17.09.2021 09:33:17
DJ US INDUSTRIALS
1077.98
USD
-5.9000
-0.54%
17.09.2021 00:08
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 1083.88 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.09.2021 / 00:08
Währung USD Aktualisierungsstand 17.09.2021 / 09:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.25% 1117.8 902.1
1 Woche -1.10% 1096.9 1071.9
1 Monat -2.99% 1117.8 1071.9
3 Monate 1.04% 1117.8 1044.8
6 Monate 6.43% 1117.8 982.0
1 Jahr 30.99% 1117.8 777.4
3 Jahre 41.61% 1117.8 493.0
32.04
26.51
15.55
1.13
14.25
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.04,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"420527"},"2020":{"performance":15.55,"chartHeight":22.509787592859,"year":2020,"ID_NOTATION":"420527"},"2021":{"performance":14.25,"chartHeight":22.05838317907,"year":2021,"ID_NOTATION":"420527"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.09.2021 09:33:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 182.66 -0.83% -1.53 2553628 184.15 181.82 184.60 100 182.35 182.64 100 -1.66% 4.50%
AAR Corp 32.05 -2.64% -0.87 151536 33.15 32.01 33.19 100 31.97 34.50 100 -2.49% -11.51%
ABM Industries 45.91 -1.25% -0.58 516672 46.64 45.66 46.92 100 39.96 47.98 200 0.02% 21.33%
Acacia Research Co. 6.71 6.34% 0.40 527630 6.37 6.32 6.75 300 6.50 6.78 200 6.51% 70.30%
Accenture 342.23 -0.64% -2.20 2252682 344.64 340.22 345.00 100 336.00 342.23 200 0.33% 31.02%
Acuity Brands 172.55 0.91% 1.55 195908 171.58 170.29 174.11 200 119.87 191.00 800 -0.20% 42.50%
Aecom Technology Co. 65.92 -0.95% -0.63 764507 66.74 65.70 66.74 100 58.00 70.00 100 -0.02% 32.42%
Aecon Group 21.38 -1.84% -0.40 342892 21.74 21.32 21.74 1100 21.35 21.50 900 -1.34% 30.68%
AG Growth Internatio 29.24 -1.22% -0.36 25079 29.40 29.01 29.42 200 29.12 29.33 200 0.52% -1.91%
AGCO Co. 129.31 -1.03% -1.34 362758 130.72 129.20 131.45 100 125.72 132.42 400 0.15% 25.43%
Agilent Technologies 173.28 -0.29% -0.51 1141995 173.93 171.10 173.93 100 165.00 190.00 100 -2.23% 46.24%
Air Lease Co. 38.70 -1.10% -0.43 374252 39.28 38.69 39.38 100 21.21 41.50 100 -1.95% -12.88%
Alexander & Baldwin 22.33 -2.15% -0.49 471084 22.60 22.33 22.78 200 19.82 24.99 100 -0.27% 29.98%
Alliance Data System 99.00 2.07% 2.01 893575 97.74 97.26 101.52 100 94.30 101.25 500 4.73% 33.60%
AMETEK 132.38 0.72% 0.95 1349262 131.69 130.33 132.71 200 109.29 133.88 300 0.47% 9.46%
Amphenol 'A' 76.47 0.08% 0.06 2038567 76.25 75.81 76.81 200 26.80 78.79 100 1.66% 16.95%
AptarGroup 122.30 -1.87% -2.33 176805 124.47 122.04 125.32 100 121.32 143.68 100 -4.92% -10.66%
Arrow Electronics 115.31 1.05% 1.20 524554 113.87 113.81 116.12 100 76.00 116.13 100 -0.02% 18.51%
Astec Industries 55.94 -0.76% -0.43 58538 56.50 55.25 56.50 100 54.91 68.33 100 -2.24% -3.35%
ATS Automation Tooli 46.21 2.19% 0.99 251721 45.26 45.25 46.36 100 46.20 46.35 100 0.04% 106.76%
Automatic Data Proce 198.40 -1.06% -2.12 1430584 200.68 198.20 201.53 100 193.31 200.00 100 -2.34% 12.60%
Avnet 37.95 -0.52% -0.20 844323 38.15 37.76 38.59 100 34.88 38.85 300 -1.66% 8.09%
Ball Corp 92.75 -0.49% -0.46 1505241 92.98 92.39 93.22 100 74.80 94.50 100 -2.84% -0.46%
Belden 58.34 0.67% 0.39 237821 58.15 57.36 58.75 100 57.55 63.00 100 0.59% 39.24%
Benchmark Electronic 27.23 -0.15% -0.04 190317 27.38 27.12 27.58 100 19.42 34.00 500 -0.62% 0.81%
BLACK DIAMOND GRP LT 3.49 0.87% 0.03 7550 3.46 3.46 3.50 4500 3.47 3.55 3000 0.00% 28.31%
Boeing 213.36 -0.40% -0.86 6370944 213.96 213.31 216.31 100 212.88 213.10 100 -0.27% -0.33%
Bombardier 1.89 -1.05% -0.02 6692753 1.91 1.88 1.93 1000 1.89 1.90 99100 -0.53% 293.75%
BOMBARDIER INC. CL. 2.08 0.00% 0.00 96865 2.09 2.07 2.12 400 2.09 2.10 7300 4.52% 153.66%
Brady Co. 49.74 -0.68% -0.34 143994 50.10 49.36 50.21 100 49.42 52.25 100 -1.64% -5.83%
Brinks 72.66 -0.26% -0.19 340845 73.24 71.95 73.38 100 33.30 88.48 200 -1.46% 0.92%
Broadridge Financial 168.66 -0.58% -0.99 318605 170.01 168.60 170.32 200 140.00 200.00 500 -1.21% 10.09%
BWX Technologies 55.36 1.19% 0.65 637065 54.80 54.71 56.77 200 49.50 61.00 500 -2.66% -8.16%
C.H. Robinson Worldw 90.27 -0.44% -0.40 1043075 90.74 90.24 91.76 100 88.76 92.66 100 3.43% -3.84%
CAE 37.13 -3.81% -1.47 663084 38.75 37.13 38.75 300 37.10 37.32 100 -3.93% 5.27%
Canadian National Ra 146.85 -0.64% -0.94 1521202 148.38 146.67 148.84 100 146.70 147.02 2000 -3.34% 4.94%
Canadian Pacific Rai 86.52 -0.29% -0.25 1911182 87.45 86.38 88.21 300 86.48 86.54 200 -1.48% -2.02%
Carlisle Cos. 197.75 0.35% 0.69 372187 197.49 196.23 199.15 100 196.90 197.60 300 -1.87% 26.62%
Caterpillar 203.60 -1.04% -2.13 3120141 205.45 202.82 206.39 500 203.31 203.58 400 -0.89% 11.86%
CCL Industries 71.04 -1.36% -0.98 325220 71.91 71.01 71.91 200 71.00 71.43 100 -2.62% 22.93%
Celestica 10.94 -0.27% -0.03 82186 10.97 10.83 11.00 400 10.88 10.99 400 -1.88% 6.52%
Cimpress 90.00 4.58% 3.94 112877 86.20 86.20 90.74 300 86.00 90.00 100 2.94% 2.58%
Cintas 399.55 0.20% 0.79 271458 398.76 395.55 400.36 100 364.15 431.00 200 -0.13% 13.04%
Clean Harbors 99.79 -0.98% -0.99 177992 101.13 99.20 101.60 100 98.95 117.78 100 -0.79% 31.13%
Cognex 90.95 1.07% 0.96 730336 89.78 88.75 91.02 100 89.70 92.00 100 4.32% 13.28%
CoreCivic 8.81 0.23% 0.02 599355 8.83 8.81 9.00 900 8.68 11.00 300 -2.87% 34.50%
CoStar Group 89.10 0.17% 0.15 861009 88.69 88.33 89.39 400 85.61 91.36 100 -0.66% -3.60%
Covanta Holding 20.09 -0.05% -0.01 581621 20.08 20.06 20.10 100 20.09 20.24 100 0.15% 53.01%
Crane Co 94.12 -1.23% -1.17 230317 96.06 93.80 96.06 200 38.71 125.00 1000 -0.41% 21.19%
Crown Holdings 108.00 -0.72% -0.78 868424 108.57 106.74 108.57 100 106.60 112.00 100 1.47% 7.78%
CSX 30.91 0.19% 0.06 12604115 30.99 30.73 31.06 200 30.86 30.90 100 -1.40% 2.18%
Cummins 229.71 -2.02% -4.73 1081379 234.62 229.42 235.60 400 226.55 238.00 100 -1.40% 1.15%
Curtiss-Wright Co. 119.60 4.08% 4.69 336591 117.54 116.71 121.43 100 118.50 126.00 300 3.30% 2.79%
Danaher 324.00 -0.39% -1.26 1794074 325.86 321.61 326.71 100 317.19 333.00 100 -1.33% 45.85%
Deere & Co 355.33 -1.23% -4.44 1681828 360.58 353.19 361.31 500 354.50 355.31 300 -2.61% 32.07%
Deluxe 35.95 -0.33% -0.12 199742 36.00 35.18 36.12 1000 29.21 40.10 200 -5.54% 23.12%
Donaldson 60.31 -0.38% -0.23 549856 60.41 59.69 60.53 100 59.80 64.64 200 -0.38% 7.93%
Dover 164.25 -2.06% -3.45 1493681 167.77 163.34 167.87 100 154.01 209.85 100 -6.06% 30.10%
Eagle Materials 135.38 -5.89% -8.48 685457 142.84 134.83 143.19 100 125.16 160.78 500 -7.31% 33.58%
Eaton Corporation 159.29 -0.78% -1.26 1479103 160.71 158.23 160.71 100 149.66 165.16 600 -1.39% 32.59%
Ecolab 223.57 -0.12% -0.26 908689 223.30 220.97 223.99 100 208.50 242.04 100 -1.73% 3.33%
Emcor Group 116.95 -0.92% -1.09 224587 118.30 116.55 118.56 100 102.91 120.38 300 -0.96% 27.87%
Emerson Electric 98.78 -0.55% -0.55 1871743 99.53 98.21 99.54 100 97.50 100.00 400 -1.30% 22.91%
Enerpac Tool Group 23.54 -1.92% -0.46 154510 23.96 23.17 23.98 100 23.18 29.50 100 -3.01% 4.11%
EnerSys 75.20 -2.41% -1.86 294908 77.23 75.06 77.53 100 74.59 77.61 200 -6.12% -9.46%
ESCO Technologies 78.47 -1.57% -1.25 65789 80.04 78.19 80.16 100 77.77 91.00 100 -6.00% -23.98%
Euronet Worldwide 129.04 0.37% 0.48 139318 128.75 126.78 129.53 200 120.00 147.00 200 -1.65% -10.96%
Expeditors Intl of W 126.72 -1.22% -1.57 651202 128.49 126.50 128.93 40900 126.71 126.78 1700 2.65% 33.24%
Fastenal 53.51 -0.47% -0.25 2048789 53.66 53.47 53.91 100 53.10 54.92 100 0.19% 9.58%
Fedex Corp 258.38 0.70% 1.79 1711900 257.97 256.04 259.41 100 257.55 258.34 100 -0.32% -0.48%
Fidelity National In 125.40 0.24% 0.30 3445908 125.11 124.73 126.18 100 120.50 129.17 100 -1.28% -11.35%
Finning Internationa 31.76 -3.08% -1.01 329377 32.52 31.62 32.63 100 31.70 32.01 100 -1.24% 17.50%
Fiserv 108.55 0.18% 0.19 3683662 108.20 108.03 109.11 100 108.00 108.70 200 -5.62% -4.66%
Flex Ltd 18.82 -1.10% -0.21 1985212 19.02 18.82 19.15 200 17.76 18.80 1100 3.92% 4.67%
Flowserve 35.37 -1.67% -0.60 344402 35.88 35.35 36.07 100 35.15 43.92 800 -3.04% -4.02%
Fluor Corp 15.88 -2.28% -0.37 1466981 16.29 15.81 16.41 200 15.80 16.05 100 -1.06% -0.56%
FORWARD AIR CORP. DL 83.85 -0.15% -0.13 94982 84.40 83.19 84.83 4200 83.85 83.97 400 -1.45% 9.12%
FTI Consulting 136.58 0.82% 1.11 292612 135.77 134.76 137.46 100 115.52 158.18 100 -0.55% 22.25%
GATX 86.89 -0.88% -0.77 132342 88.26 86.50 88.26 100 86.15 100.29 100 -2.21% 4.46%
General Dynamics 194.88 -1.81% -3.60 819737 198.91 194.83 199.50 100 194.50 194.88 400 -4.38% 30.95%
General Electric 101.34 -0.80% -0.82 5981928 102.39 100.82 102.70 100 101.00 101.33 1000 -1.89% 17.29%
Genpact 49.97 -0.87% -0.44 626385 50.45 49.91 50.68 300 44.89 49.97 100 -2.10% 20.82%
GEO Group 7.02 -0.99% -0.07 2300742 7.17 7.01 7.17 700 7.05 7.25 1000 -6.52% -20.77%
Global Payments 163.99 -0.89% -1.48 1833594 164.79 163.34 166.30 100 160.00 168.00 100 -4.70% -23.87%
Graco 76.11 -0.56% -0.43 460596 76.72 75.68 76.72 500 66.77 77.99 100 -1.44% 5.20%
Granite Construction 39.64 -1.27% -0.51 428980 40.26 39.44 40.31 300 38.14 60.00 100 0.81% 48.41%
Greif 63.72 -4.07% -2.70 114948 66.25 63.59 66.37 100 41.74 67.00 400 -2.98% 35.92%
Harsco Co. 16.43 -3.30% -0.56 453373 16.96 16.34 17.02 200 16.02 18.75 200 -7.12% -8.62%
Heartland Express 16.02 -1.29% -0.21 220132 16.22 15.98 16.25 100 15.98 17.46 2300 -1.66% -11.49%
Hexcel Co. 58.39 -0.76% -0.45 610999 59.09 58.27 59.70 500 51.24 64.43 300 7.61% 20.42%
Honeywell Internatio 219.65 -0.92% -2.04 2393535 221.27 218.52 221.41 500 219.20 222.99 100 -1.47% 3.27%
Hub Group 70.00 0.72% 0.50 155200 69.59 69.34 70.39 200 69.85 70.01 7500 3.86% 22.81%
HUBBELL INC. DL-,01 188.12 -1.69% -3.23 360876 191.43 187.43 191.51 100 186.34 222.00 100 -3.34% 19.98%
Hunt (J.B.) Transpor 171.19 -0.47% -0.80 358345 172.04 170.81 172.51 100 160.00 183.35 1900 -0.91% 25.28%
Huntington Ingalls I 195.08 -2.07% -4.12 175362 200.11 194.97 200.90 100 186.00 198.40 600 -2.13% 14.43%
IDEX 218.37 -0.35% -0.76 391698 219.19 216.10 219.40 100 186.35 219.77 100 0.29% 9.62%
Illinois Tool Works 217.84 -1.07% -2.36 851938 219.85 217.60 220.13 100 199.12 222.23 100 -0.98% 6.85%
IPG Photonics Co. 171.72 -0.33% -0.57 199785 171.60 169.64 172.54 100 150.95 188.00 100 -1.45% -23.27%
Iron Mountain 44.91 -0.36% -0.16 1675122 45.03 44.46 45.10 100 44.57 45.05 300 -6.09% 52.34%
Itron 77.53 -2.21% -1.75 292299 78.95 77.43 79.06 200 77.00 77.53 1000 -2.37% -19.16%
ITT Inc. 89.02 -1.98% -1.80 578813 90.61 88.98 90.61 100 88.71 100.00 1000 -1.22% 15.58%
Jabil Circuit 62.95 0.21% 0.13 623927 62.93 62.68 63.62 200 61.50 63.95 300 1.53% 48.01%
Jack Henry & Associa 170.81 0.53% 0.90 316029 170.29 169.45 171.64 100 146.00 179.00 200 -0.26% 5.44%
Jacobs Engineering G 133.69 -1.70% -2.31 529206 135.64 133.61 136.79 100 127.00 139.50 100 -1.37% 22.70%
Johnson Controls Int 75.31 -0.61% -0.46 3559239 75.77 75.24 76.17 100 74.25 80.00 200 -0.42% 61.64%
KAMAN CORP.-COM. DL 35.08 -0.96% -0.34 271958 35.53 34.31 35.66 100 34.49 37.90 200 -4.88% -38.60%
Kansas City Southern 279.87 -0.57% -1.61 1387906 282.36 279.57 284.05 100 271.46 329.57 100 -1.49% 37.10%
KBR Inc. 38.90 -1.87% -0.74 552621 39.75 38.89 39.75 100 37.88 38.90 100 -1.19% 25.77%
Kennametal 36.08 -2.93% -1.09 487800 37.30 36.06 37.30 100 34.18 37.50 500 -0.39% -0.44%
Kirby Co. 52.07 -2.03% -1.08 266778 53.41 51.66 53.41 100 36.00 89.69 200 -0.02% 0.46%
Knight-Swift Transpo 52.57 -0.44% -0.23 1568608 52.88 52.36 53.17 100 36.72 59.89 100 2.30% 25.71%
Landstar Systems 161.44 0.35% 0.57 232099 160.91 160.04 162.63 1700 161.31 161.44 8700 0.12% 19.89%
Lennox International 310.62 -0.58% -1.80 263871 313.59 308.15 314.02 100 308.72 400.00 100 -4.64% 13.38%
Lincoln Electric 133.43 -0.76% -1.02 184652 134.99 132.57 135.36 5500 133.41 133.50 600 -0.58% 14.78%
Littelfuse 271.84 -0.01% -0.02 135925 271.63 269.38 278.98 3100 271.84 272.67 1300 -0.57% 6.75%
Lockheed Martin 341.50 -1.03% -3.57 1451607 345.48 340.75 345.94 100 340.61 341.50 400 -2.13% -3.80%
Louisiana-Pacific 61.01 0.33% 0.20 1165330 60.49 60.10 61.39 1000 59.00 64.92 200 -2.46% 64.14%
Manitowoc Company 22.08 -1.74% -0.39 150448 22.48 21.89 22.48 100 21.80 24.00 200 0.27% 65.89%
ManpowerGroup 117.12 -1.52% -1.81 290536 119.01 116.93 119.85 8000 0.10 117.87 100 -2.27% 29.87%
Mantech Internationa 77.07 -1.83% -1.44 108496 78.33 76.62 79.93 6100 76.98 77.18 100 -2.05% -13.35%
Martin Marietta Mate 354.09 -1.99% -7.20 347407 360.51 353.40 360.72 100 348.39 360.00 100 -3.72% 24.69%
Masco 58.14 -0.56% -0.33 1967891 58.38 58.12 58.82 100 56.81 62.00 500 -2.19% 5.84%
MDU Resources Group 30.38 -2.28% -0.71 1133063 31.15 30.36 31.30 100 30.28 32.24 400 -2.85% 15.34%
Meritor 22.18 0.54% 0.12 1118707 22.00 21.80 22.54 100 20.05 26.10 100 -0.09% -20.53%
Mettler-Toledo Intl 1554.59 -0.42% -6.56 59849 1561.07 1540.06 1566.15 100 1536.35 1557.89 100 -1.91% 36.41%
Moog 75.76 -2.77% -2.16 118434 77.87 75.76 78.00 500 60.01 80.26 300 -1.55% -4.46%
MSA SAFETY 153.67 -1.08% -1.68 83676 154.88 152.53 156.12 200 149.13 228.76 100 -2.27% 2.86%
MSC Industrial Direc 79.49 -1.25% -1.01 285893 80.63 79.45 80.63 100 78.50 80.00 300 -2.24% -5.81%
Mueller Industries 42.35 -2.17% -0.94 146212 43.25 42.07 43.25 100 32.00 45.80 100 -1.90% 20.62%
Mullen Group 13.48 -0.44% -0.06 190787 13.55 13.48 13.68 300 13.45 13.55 300 -0.15% 23.67%
National Instruments 41.97 -0.24% -0.10 399627 41.96 41.41 42.24 100 38.40 44.00 1000 -0.69% -4.48%
Nordson Co. 243.38 -0.12% -0.30 144279 244.32 241.89 244.76 100 230.97 256.05 100 0.11% 21.11%
Norfolk Southern 248.00 -0.25% -0.62 1092298 249.25 247.62 250.61 100 245.47 253.60 100 0.15% 4.37%
Northrop Grumman 349.66 -1.71% -6.08 584288 356.76 349.26 357.11 100 344.73 349.66 300 -2.00% 14.75%
O-I Glass 15.10 -3.27% -0.51 729869 15.63 14.91 15.63 100 14.90 15.75 300 4.64% 26.89%
Old Dominion Freight 291.50 0.25% 0.72 430665 291.05 290.16 292.81 3000 291.33 291.51 10400 0.64% 49.35%
Oshkosh 108.79 -0.95% -1.04 543030 110.00 107.71 110.25 100 108.20 109.86 500 -0.49% 26.40%
Owens Corning 94.49 -0.10% -0.09 808857 94.92 94.09 95.70 100 47.34 96.00 200 0.96% 24.72%
Paccar Inc 82.44 -2.53% -2.14 3465001 84.70 82.35 84.77 200 81.08 85.75 900 -0.93% -4.45%
Packaging Corp of Am 143.71 -1.60% -2.33 1127692 146.00 143.30 146.15 100 142.70 165.00 100 -5.27% 4.21%
Parker-Hannifin 289.54 -0.22% -0.65 640382 289.24 286.94 291.41 100 274.97 326.00 100 0.53% 6.29%
Paychex 109.37 -0.31% -0.34 1134147 109.65 109.12 109.99 100 109.11 114.80 300 -1.75% 17.37%
Pentair 77.48 -0.37% -0.29 923617 77.80 77.00 77.99 100 54.00 90.00 200 1.68% 45.94%
PerkinElmer 185.87 -0.52% -0.97 770463 186.28 182.90 186.44 200 145.01 193.99 300 -0.52% 29.53%
Plexus Co. 91.41 -0.21% -0.19 93821 91.59 90.58 91.84 3900 91.41 91.51 300 1.20% 16.88%
Quanex Building Prod 22.00 -1.79% -0.40 241519 22.40 21.99 22.50 100 18.24 25.77 100 1.62% -0.77%
Quanta Services 116.87 -1.10% -1.30 1082528 118.00 116.61 119.42 100 115.08 130.00 100 2.07% 62.27%
Quebecor 30.80 -0.42% -0.13 718570 30.95 30.46 31.03 100 30.67 30.92 100 -2.00% -5.98%
R.R. Donnelley & Son 4.31 1.41% 0.06 369181 4.28 4.25 4.38 500 4.00 4.86 100 -10.77% 90.71%
Raytheon Technologie 84.02 -1.00% -0.85 5907479 84.94 83.88 85.13 100 83.80 84.02 200 0.43% 17.49%
Regal Beloit 147.34 -1.62% -2.43 151378 149.56 147.04 149.56 100 91.31 163.60 200 -0.98% 19.97%
Republic Services 124.05 -0.98% -1.23 1013719 125.34 123.99 125.65 100 110.00 126.83 100 0.05% 28.82%
Resources Connection 15.00 -1.96% -0.30 101292 15.25 14.91 15.25 300 14.46 16.60 300 -2.91% 19.33%
RICHELIEU HARDWARE 45.35 1.07% 0.48 38629 44.83 44.44 45.78 100 45.13 45.46 100 0.24% 37.26%
Ritchie Brothers Auc 79.85 -1.08% -0.87 54073 81.00 79.74 81.33 100 79.78 80.00 100 -1.69% -9.75%
Robert Half Int 102.95 -0.81% -0.84 439540 104.28 102.70 104.44 100 86.12 103.53 100 -0.37% 64.77%
Rockwell Automation 317.01 -0.21% -0.66 382035 318.29 314.57 318.79 100 264.34 324.52 100 0.63% 26.39%
Roper Technologies 473.72 -0.23% -1.08 215749 475.65 470.44 475.65 100 373.00 475.84 100 -1.08% 9.89%
Schnitzer Steel Indu 42.31 -3.49% -1.53 193044 43.36 41.84 43.36 300 41.84 43.50 100 -6.58% 32.59%
Sealed Air 57.85 -0.72% -0.42 865029 58.22 57.76 58.52 100 55.57 61.00 100 -0.58% 26.34%
Sherwin-Williams 298.02 -0.46% -1.39 643445 298.91 296.33 299.25 100 294.00 298.02 300 0.24% 21.66%
Silgan Holdings 40.76 -0.42% -0.17 381923 41.11 40.58 41.72 17300 40.76 43.40 100 -0.88% 9.92%
Simpson Manufacturin 107.49 -0.30% -0.32 148807 108.09 105.64 108.27 100 60.00 112.82 100 -1.47% 15.02%
Smith Co., A. O. 66.66 -2.63% -1.80 1117167 68.38 66.57 68.45 100 62.00 67.32 100 -6.06% 21.60%
SNC-Lavalin Group 38.12 0.29% 0.11 319465 38.25 37.62 38.25 200 38.10 38.17 100 4.73% 75.43%
Sonoco Products 61.37 -1.45% -0.90 409546 62.37 61.26 62.37 100 59.55 69.49 400 -3.70% 3.58%
Spirit Aerosystems A 39.04 -1.76% -0.70 739846 39.83 38.98 40.12 100 38.65 39.04 100 0.51% -0.13%
SPX Co. 55.14 -2.23% -1.26 136537 56.61 54.74 56.61 100 54.49 65.10 800 -6.35% 1.10%
Stantec 64.50 -1.45% -0.95 144091 65.51 64.45 65.71 100 64.26 64.60 100 2.69% 56.25%
Stericycle 68.54 -0.70% -0.48 352101 68.97 67.41 69.52 300 68.49 68.55 17800 -3.34% -1.14%
TE CONNECTIVITY 143.79 -0.83% -1.21 1734612 144.47 142.70 145.22 300 118.50 146.90 100 -1.36% 18.77%
Teekay Co. 3.36 -2.04% -0.07 210399 3.42 3.35 3.42 100 2.00 4.00 100 -3.72% 56.28%
Teledyne Technologie 427.96 -0.84% -3.63 265839 431.60 427.35 431.89 100 402.88 441.54 200 -2.95% 9.18%
Terex Co. 45.15 -0.24% -0.11 367503 45.50 44.41 45.64 100 16.39 57.00 100 -2.53% 29.41%
Tetra Tech 147.44 0.69% 1.01 171558 147.69 145.15 147.97 400 147.27 147.45 7700 -0.98% 27.34%
Textron 68.63 -2.60% -1.83 1010415 70.61 68.61 70.80 200 64.06 69.22 500 -3.81% 42.00%
TFI International 142.78 -0.74% -1.06 195207 142.44 142.32 145.09 100 142.33 143.55 100 1.08% 117.88%
Timken 68.02 -3.41% -2.40 1039538 67.50 66.29 68.63 100 60.70 68.02 100 -4.81% -12.07%
Toro Co. 104.12 -1.00% -1.05 387564 105.47 104.09 105.87 100 100.00 114.70 100 -2.66% 9.78%
Toromont Industries 106.25 0.88% 0.93 170083 105.32 104.00 106.67 100 106.15 106.52 100 0.07% 19.11%
Trane Technologies 185.62 -0.72% -1.35 883542 186.35 185.24 186.82 100 172.21 205.00 300 -2.39% 27.87%
Transcontinental A 21.32 -0.74% -0.16 208434 21.52 21.18 21.69 500 21.32 21.36 100 -3.22% 3.95%
TransDigm Group 604.60 -1.36% -8.36 175630 612.12 603.83 613.77 100 581.88 700.00 100 1.09% -2.30%
Trimble Navigation 91.95 0.05% 0.05 925888 91.75 91.00 92.06 100 90.30 93.00 600 -1.82% 37.71%
Trinity Industries 27.00 -1.93% -0.53 853977 27.69 26.74 27.75 100 25.98 29.00 900 -6.09% 2.31%
Triumph Group 17.68 -2.32% -0.42 406849 18.10 17.58 18.27 600 17.50 17.85 3000 0.17% 40.76%
TrueBlue 27.94 -0.32% -0.09 84310 27.92 27.64 28.16 100 13.78 37.97 300 3.71% 49.49%
UNI-SELECT INC. 18.60 5.32% 0.94 221353 17.76 17.66 18.64 300 18.06 18.65 900 -2.21% 129.35%
Union Pacific 203.44 -0.40% -0.81 3481911 205.00 203.11 205.91 100 203.00 203.90 100 -3.15% -2.30%
United Parcel Servic 192.97 -0.20% -0.38 1657268 193.36 191.41 194.21 100 192.50 192.95 1000 2.10% 14.59%
United Rentals 346.20 1.35% 4.60 702847 343.81 342.88 354.39 100 329.30 346.20 500 1.20% 49.28%
Universal Display Co 199.62 2.22% 4.34 375546 195.06 194.15 201.69 100 189.80 199.62 400 -0.89% -13.13%
Valmont Industries 244.20 -2.53% -6.35 111947 250.47 243.63 250.47 100 215.25 282.80 100 1.01% 39.60%
Veeco Instruments 22.20 0.32% 0.07 236096 21.98 21.68 22.26 1000 20.89 22.20 16400 -4.06% 27.88%
Verisk Analytics 202.45 -1.03% -2.11 938037 203.94 201.57 204.87 100 179.00 209.99 300 -1.18% -2.48%
Vishay Intertechnolo 21.02 -0.66% -0.14 652933 21.16 20.92 21.27 500 21.00 23.00 900 0.77% 1.50%
Vulcan Materials 172.53 -1.40% -2.45 921019 174.73 172.43 175.12 100 170.17 173.27 400 -1.97% 16.33%
W.W. Grainger 409.06 -0.74% -3.06 232328 412.45 408.42 412.77 100 198.38 469.44 100 -1.80% 0.18%
Wabtec Corp 88.62 -2.17% -1.97 827909 91.00 88.58 91.00 100 84.00 95.00 200 -0.76% 21.07%
Wajax 23.41 1.78% 0.41 44324 23.00 22.85 23.58 100 23.41 23.48 300 -0.72% 36.98%
Waste Connections 163.25 -0.86% -1.41 211573 164.66 163.06 165.16 900 163.00 163.85 100 -1.77% 25.08%
Waste Management 153.89 -1.12% -1.74 850026 155.89 153.82 156.09 100 150.00 156.17 100 0.06% 30.49%
Watsco 276.63 -1.33% -3.73 100385 279.26 275.76 281.54 100 272.00 278.09 100 -2.08% 22.11%
Werner Enterprises 46.43 -0.85% -0.40 564021 46.71 46.23 47.13 200 46.40 46.43 600 -1.34% 18.38%
Wesco International 115.00 -0.67% -0.77 325053 115.37 113.69 116.46 100 113.39 200.00 100 2.05% 46.50%
Westport Fuel System 4.28 -0.93% -0.04 192699 4.31 4.24 4.34 8200 4.27 4.32 500 -7.16% -36.78%
WESTSHORE TERMINALS 24.71 0.82% 0.20 129926 24.51 24.43 24.79 400 24.65 24.75 1000 -1.44% 58.50%
Wex 171.03 -0.31% -0.54 236179 171.87 169.18 172.36 100 160.00 200.00 100 -1.58% -15.97%
Woodward 117.93 -3.64% -4.46 560477 122.37 117.74 122.69 300 117.80 117.93 4000 -0.97% -2.96%
World Fuelrvices Co. 32.85 -0.64% -0.21 376536 32.94 32.30 33.09 500 28.58 33.25 100 1.80% 5.42%
Zebra Technologies C 584.76 0.65% 3.78 167318 578.60 577.84 588.15 8700 584.76 585.20 200 1.26% 52.15%