09% -0.50 328674 45.88 45.10 46.23 100 27.91 55.00 500 0.33% -21.02%
Donnelley & Sons , R 1.10 -0.90% -0.01 731348 1.11 1.08 1.14 500 1.13 1.15 600 -5.17% -72.15%
Dover 96.91 0.08% 0.08 645756 96.97 95.85 97.43 100 79.94 108.92 200 1.37% -15.92%
Eagle Materials 71.41 -0.21% -0.15 325023 71.10 70.83 71.91 200 58.18 90.00 300 4.60% -21.23%
Eaton Corporation 87.34 -0.07% -0.06 1561777 87.62 86.54 88.38 100 84.90 92.20 100 0.28% -7.79%
Ecolab 196.77 -3.04% -6.17 1939170 202.14 194.00 203.21 100 186.27 210.00 200 -1.73% 1.96%
Emcor Group 61.26 -2.27% -1.42 282824 62.37 60.52 62.93 200 45.00 84.51 100 -5.29% -29.02%
Emerson Electric 61.09 0.44% 0.27 2624528 61.10 60.52 61.34 100 59.93 62.22 100 -0.20% -19.89%
Enerpac Tool Group 17.72 -0.11% -0.02 487234 17.64 17.37 17.94 100 17.54 19.88 300 3.02% -31.92%
EnerSys 62.74 1.78% 1.10 144088 61.44 61.15 62.85 100 38.50 74.80 100 0.56% -16.16%
ESCO Technologies 81.31 0.07% 0.06 64791 80.87 79.98 81.99 100 65.60 92.23 300 -0.14% -12.10%
Euronet Worldwide 93.88 0.27% 0.25 530974 93.90 93.03 95.36 300 82.09 95.00 100 -3.89% -40.42%
Expeditors Intl of W 76.46 -0.98% -0.76 779603 77.06 76.09 77.80 300 40.00 79.08 400 0.35% -2.00%
Fastenal 43.02 -2.36% -1.04 4722033 44.03 42.57 44.12 100 42.05 43.50 500 0.02% 16.43%
Fedex Corp 158.56 0.01% 0.02 2110946 158.12 156.27 159.38 100 154.60 160.50 100 1.21% 4.86%
Fidelity National In 136.80 0.22% 0.30 4408499 136.84 135.35 137.59 200 133.34 144.35 100 -0.04% -1.65%
Finning Internationa 18.66 0.59% 0.11 154400 18.52 18.50 18.87 800 18.43 18.85 200 0.81% -26.25%
Fiserv 97.10 0.30% 0.29 3536014 96.99 95.89 97.69 100 95.07 99.06 100 -1.42% -16.03%
Flex Ltd 9.88 -0.10% -0.01 2543752 9.89 9.72 9.97 2000 5.00 15.43 100 -1.50% -21.71%
Flir Systems 39.78 -1.36% -0.55 1333400 40.49 39.37 40.52 100 38.83 40.48 100 -2.64% -23.60%
Flowserve 27.57 -1.89% -0.53 1089711 28.08 27.28 28.10 300 25.10 33.00 4000 -0.22% -44.61%
Fluor Corp 11.56 0.00% 0.00 2327154 11.57 11.09 11.76 200 10.45 12.65 800 0.78% -38.77%
FORWARD AIR CORP. DL 47.64 -2.64% -1.29 129221 48.68 47.05 48.88 200 46.11 50.00 100 -2.10% -31.89%
FTI Consulting 112.53 0.46% 0.51 443244 112.02 111.08 113.60 300 72.31 120.00 100 -2.47% 1.69%
GATX 58.89 0.89% 0.52 234985 58.04 57.94 58.98 100 58.36 81.12 200 1.50% -28.92%
General Dynamics 143.90 -0.88% -1.28 1176378 145.52 143.06 145.81 200 137.56 150.00 100 -2.20% -18.40%
General Electric 6.86 1.48% 0.10 64439250 6.82 6.72 6.87 300 6.79 6.86 300 1.78% -38.53%
Genpact 35.63 0.14% 0.05 474065 35.60 35.26 36.09 400 34.25 38.25 200 -2.94% -15.51%
GEO Group 11.69 1.74% 0.20 1935379 11.60 11.45 11.72 500 11.10 12.00 200 -1.18% -29.62%
Global Payments 168.42 0.51% 0.86 1424986 168.20 166.51 170.07 200 167.00 206.00 100 -1.79% -7.75%
GOODRICH CORP. Regis 127.48 - - - - - - 10000 127.48 127.50 500 0.26% 0.00%
Graco 47.63 -0.13% -0.06 570074 47.69 47.23 48.02 100 47.02 50.99 100 0.44% -8.40%
Grainger, W.W. 308.77 -3.77% -12.08 457398 317.60 304.84 320.62 300 305.35 365.00 100 0.26% -8.79%
Granite Construction 17.93 1.07% 0.19 572582 17.88 17.50 18.24 100 13.27 19.85 100 -0.06% -35.20%
Greif 34.00 -2.13% -0.74 163700 34.62 33.76 35.19 200 30.00 36.90 100 1.74% -23.08%
Harsco Co. 12.42 -0.08% -0.01 390272 12.42 12.05 12.59 200 9.10 17.50 100 -3.35% -46.02%
Heartland Express 21.16 0.76% 0.16 924020 21.03 20.73 21.45 500 20.80 22.90 800 2.92% 0.52%
Hexcel Co. 44.37 1.26% 0.55 771972 43.96 43.19 44.83 100 36.50 48.90 100 1.32% -39.48%
Honeywell Internatio 145.59 0.43% 0.62 3587884 144.43 143.91 145.93 100 145.02 148.18 100 1.03% -17.75%
Hub Group 50.53 1.34% 0.67 396640 49.80 48.98 50.68 100 30.00 51.00 500 6.56% -1.48%
HUBBELL INC. DL-,01 125.45 0.36% 0.45 289019 124.83 124.06 126.03 100 41.44 125.89 100 2.03% -15.13%
Hunt (J.B.) Transpor 125.91 1.51% 1.87 775245 124.20 123.91 127.22 100 123.36 128.25 100 7.02% 7.82%
Huntington Ingalls I 167.49 -0.49% -0.83 333558 168.31 166.62 170.35 200 143.00 177.00 100 -3.59% -33.24%
IDEX 157.81 -0.33% -0.52 180046 158.41 156.69 159.10 500 154.00 158.21 100 1.26% -8.25%
Illinois Tool Works 174.32 -0.58% -1.01 986279 175.19 173.08 176.50 100 125.00 185.00 100 1.09% -2.96%
IPG Photonics Co. 161.70 -0.19% -0.31 125236 163.42 160.05 163.95 1000 100.00 168.00 300 3.80% 11.58%
Iron Mountain 26.16 0.46% 0.12 2499193 26.03 25.75 26.18 600 25.50 26.90 1000 -0.34% -17.92%
Itron 66.06 2.24% 1.45 161738 64.50 64.18 66.39 100 50.88 73.92 100 1.01% -21.31%
ITT Corp 57.33 -0.92% -0.53 564077 57.73 56.63 58.14 100 30.08 57.50 100 0.47% -22.43%
Jabil Circuit 30.99 0.88% 0.27 908143 30.99 30.44 31.03 100 30.40 31.90 100 -0.16% -25.02%
Jack Henry & Associa 181.96 1.19% 2.14 248130 181.63 180.81 182.74 100 125.00 192.16 100 -1.02% 24.91%
Jacobs Engineering G 81.60 -2.30% -1.92 1368489 83.00 80.88 84.32 100 78.78 91.00 400 -2.74% -9.16%
Johnson Controls Int 34.15 -0.29% -0.10 3901321 34.27 33.93 34.53 100 33.76 35.20 100 0.77% -16.11%
KAMAN CORP.-COM. DL 38.88 -1.84% -0.73 167770 39.36 38.38 39.77 100 20.00 45.42 100 -2.48% -41.02%
Kansas City Southern 146.93 1.23% 1.79 763701 145.57 144.68 147.25 100 144.00 148.82 100 1.61% -4.07%
KBR 21.54 0.94% 0.20 1287135 21.33 21.20 21.71 200 14.01 27.55 100 -3.06% -29.38%
Kennametal 27.01 -3.05% -0.85 1545801 27.85 26.23 27.85 100 15.00 30.88 100 -2.39% -26.78%
Kirby Co. 48.77 -2.85% -1.43 342537 50.20 48.43 50.75 100 45.44 49.23 100 -3.88% -45.53%
Knight-Swift Transpo 43.97 -0.39% -0.17 1929516 44.30 43.47 44.52 100 40.60 46.10 400 6.85% 22.68%
Landstar Systems 115.79 1.14% 1.31 321594 114.19 114.19 115.98 400 115.76 11228.00 100 4.10% 1.69%
Lennox International 244.60 2.98% 7.08 481254 239.90 237.70 245.59 100 198.23 246.95 100 5.73% 0.26%
Lincoln Electric 85.56 1.35% 1.14 400094 84.90 84.05 85.69 100 85.52 85.56 1400 3.70% -11.55%
Littelfuse 168.64 0.81% 1.35 115445 166.93 166.89 169.49 100 168.63 169.28 200 3.54% -11.85%
Lockheed Martin 350.23 -0.86% -3.04 1965068 353.50 348.63 357.30 100 346.00 351.00 100 -2.83% -10.05%
Louisiana Pacific Co 26.41 1.19% 0.31 1270152 26.12 25.76 26.86 500 24.00 27.80 500 6.79% -10.99%
Manitowoc Company 10.22 0.00% 0.00 274632 10.21 9.97 10.30 1000 9.75 12.50 100 -1.26% -41.60%
ManpowerGroup 66.40 -0.69% -0.46 408446 66.94 65.70 67.39 100 49.90 92.08 100 -1.45% -31.62%
Mantech Internationa 65.88 0.09% 0.06 223701 65.71 64.66 66.07 200 54.71 70.00 200 -4.01% -17.53%
Martin Marietta Mate 208.89 -1.73% -3.68 572043 211.97 206.61 212.73 100 205.00 230.00 200 -0.04% -25.30%
Masco 50.19 0.34% 0.17 2176262 49.96 49.65 50.55 100 47.70 56.62 100 1.09% 4.58%
MDU Resources Group 21.33 -0.56% -0.12 795381 21.35 21.11 21.61 100 17.00 25.00 500 -3.57% -28.21%
Meritor 19.06 0.32% 0.06 419546 18.89 18.75 19.42 5000 18.75 29.44 100 0.21% -27.22%
Mettler-Toledo Intl 818.19 -0.11% -0.87 91996 821.71 813.13 827.15 100 815.23 856.69 300 1.67% 3.14%
Moog 48.88 -1.17% -0.58 156979 49.09 47.61 49.25 500 44.66 55.08 100 -4.59% -42.72%
MSA SAFETY 110.11 -0.48% -0.53 167307 111.69 109.69 112.33 100 81.11 134.00 100 -1.02% -12.86%
MSC Industrial Direc 68.20 -7.50% -5.53 1897996 69.50 67.62 71.80 200 60.06 71.50 200 -4.79% -13.09%
Mueller Industries 25.79 -0.81% -0.21 157173 25.87 25.15 26.10 100 20.93 30.25 100 -1.00% -18.77%
Mullen Group 7.97 0.13% 0.01 381164 7.97 7.78 8.01 500 7.53 8.09 100 9.63% -14.02%
National Instruments 37.84 0.50% 0.19 259378 37.72 37.48 38.19 100 26.00 38.40 4000 -0.92% -10.63%
Navistar Internation 27.82 2.39% 0.65 556846 27.26 26.96 28.48 200 24.10 27.84 100 0.25% -3.87%
Nordson Co. 187.53 0.28% 0.52 181380 189.40 185.36 189.40 100 180.02 197.23 100 1.09% 15.16%
Norfolk Southern 175.26 0.65% 1.14 1214153 174.13 172.53 175.31 500 170.25 178.13 100 2.18% -9.72%
Northrop Grumman 301.10 -1.11% -3.37 908382 304.00 298.77 306.55 100 295.67 303.53 100 -2.28% -12.46%
O-I Glass 9.43 -2.58% -0.25 1440424 9.57 9.19 9.64 100 7.18 11.00 1000 5.96% -20.96%
Old Dominion Freight 176.87 0.71% 1.24 674860 177.99 175.77 178.57 100 124.00 179.00 100 5.05% 39.80%
Oshkosh Co. 71.00 1.21% 0.85 468490 70.39 69.79 71.25 100 63.15 73.25 1400 1.10% -24.99%
Owens Corning 56.71 2.70% 1.49 836911 55.28 55.26 57.08 100 53.80 57.50 100 6.04% -12.91%
Paccar Inc 75.46 -0.41% -0.31 1186655 75.77 74.98 76.45 100 74.24 77.09 100 1.63% -4.60%
Packaging Corp of Am 96.31 -2.39% -2.36 607273 98.34 95.33 98.88 100 95.00 107.00 100 -3.08% -14.00%
Pall Corp 127.11 - - - - - - 100 127.12 127.17 100 0.44% 25.59%
Parker-Hannifin 179.13 -1.76% -3.21 1432974 182.89 177.90 184.04 100 100.01 196.26 100 -0.81% -12.97%
Paychex 74.55 0.82% 0.61 2625130 74.55 74.01 75.74 100 72.60 75.80 100 -2.29% -12.36%
Pentair 36.62 0.41% 0.15 735095 36.39 35.90 36.77 100 33.00 43.00 200 -0.79% -20.17%
PerkinElmer 102.41 2.77% 2.76 1007072 100.21 100.11 102.51 200 65.00 125.00 200 5.48% 5.47%
Plexus Co. 67.56 2.72% 1.79 191938 65.68 65.45 67.57 100 67.47 69.87 100 5.92% -12.19%
Quanex Building Prod 13.12 0.54% 0.07 121422 12.92 12.73 13.19 100 10.83 15.36 100 0.85% -23.19%
Quanta Services 37.35 -2.96% -1.14 1295783 38.37 36.62 38.60 100 35.55 43.00 300 -2.58% -8.25%
Quebecor 28.17 -2.69% -0.78 382257 28.96 28.01 28.99 1500 28.10 28.72 200 -3.43% -15.00%
Raytheon Technologie 61.01 0.00% 0.00 9306939 60.88 60.20 61.64 100 60.07 62.30 100 -0.97% -30.93%
Regal-Beloit 87.25 1.90% 1.63 173809 86.08 85.91 87.60 100 69.99 87.71 100 2.95% 1.92%
Republic Services 80.00 -1.08% -0.87 1091649 80.60 79.82 80.78 300 18.20 81.90 100 -1.71% -10.74%
Resources Connection 11.39 -1.68% -0.20 119314 11.53 11.16 11.64 400 11.39 11.40 800 -2.52% -30.22%
RICHELIEU HARDWARE 28.98 -1.09% -0.32 42929 29.31 28.73 29.31 100 28.31 29.17 100 0.35% 6.82%
Ritchie Brothers Auc 55.74 -0.09% -0.05 112689 55.97 55.41 56.35 200 53.00 57.80 500 0.85% 0.04%
Robert Half Int 50.53 -0.12% -0.06 774811 50.68 49.89 50.93 100 30.00 54.38 200 -1.86% -19.98%
Rockwell Automation 212.28 0.40% 0.84 700077 211.49 210.75 213.06 100 120.00 218.87 100 0.85% 4.74%
Roper Technologies 397.41 1.77% 6.93 387240 390.37 390.37 397.60 200 256.91 406.05 100 1.98% 12.19%
Schnitzer Steel Inds 16.27 -3.10% -0.52 331466 16.94 16.12 17.17 300 16.21 22.00 100 -6.71% -24.95%
Sealed Air 32.92 -1.61% -0.54 1169279 33.37 32.53 33.65 200 31.05 39.00 100 1.60% -17.35%
Sherwin-Williams 586.12 -0.45% -2.62 472980 590.00 575.40 595.64 100 553.10 640.00 100 1.48% 0.44%
Silgan 32.81 -0.88% -0.29 678730 33.19 32.62 33.38 100 27.87 41.00 1200 0.80% 5.57%
Simpson Manufacturin 81.64 1.95% 1.56 204565 80.11 79.32 81.69 300 51.77 93.00 100 0.82% 1.76%
Smith Co., A. O. 47.84 -0.13% -0.06 874212 48.05 47.51 48.22 100 34.24 55.50 100 3.33% 0.42%
SNC-Lavalin Group 22.28 -0.58% -0.13 275116 22.19 22.06 22.60 200 22.07 22.50 100 -2.75% -25.61%
Sonoco Products 51.07 -1.71% -0.89 325499 51.86 50.77 52.01 100 43.57 56.49 300 -1.54% -17.26%
Spirit Aerosystems 22.73 1.52% 0.34 4534204 22.04 21.70 22.99 100 21.51 22.73 300 -1.86% -68.81%
SPX Co. 39.35 -1.48% -0.59 139612 39.69 38.92 40.05 100 35.01 52.63 1000 -1.70% -22.66%
Stantec 42.87 1.80% 0.76 225299 42.20 41.91 42.89 200 41.40 42.92 500 2.29% 16.81%
Stericycle 54.34 -1.58% -0.87 327613 55.13 53.86 55.88 100 53.33 55.23 100 -1.13% -14.84%
TE CONNECTIVITY 80.09 -0.92% -0.74 1514684 81.33 79.34 81.60 100 60.06 85.00 100 0.04% -16.43%
Teekay Co. 2.22 -1.33% -0.03 1141824 2.23 2.20 2.29 800 2.12 2.46 1000 -7.88% -58.27%
Teledyne Technologie 302.19 1.76% 5.24 346000 299.30 296.27 302.53 100 280.00 385.06 100 -0.66% -12.80%
Terex Co. 18.08 1.01% 0.18 783712 17.82 17.35 18.09 100 12.36 21.01 100 1.80% -39.29%
TERVITA CORP. 3.70 1.65% 0.06 1952 3.69 3.57 3.70 5200 3.50 4.00 1000 -2.89% -50.07%
Tetra Tech 76.94 -2.55% -2.01 197218 78.73 76.47 79.55 100 59.00 85.00 100 -2.62% -10.70%
Textron 31.71 0.70% 0.22 1085866 31.42 31.13 31.99 100 26.88 33.43 800 -0.66% -28.90%
TFI International 51.62 1.71% 0.87 484695 50.79 50.59 51.79 100 51.05 51.81 100 7.12% 17.93%
Timken 44.75 -0.33% -0.15 373036 45.08 44.19 45.26 200 30.60 59.00 400 0.99% -20.53%
Toro 65.46 -0.65% -0.43 338729 65.84 65.08 66.30 200 60.60 68.00 200 -1.12% -17.84%
Toromont Industries 66.83 0.29% 0.19 112545 66.64 65.81 67.14 300 65.75 67.10 300 -0.80% -5.33%
Total System Service 133.27 - - - - - - 500 132.10 133.60 100 -0.32% 63.94%
Trane Technologies p 92.13 0.79% 0.72 1359720 92.00 91.11 92.69 100 72.00 95.00 100 3.68% -30.69%
Transcontinental A 15.17 1.68% 0.25 307718 14.93 14.61 15.28 500 14.73 15.28 1000 0.46% -4.41%
TransDigm Group 426.90 1.77% 7.41 617203 420.89 418.10 427.95 100 384.00 430.12 300 -2.89% -23.77%
Trimble Navigation 42.40 0.86% 0.36 811421 42.17 41.70 43.29 4500 42.38 42.40 300 -0.82% 1.70%
Trinity Industries 20.51 -0.29% -0.06 838009 20.51 20.28 20.83 4000 18.75 22.50 100 -0.77% -7.40%
Triumph Group 8.50 0.83% 0.07 1263565 8.30 8.10 8.53 200 7.10 9.65 1100 -3.08% -66.36%
TrueBlue 13.07 -3.97% -0.54 268216 13.61 12.83 13.61 100 8.02 13.33 100 -10.48% -45.68%
UNI-SELECT INC. 8.75 3.67% 0.31 137613 8.58 8.42 8.83 1100 8.45 9.00 2900 18.72% -23.18%
Union Pacific 169.04 -0.44% -0.74 3362546 169.59 168.79 172.28 100 165.61 172.25 100 1.29% -6.50%
United Parcel Servic 114.47 0.02% 0.02 3051631 114.52 113.98 115.27 100 112.21 116.72 100 0.04% -2.21%
United Rentals 148.65 0.73% 1.08 769957 147.32 145.10 149.36 100 112.40 149.25 200 1.95% -10.87%
Universal Display Co 158.22 2.54% 3.92 532743 155.01 155.01 160.83 100 159.00 175.00 100 7.57% -23.22%
Valmont Industries 114.01 -2.43% -2.84 187255 117.61 113.03 118.40 500 108.34 142.14 200 2.11% -23.88%
Veeco Instruments 13.73 0.96% 0.13 361118 13.65 13.39 13.80 200 8.75 16.00 100 5.29% -6.50%
Verisk Analytics 172.83 -0.06% -0.10 793141 174.83 171.15 174.83 100 169.75 175.78 100 0.24% 15.73%
Vishay Intertechnolo 14.90 2.12% 0.31 1110072 14.61 14.60 14.92 1200 13.22 18.53 100 1.15% -30.01%
Vulcan Materials 119.12 -2.89% -3.55 1087163 122.28 118.87 123.63 100 117.55 126.00 100 2.73% -17.27%
Wabtec Corp 57.50 -0.42% -0.24 930828 57.74 56.60 58.14 200 48.00 82.81 100 -0.86% -26.09%
Wajax 8.61 1.41% 0.12 18276 8.49 8.48 8.68 200 8.50 8.70 200 2.50% -41.82%
Waste Connections 124.45 -0.34% -0.42 103456 124.71 123.67 124.99 100 122.01 127.00 200 -2.15% 5.51%
Waste Management 103.12 -1.43% -1.50 1728624 104.05 102.48 104.51 100 101.80 105.60 100 -1.87% -9.51%
Watsco 184.08 0.72% 1.31 182783 183.11 182.52 185.14 100 135.00 185.49 100 3.43% 2.18%
Werner Enterprises 44.70 0.90% 0.40 1185292 44.70 44.42 45.07 200 39.91 46.50 100 6.53% 22.84%
Wesco International 34.60 4.06% 1.35 1605137 33.41 33.07 34.66 100 31.33 36.02 300 6.23% -41.74%
Westport Fuel System 2.02 12.22% 0.22 518702 1.77 1.77 2.28 2000 2.01 2.22 400 22.42% -34.20%
WESTSHORE TERMINALS 16.42 -2.09% -0.35 162395 16.72 16.13 17.12 1000 16.20 16.50 1000 -1.74% -13.35%
Wex 158.06 0.86% 1.35 463156 157.81 155.65 160.91 100 157.77 176.00 100 -2.93% -24.54%
Woodward 76.07 1.25% 0.94 368438 74.87 74.24 76.25 300 69.00 77.42 10000 0.34% -35.77%
World Fuelrvices Co. 23.07 -0.86% -0.20 385439 23.00 22.51 23.40 100 20.42 24.22 1200 -4.67% -46.87%
Zebra Technologies C 257.21 1.16% 2.95 278783 254.04 253.56 257.23 100 258.00 262.00 200 2.38% 0.69%