10.04.2020 02:09:22
DJ US INDUSTRIALS
649.56
USD
10.6400
1.67%
09.04.2020 23:33
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 09.04.2020 638.92 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 09.04.2020 / 23:33
Währung USD Aktualisierungsstand 10.04.2020 / 02:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -21.40% 846.2 493.0
1 Woche 11.24% 643.0 564.3
1 Monat -12.29% 719.0 493.0
3 Monate -22.31% 846.2 493.0
6 Monate -13.17% 846.2 493.0
1 Jahr -15.14% 846.2 493.0
3 Jahre 5.08% 846.2 493.0
SMI
32.04
26.51
SMI
-12.96
-10.68
SMI
-21.4
-10.96
2018
2019
2020
{"2018":{"performance":-12.96,"chartHeight":19.006371223332,"year":2018,"ID_NOTATION":"420527"},"2019":{"performance":32.04,"chartHeight":22,"year":2019,"ID_NOTATION":"420527"},"2020":{"performance":-21.4,"chartHeight":21.291539852503,"year":2020,"ID_NOTATION":"420527"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 10.04.2020 02:09:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3M CO 147.78 -0.81% -1.21 4784200 148.46 146.54 149.73 500 147.78 148.25 500 6.65% -16.63%
AAR Co. 19.88 7.52% 1.39 410626 19.52 19.31 20.70 100 20.01 22.14 100 12.13% -59.00%
ABM Industries 28.93 3.88% 1.08 555914 28.40 27.86 29.85 100 12.32 40.72 100 16.73% -24.97%
Acacia Research Co. 2.53 0.80% 0.02 291825 2.58 2.50 2.66 200 2.00 2.60 600 10.96% -4.89%
Accenture 177.92 3.60% 6.19 3743781 173.23 172.51 179.68 100 177.92 178.88 100 14.46% -15.06%
Acuity Brands 92.14 2.75% 2.47 142206 91.36 90.80 95.22 100 93.08 93.25 200 21.46% -32.46%
Aecom Technology Co. 33.08 5.62% 1.76 3590887 32.37 31.84 34.70 100 30.00 37.50 1000 22.78% -21.63%
Aecon Group 13.63 0.74% 0.10 483734 13.94 13.26 14.09 300 13.51 13.69 1000 12.18% -22.20%
Aegion Co. 16.09 4.89% 0.75 186315 15.74 15.20 16.18 800 16.09 15.95 100 -4.00% -28.07%
AG Growth Internatio 20.81 11.58% 2.16 295784 19.31 19.31 22.67 500 20.71 20.92 200 30.72% -55.19%
AGCO Co. 52.10 2.06% 1.05 405242 51.82 51.09 52.84 100 52.72 52.80 100 14.26% -33.92%
Agilent Technologies 78.33 2.14% 1.64 2399963 76.43 76.23 78.56 100 76.41 79.99 100 7.23% -9.13%
Air Lease Co. 26.04 5.77% 1.42 2295794 26.19 25.50 27.67 200 26.00 26.49 100 19.51% -48.19%
Alexander & Baldwin 12.73 8.99% 1.05 140731 12.58 12.31 13.02 300 12.58 12.61 100 28.47% -39.93%
Alliance Data System 38.58 -5.23% -2.13 2269271 44.78 41.97 46.30 300 38.62 39.25 200 49.01% -62.43%
AMETEK 78.23 1.29% 1.00 1537704 77.81 77.65 80.64 200 59.00 103.90 2500 10.76% -21.05%
Amphenol 'A' 81.91 2.88% 2.29 1785538 80.29 80.28 82.94 200 82.35 82.45 200 19.84% -23.87%
Anixter Internationa 89.81 2.38% 2.09 138994 89.25 88.55 89.94 200 89.21 89.40 200 -0.11% -4.76%
AptarGroup 107.27 3.04% 3.16 130835 105.04 104.23 107.24 100 105.74 105.99 400 10.05% -8.48%
Arrow Electronics 59.20 2.83% 1.63 629125 59.32 58.75 60.97 100 60.42 60.54 300 14.75% -32.06%
Astec Industries 39.77 -0.33% -0.13 142930 40.72 38.75 40.72 700 39.67 39.77 100 5.95% -5.00%
ATS Automation Tooli 16.56 0.98% 0.16 176447 16.58 16.33 17.01 300 16.43 16.59 300 5.41% -22.73%
Automatic Data Proce 142.52 2.88% 3.99 2683410 140.23 139.91 143.81 100 142.25 143.30 100 6.79% -18.75%
Avnet 28.22 0.64% 0.18 736720 28.85 27.88 29.20 1400 28.22 28.26 1300 11.37% -33.51%
AVX Corp 21.66 - - - - - - 100 21.70 21.75 1000 0.42% 5.81%
Ball Corp 69.94 3.48% 2.35 4218716 68.14 67.72 70.47 100 69.79 70.50 200 7.09% 6.91%
Belden 37.33 3.90% 1.40 228514 36.84 36.00 37.69 100 37.18 37.30 100 7.09% -32.18%
Bemis Company 57.25 - - - - - - 1000 56.75 57.20 5000 -0.69% 24.73%
Benchmark Electronic 22.10 3.13% 0.67 65618 21.97 21.48 22.32 100 21.62 21.64 100 14.51% -37.05%
BLACK DIAMOND GRP LT 1.30 5.69% 0.07 67786 1.25 1.25 1.33 800 1.25 1.30 900 35.42% -39.53%
Boeing 151.84 3.38% 4.97 38030846 154.71 150.09 156.65 200 155.26 155.35 1000 12.37% -54.91%
Bombardier 0.47 0.00% 0.00 24727469 0.49 0.47 0.53 65000 0.47 0.48 73000 11.76% -75.39%
BOMBARDIER INC. CL. 0.69 0.00% 0.00 172519 0.70 0.66 0.71 7000 0.68 0.69 57500 2.99% -64.43%
Brady Co. 47.36 5.88% 2.63 34290 45.74 45.67 46.96 200 37.78 46.52 100 8.47% -18.77%
Brinks 52.40 8.60% 4.15 116246 49.80 49.44 52.44 100 52.15 52.29 100 11.77% -42.40%
Broadridge Financial 105.91 3.73% 3.81 1271388 102.53 101.40 104.62 200 95.00 132.00 300 11.80% -17.35%
BWX Technologies 51.30 1.71% 0.86 320883 51.48 50.91 52.67 100 51.13 51.17 100 1.85% -17.59%
C.H. Robinson Worldw 73.22 0.55% 0.40 1584325 72.93 71.95 74.32 100 58.00 92.50 1000 9.39% -6.88%
CAE 19.00 2.37% 0.44 1234849 19.49 18.78 20.60 200 19.00 19.07 1200 12.63% -44.74%
Canadian National Ra 111.19 -1.61% -1.82 1236849 112.51 110.24 113.67 1100 110.94 111.20 1400 2.28% -5.35%
Canadian Pacific Rai 315.76 -0.80% -2.56 437397 318.56 314.40 323.33 500 314.33 315.84 500 6.71% -3.84%
Carlisle Cos. 126.68 0.96% 1.20 320019 126.83 126.83 130.00 100 128.92 129.32 100 9.52% -20.14%
Caterpillar 125.03 -1.86% -2.37 4752786 128.65 125.63 129.60 100 125.15 125.86 100 8.36% -14.34%
CCL Industries 42.71 0.00% 0.00 280235 43.31 42.28 43.51 400 42.61 42.91 200 8.10% -22.79%
Celestica 5.84 5.80% 0.32 340512 5.68 5.65 5.96 300 5.83 5.89 600 19.92% -45.78%
Cimpress 64.32 5.17% 3.16 619133 64.44 62.56 71.18 200 64.20 64.33 100 43.25% -48.86%
Cintas 198.74 3.29% 6.33 934436 197.94 197.50 207.15 100 180.00 300.00 500 20.31% -26.14%
Clean Harbors 56.58 7.75% 4.07 445633 54.32 54.17 57.95 100 57.19 57.54 200 18.06% -33.13%
Cognex Co. 46.19 1.23% 0.56 954389 46.00 45.36 47.38 100 44.41 47.95 100 10.58% -17.58%
CoreCivic 11.26 8.90% 0.92 1396623 10.87 10.79 11.39 100 10.99 11.26 2200 15.64% -34.93%
Corelogic 38.64 4.97% 1.83 271223 38.15 37.75 39.68 100 39.02 39.06 100 28.23% -10.73%
CoStar Group 631.28 2.71% 16.67 370988 614.61 607.38 639.74 600 631.27 634.11 300 17.40% 5.51%
Covanta 8.63 9.24% 0.73 1661825 8.20 8.06 8.63 1000 8.63 9.09 200 2.50% -41.98%
Crane Co 54.04 0.24% 0.13 190604 55.31 54.12 56.63 100 54.80 54.94 200 15.07% -37.59%
Crown 62.20 3.98% 2.38 1576531 60.82 60.49 63.83 100 62.20 66.58 400 12.78% -14.49%
CSX 64.00 0.76% 0.48 5150551 63.89 63.10 64.80 1700 63.87 67.40 100 15.81% -12.22%
Cummins 150.70 0.76% 1.14 1133528 152.52 150.91 154.20 200 150.70 152.60 100 14.55% -15.02%
Curtiss-Wright Co. 101.03 3.40% 3.32 89857 100.21 98.34 102.82 200 101.25 101.55 100 17.03% -28.12%
Danaher 145.73 0.41% 0.60 3275326 144.54 144.27 146.82 100 145.44 146.13 200 6.47% -5.36%
Deere & Co 145.75 -0.69% -1.02 1596109 147.28 146.84 150.20 500 145.75 146.70 500 9.80% -15.29%
DeLuxe Co. 30.09 9.34% 2.57 128179 28.32 28.11 30.05 100 29.95 30.03 100 9.16% -44.87%
DH Corp 25.49 - - - - - - 1526000 25.49 25.50 129600 0.12% 14.41%
Donaldson 42.67 2.38% 0.99 149806 42.48 41.99 43.31 100 42.45 42.56 300 15.52% -27.66%
Donnelley & Sons , R 1.36 30.77% 0.32 2579651 1.09 1.07 1.44 300 1.37 1.51 900 34.16% -65.70%
Dover 89.41 -0.21% -0.19 1335556 90.44 90.00 93.10 100 89.41 119.43 100 13.20% -20.84%
Eagle Materials 65.87 11.36% 6.72 729946 60.78 59.77 64.91 100 64.01 64.21 100 18.89% -29.17%
Eaton Corporation 81.44 1.62% 1.30 4472118 80.69 80.50 84.83 100 80.01 82.99 100 9.57% -15.39%
Ecolab 179.86 5.30% 9.05 2170936 173.34 172.01 180.34 100 143.00 178.24 200 17.14% -7.64%
Emcor Group 63.35 4.99% 3.01 378652 61.70 60.51 63.56 200 63.19 63.46 100 7.94% -26.58%
Emerson Electric 51.78 -0.61% -0.32 3978766 53.51 52.54 55.14 100 51.78 52.95 100 14.00% -31.68%
Enerpac Tool Group 17.22 0.64% 0.11 583452 17.50 17.16 18.18 600 17.45 17.50 200 10.30% -32.92%
EnerSys 55.25 5.94% 3.10 53928 53.68 53.68 55.30 200 54.80 55.08 100 19.00% -26.53%
ESCO Technologies 78.01 3.49% 2.63 33181 76.84 75.61 79.28 100 75.70 76.26 100 3.27% -17.83%
Euronet Worldwide 88.29 2.03% 1.76 796561 88.82 87.33 91.77 200 70.34 119.00 100 14.17% -43.96%
Expeditors Intl of W 71.48 -1.37% -0.99 1523784 72.62 71.00 73.47 9500 71.47 71.49 200 5.58% -8.38%
Fastenal 33.62 3.48% 1.13 6021537 32.74 32.55 33.71 200 33.62 34.50 100 9.69% -9.01%
Fedex Corp 122.29 -2.59% -3.25 4750367 129.61 125.84 130.00 400 122.90 123.30 300 10.63% -16.98%
Fidelity Nat Info 125.12 0.28% 0.35 4682624 126.42 123.88 128.66 100 91.20 126.00 100 7.81% -9.23%
Finning Internationa 15.59 1.43% 0.22 1216270 15.66 15.24 15.79 300 15.46 15.67 300 4.98% -38.38%
Fiserv 99.22 0.86% 0.85 3830595 100.10 97.91 101.82 100 98.99 100.00 100 11.80% -14.19%
Flex Ltd 8.81 -0.56% -0.05 5244560 9.07 8.65 9.27 200 8.00 9.40 400 11.10% -30.19%
Flir Systems 34.50 -1.00% -0.35 1644717 33.07 33.00 35.23 100 34.52 35.00 200 5.86% -33.74%
Flowserve 27.19 -5.39% -1.55 3009336 29.29 28.66 29.77 400 26.70 28.35 100 19.09% -42.33%
Fluor Corp 7.86 7.97% 0.58 4417946 7.76 7.67 8.48 100 7.90 8.00 900 36.13% -55.30%
FORWARD AIR CORP. DL 53.35 4.55% 2.32 168948 52.07 51.78 53.40 200 53.14 53.35 900 9.16% -27.05%
FTI Consulting 138.17 3.17% 4.25 132204 134.26 132.16 138.04 100 137.67 137.97 200 14.37% 24.57%
GATX 61.67 -4.16% -2.68 169439 65.83 63.51 68.92 500 58.00 85.75 100 10.45% -22.33%
General Dynamics 141.01 2.63% 3.62 2273698 140.35 138.61 142.46 400 141.01 141.89 400 7.84% -22.09%
General Electric 7.14 -2.19% -0.16 128348996 7.45 7.21 7.54 6500 7.18 7.19 4600 6.38% -34.23%
Genesee & Wyoming 111.88 - - - - - - 100 111.85 112.45 100 0.62% 0.00%
Genpact 30.22 3.56% 1.04 1158570 29.48 29.48 31.22 100 31.09 31.11 200 14.84% -26.25%
GEO Group REIT 13.96 11.95% 1.49 2089793 13.14 12.81 13.98 200 14.01 14.05 500 21.72% -16.32%
Global Payments 151.03 1.17% 1.74 1606675 151.94 148.61 155.30 100 140.10 164.00 300 16.85% -16.35%
GOODRICH CORP. Regis 127.48 - - - - - - 10000 127.48 127.50 500 0.26% 0.00%
Graco 47.97 -1.05% -0.51 848711 49.19 47.89 49.29 200 40.00 48.41 300 4.22% -6.87%
Grainger, W.W. 279.87 3.50% 9.47 447024 274.94 273.36 282.21 100 278.23 278.90 100 16.46% -17.54%
Granite Construction 16.75 1.09% 0.18 771866 16.75 16.37 17.26 100 13.77 17.26 100 7.53% -40.12%
Greif 33.53 0.06% 0.02 291351 34.41 33.15 35.51 100 25.50 33.50 1100 5.46% -24.84%
Harsco Co. 8.31 -6.63% -0.59 538167 9.06 8.55 9.50 200 7.90 8.76 400 36.89% -62.10%
Heartland Express 20.26 3.53% 0.69 274530 19.92 19.47 20.37 100 13.65 24.00 300 11.76% -7.03%
Hexcel Co. 35.42 -2.64% -0.96 1477562 37.96 35.67 39.32 1000 34.50 46.25 100 11.48% -50.21%
Honeywell Internatio 143.43 3.00% 4.18 4365219 140.00 139.69 146.30 100 143.27 145.90 100 9.67% -17.71%
Hub Group 48.38 0.64% 0.31 317045 48.98 47.89 49.27 900 48.27 48.38 2400 10.21% -5.67%
HUBBELL INC. DL-,01 124.44 3.65% 4.38 235832 122.52 121.69 125.71 100 125.27 125.48 100 11.32% -15.21%
Hunt (J.B.) Transpor 99.19 0.36% 0.36 1020210 100.22 97.52 103.04 100 85.50 109.00 100 9.14% -15.06%
Huntington Ingalls I 192.39 -1.56% -3.05 436866 198.00 191.63 198.89 200 195.40 195.88 100 8.43% -21.93%
IDEX 151.52 0.34% 0.52 573013 152.66 151.95 155.28 200 152.83 153.20 200 12.05% -11.15%
Illinois Tool Works 159.28 0.30% 0.48 1752255 160.64 159.37 164.25 400 130.00 165.00 700 14.62% -9.65%
IPG Photonics Co. 119.05 1.48% 1.74 479912 117.25 115.51 121.12 200 98.00 120.91 200 15.67% -17.85%
Iron Mountain 27.11 4.47% 1.16 7548044 26.50 26.25 28.41 500 27.60 27.99 200 29.39% -12.63%
Itron 63.33 3.51% 2.15 221326 62.61 61.49 65.58 1000 63.26 63.36 600 16.59% -24.56%
ITT Corp 51.22 1.19% 0.60 244373 51.88 51.03 52.87 100 51.26 51.32 100 14.92% -30.58%
Jabil Circuit 26.41 1.69% 0.44 1541622 26.47 26.04 27.29 300 26.40 27.20 100 18.77% -34.31%
Jack Henry & Associa 170.16 0.46% 0.78 427027 170.68 169.20 171.97 2100 170.00 170.15 100 12.57% 16.81%
Jacobs Engineering G 81.31 0.46% 0.37 1779259 81.87 79.65 83.86 100 70.00 107.00 100 1.55% -8.23%
Johnson Controls Int 30.60 4.40% 1.29 8105494 29.63 29.61 31.34 300 29.81 31.59 300 16.49% -28.00%
KAMAN CORP.-COM. DL 40.81 5.92% 2.28 55457 39.10 38.68 40.71 100 39.78 39.93 100 8.23% -39.38%
Kansas City Southern 136.60 -2.25% -3.15 2242182 132.17 132.17 141.46 100 131.00 154.40 100 13.10% -10.65%
KBR 22.22 5.71% 1.20 1373193 21.81 21.52 22.64 200 22.22 24.04 500 13.65% -26.00%
Kennametal 23.50 -0.04% -0.01 1781782 23.94 23.15 24.36 100 14.00 29.83 500 20.29% -36.03%
Kirby Co. 49.53 1.52% 0.74 658628 50.46 49.58 52.08 300 50.20 50.36 100 21.33% -43.77%
Knight-Swift Transpo 35.03 3.52% 1.19 826862 34.09 33.84 34.94 100 28.97 35.50 100 11.98% -3.52%
Landstar Systems 104.09 3.89% 3.90 436133 100.45 100.45 104.94 300 104.08 104.32 100 11.61% -8.59%
Lennox International 204.29 4.40% 8.61 173276 200.00 197.30 212.32 100 201.18 202.22 100 14.17% -17.20%
Lincoln Electric 78.10 0.49% 0.38 328676 79.22 76.70 80.70 100 78.10 78.23 200 21.00% -19.65%
Littelfuse 138.05 0.04% 0.05 157434 141.03 137.00 145.06 600 95.49 137.67 700 6.73% -27.84%
Lockheed Martin 371.00 2.65% 9.59 1629386 369.74 363.52 374.49 400 371.51 376.10 100 5.51% -4.09%
Louisiana Pacific Co 18.37 4.61% 0.81 699213 18.21 17.90 19.09 1100 13.00 32.00 1000 26.15% -37.88%
Manitowoc 9.44 3.40% 0.31 192008 9.36 9.14 9.61 600 8.20 10.50 5000 5.92% -45.77%
ManpowerGroup 61.80 1.41% 0.86 660148 61.84 61.09 63.21 100 62.48 62.56 100 12.35% -35.63%
Mantech Internationa 77.20 3.51% 2.62 224397 76.05 74.21 77.45 1500 76.79 77.21 300 4.23% -6.63%
Martin Marietta Mate 208.19 5.80% 11.42 1024771 199.81 199.81 214.50 200 208.15 208.45 100 5.72% -29.63%
Masco 40.37 2.45% 0.96 3166091 39.68 39.68 40.90 100 39.29 41.50 100 23.17% -15.27%
MDU Resources Group 24.68 4.89% 1.15 545658 24.01 24.01 24.93 100 22.00 31.00 600 19.35% -16.44%
Meritor 16.47 3.65% 0.58 304187 16.58 16.16 17.10 200 16.57 16.61 200 26.74% -36.66%
Mettler-Toledo Intl 727.42 -1.83% -13.57 186166 730.20 712.68 738.56 100 721.41 724.38 100 12.91% -6.59%
Moog 57.73 3.74% 2.08 35464 57.15 57.15 59.75 100 44.00 57.55 100 19.23% -31.58%
MSA SAFETY 113.55 5.31% 5.73 63896 109.91 108.34 112.76 100 111.56 112.03 100 20.10% -11.44%
MSC Industrial Direc 60.21 -1.63% -1.00 1225914 62.51 58.12 63.49 200 60.21 73.00 500 7.91% -23.88%
Mueller Industries 26.15 8.55% 2.06 318722 24.91 24.37 25.57 100 18.10 31.00 800 10.88% -19.75%
Mullen Group 5.23 9.19% 0.44 944833 4.95 4.88 5.40 700 5.18 5.23 1000 16.22% -43.58%
National Instruments 35.66 -0.11% -0.04 471950 36.22 35.26 36.51 100 32.56 38.72 100 8.39% -15.78%
Navistar Internation 19.22 -0.88% -0.17 830230 19.90 19.21 20.21 100 18.53 20.00 500 16.66% -32.96%
Nordson Co. 152.60 3.57% 5.26 242044 149.14 148.44 152.94 100 144.54 160.42 100 19.31% -6.29%
Norfolk Southern 159.30 0.21% 0.33 2214130 160.36 159.25 164.67 100 159.50 160.00 200 11.72% -17.29%
Northrop Grumman 336.65 2.12% 6.98 1115830 334.61 330.65 339.12 300 336.65 339.10 100 7.39% -4.16%
O-I Glass 7.55 2.58% 0.19 3596323 7.84 7.58 8.53 5100 7.29 8.40 1000 13.67% -34.83%
Old Dominion Freight 135.15 -2.28% -3.15 1319177 139.41 134.48 140.26 100 130.01 140.50 200 8.81% 6.82%
Oshkosh Co. 65.74 2.88% 1.84 1479494 65.44 64.05 65.52 100 65.10 65.17 200 1.96% -31.18%
Owens Corning 44.10 7.14% 2.94 1639869 41.61 41.38 44.38 100 41.90 45.60 100 20.42% -32.08%
Paccar Inc 67.27 1.22% 0.81 1989837 67.02 65.88 68.15 1400 67.27 67.28 400 10.55% -15.98%
Packaging Corp of Am 90.46 2.98% 2.62 1152410 88.72 88.69 91.75 100 90.01 90.22 100 4.70% -21.56%
Pall Corp 127.11 - - - - - - 100 127.12 127.17 100 0.44% 25.59%
Parker-Hannifin 145.17 2.67% 3.78 1448127 145.27 144.13 148.83 200 125.00 195.51 100 22.93% -29.02%
Paychex 66.54 2.27% 1.48 2877355 66.23 65.74 67.69 100 66.25 67.80 100 9.03% -21.77%
Pentair 32.84 0.46% 0.15 1394190 33.22 33.15 34.11 1800 28.70 40.00 100 20.87% -26.90%
PerkinElmer 78.34 0.59% 0.46 701193 78.43 77.22 79.37 300 78.15 78.29 100 9.95% -19.79%
Plexus Co. 60.43 3.02% 1.77 137914 60.28 58.57 61.77 600 60.32 60.43 100 17.18% -21.46%
Quanex Building Prod 12.01 8.49% 0.94 68067 11.51 11.29 12.03 100 11.71 11.75 100 25.24% -31.15%
Quanta Services 33.55 -0.74% -0.25 2087947 34.18 33.93 34.97 1000 33.55 34.95 100 11.13% -15.87%
Quebecor 29.87 0.40% 0.12 635162 29.85 29.41 30.57 200 29.71 29.91 200 -1.35% -9.87%
Raytheon Technologie 64.71 3.34% 2.09 24741445 67.00 65.63 68.10 100 65.00 65.62 400 -22.24% -55.34%
Regal-Beloit 71.11 0.81% 0.57 49770 71.67 70.86 73.65 100 70.90 71.15 100 17.16% -17.60%
Republic Services 81.82 4.58% 3.58 1667859 78.92 78.92 82.53 100 82.16 82.21 100 9.24% -8.31%
Resources Connection 10.85 5.34% 0.55 255927 10.54 10.28 10.95 100 10.84 10.85 100 6.37% -33.56%
RICHELIEU HARDWARE 23.67 1.89% 0.44 154956 23.98 23.58 24.69 200 23.48 23.82 200 7.69% -12.75%
Ritchie Brothers Auc 54.80 3.03% 1.61 240829 53.84 53.49 55.45 100 54.60 54.80 300 10.82% -1.65%
Robert Half Int 43.28 4.54% 1.88 1653616 42.37 41.88 43.83 100 30.00 61.00 100 8.46% -34.44%
Rockwell Automation 167.64 -0.10% -0.16 1240593 170.36 168.58 174.00 300 150.13 168.24 100 16.79% -17.21%
Roper Technologies 315.45 -0.83% -2.63 605598 319.35 315.89 327.59 100 256.92 322.50 1000 4.65% -9.87%
Schnitzer Steel Inds 15.63 12.12% 1.69 428969 14.27 14.01 15.97 2000 15.58 15.63 100 22.68% -27.91%
Sealed Air 30.80 7.73% 2.21 931664 29.02 29.02 31.43 500 28.00 32.00 100 26.78% -22.50%
Sherwin-Williams 492.15 0.79% 3.84 1064692 498.25 497.92 518.17 200 492.15 495.00 100 15.90% -13.22%
Silgan 31.54 1.25% 0.39 573248 31.21 31.21 32.66 1300 31.52 31.55 2500 4.40% 1.48%
Simpson Manufacturin 66.58 6.09% 3.82 209853 63.82 63.31 66.12 100 65.28 65.54 100 3.80% -18.57%
Smith Co., A. O. 40.21 -0.02% -0.01 1849286 40.52 40.06 41.42 400 32.55 42.00 100 11.57% -15.83%
SNC-Lavalin Group 23.51 7.65% 1.67 736476 22.24 21.89 23.67 600 23.11 23.58 300 17.37% -21.50%
Sonoco Products 50.53 2.75% 1.35 226805 49.72 49.72 51.76 500 48.00 56.12 100 11.80% -16.93%
Spirit Aerosystems 22.58 6.01% 1.28 4816683 23.43 23.18 25.32 700 23.40 23.80 1000 26.70% -67.44%
SPX Co. 35.79 5.54% 1.88 100252 34.89 34.61 36.05 100 35.49 35.55 100 18.24% -30.17%
Stantec 39.68 0.46% 0.18 195363 39.81 39.36 40.48 100 39.61 39.90 100 7.77% 8.12%
Stericycle 50.72 5.82% 2.79 923634 48.72 47.68 51.42 1600 50.66 50.72 100 13.14% -20.51%
TE CONNECTIVITY 71.17 3.06% 2.11 3026201 69.60 69.27 72.27 100 70.00 90.00 500 21.17% -25.42%
Teekay Co. 2.94 5.00% 0.14 1884909 2.86 2.63 2.96 1000 2.94 3.00 1000 2.79% -44.55%
Teledyne Technologie 327.92 -0.57% -1.89 75071 338.43 326.38 342.94 100 198.00 333.28 100 13.74% -4.01%
Terex Co. 16.34 8.79% 1.32 1098271 15.60 15.48 16.76 100 15.47 16.56 300 19.80% -44.53%
TERVITA CORP. 3.30 -2.94% -0.10 1556 3.41 3.25 3.41 1500 3.30 3.39 300 -2.37% -55.47%
Tetra Tech 79.18 2.50% 1.93 384205 78.81 78.08 80.55 400 79.09 79.19 200 17.15% -10.34%
Textron 29.44 5.56% 1.55 2203691 28.62 28.10 30.03 100 29.44 30.64 200 12.19% -37.47%
TFI International 34.39 1.75% 0.59 370833 34.56 33.77 35.47 100 34.25 34.49 100 14.29% -21.43%
Timken 35.12 1.53% 0.53 588772 35.84 35.08 36.75 100 34.20 59.00 200 14.01% -37.29%
Toro 65.05 1.80% 1.15 388625 64.87 63.78 65.62 100 65.38 65.45 100 2.93% -17.89%
Toromont Industries 64.42 1.83% 1.16 212936 63.50 61.51 65.00 100 64.03 64.73 100 5.52% -10.38%
Total System Service 133.27 - - - - - - 500 132.10 133.60 100 -0.32% 63.94%
Trane Technologies p 91.60 4.24% 3.73 1281645 89.70 89.23 94.31 100 52.00 105.00 100 8.63% -33.89%
TRANSCONTINENTAL A S 12.60 0.16% 0.02 204685 12.85 12.54 13.46 200 12.50 12.60 200 5.97% -20.60%
TransDigm Group 344.54 4.96% 16.29 1224016 340.41 335.22 373.46 100 342.00 355.54 200 27.25% -35.36%
Trimble Navigation 34.46 3.67% 1.22 1271820 34.01 33.50 34.71 200 25.30 35.00 800 15.29% -17.34%
Trinity Industries 17.39 -1.08% -0.19 1227170 18.04 17.74 18.66 100 17.41 17.99 200 10.42% -19.59%
Triumph Group 7.56 5.88% 0.42 1238378 7.52 7.45 8.07 100 7.56 7.90 500 38.37% -71.75%
TrueBlue 14.42 1.98% 0.28 181441 14.49 13.93 14.50 100 8.02 17.73 100 10.34% -40.15%
UNI-SELECT INC. 5.65 6.60% 0.35 131096 5.63 5.52 6.09 200 5.64 5.73 700 22.56% -50.40%
Union Pacific 148.73 -0.59% -0.89 4535935 151.26 149.20 153.19 100 148.75 154.00 100 9.62% -17.24%
United Parcel Servic 98.69 -0.10% -0.10 5588634 98.58 96.12 99.20 500 99.00 99.97 100 6.38% -15.45%
United Rentals 107.71 -3.52% -3.93 2607923 113.12 107.82 114.84 500 107.71 113.99 100 16.32% -33.06%
Universal Display Co 138.36 -0.83% -1.16 435318 141.78 137.14 144.99 100 138.01 140.50 200 12.81% -32.86%
Valmont Industries 113.06 2.24% 2.48 128427 112.48 110.00 115.47 200 114.35 114.80 200 4.12% -26.17%
Veeco Instruments 9.80 -1.31% -0.13 367467 10.01 9.49 10.36 300 9.21 15.20 700 14.22% -33.27%
Verisk Analytics 148.26 -0.30% -0.44 1076765 149.64 147.23 152.64 100 148.24 148.25 6200 3.69% -0.72%
Vishay Intertechnolo 15.56 0.84% 0.13 559414 15.76 15.28 16.06 100 14.71 16.31 100 18.75% -26.21%
Vulcan Materials 113.10 0.12% 0.13 2769280 115.29 115.29 124.48 100 113.15 115.91 1000 9.08% -18.72%
Wabtec Corp 55.26 5.20% 2.73 1574741 53.79 53.51 56.16 600 53.70 56.00 300 26.82% -28.53%
Wajax 7.10 2.01% 0.14 230542 7.06 6.87 7.97 500 7.05 7.14 2500 18.57% -52.97%
Waste Connections 122.27 3.27% 3.87 398847 118.40 117.92 123.36 100 121.86 122.78 100 13.08% 3.66%
Waste Management 99.85 4.42% 4.23 3558165 96.55 96.53 101.96 100 99.21 103.79 100 10.29% -11.79%
Watsco 161.48 2.62% 4.12 245713 159.22 157.04 160.90 100 130.00 160.05 100 1.12% -11.21%
Werner Enterprises 38.87 3.24% 1.22 814446 37.96 37.50 39.23 1500 38.83 38.85 300 12.60% 6.82%
Wesco International 26.49 6.77% 1.68 1341903 25.99 25.43 27.76 400 22.00 55.00 100 11.01% -58.23%
Westport Fuel System 1.13 -6.61% -0.08 110197 1.32 1.13 1.32 2000 1.12 1.29 1000 -4.24% -63.19%
WESTSHORE TERMINALS 14.45 2.92% 0.41 180017 14.29 13.99 14.72 300 14.41 14.53 100 10.31% -23.75%
Wex 122.98 5.44% 6.35 1193988 122.00 119.36 129.47 200 127.89 128.31 100 34.32% -38.88%
Woodward 68.22 2.99% 1.98 1185837 68.91 67.22 71.87 100 50.00 140.85 100 28.47% -42.40%
World Fuelrvices Co. 25.84 5.90% 1.44 235298 25.43 24.68 26.50 300 25.82 25.91 100 15.01% -40.53%
Zebra Technologies C 201.22 2.32% 4.57 529255 198.83 197.17 202.49 200 193.00 220.00 100 15.48% -21.23%