24.01.2019 10:11:26
DJ US INDUSTRIALS
665.47
USD
0.2400
0.04%
23.01.2019 23:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.01.2019 665.23 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.01.2019 / 23:30
Währung USD Aktualisierungsstand 24.01.2019 / 10:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.95% 679.3 603.9
1 Woche 1.55% 679.3 652.4
1 Monat 11.18% 679.3 578.9
3 Monate -3.30% 710.5 578.9
6 Monate -7.28% 771.6 578.9
1 Jahr -11.69% 771.6 578.9
3 Jahre 45.79% 771.6 443.7
21.67
13
SMI
6.95
6.26
SMI
-12.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.67,"chartHeight":32.328920710557,"year":2017,"ID_NOTATION":"420527"},"2018":{"performance":-12.96,"chartHeight":28.781910987903,"year":2018,"ID_NOTATION":"420527"},"2019":{"performance":6.95,"chartHeight":24.482355962721,"year":2019,"ID_NOTATION":"420527"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.01.2019 10:11:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3M CO 192.29 0.02% 0.03 1653006 192.63 190.28 194.00 100 189.95 192.69 400 1.48% 0.92%
AAR Co. 37.01 0.65% 0.24 203146 37.08 36.73 37.43 2700 37.01 37.03 200 0.84% -0.88%
ABM Industries 34.57 -1.87% -0.66 961038 35.29 34.30 35.59 300 26.83 35.93 100 -1.14% 7.66%
AG Growth Internatio 49.32 -1.95% -0.98 61942 50.63 48.32 50.97 400 49.08 50.30 500 -5.04% 5.38%
AGCO Co. 61.45 -2.23% -1.40 790080 61.58 60.26 62.10 100 44.85 62.49 100 -1.19% 10.38%
AMETEK 70.71 -0.11% -0.08 1057848 71.28 69.97 71.41 600 58.42 80.00 100 0.61% 4.45%
ATS Automation Tooli 16.30 1.88% 0.30 320253 16.07 16.07 16.43 300 16.12 16.45 500 1.24% 13.27%
AVX Co. 15.84 -2.28% -0.37 170709 16.23 15.67 16.30 600 15.83 16.30 500 -2.70% 3.87%
Acacia Research Co. 3.05 0.66% 0.02 96150 3.04 2.99 3.10 100 3.00 3.39 1900 -2.56% 2.35%
Accenture 148.42 -0.37% -0.55 1989430 149.86 147.44 150.93 100 145.45 158.54 100 0.37% 5.25%
Actuant Co. 21.90 -0.95% -0.21 285183 22.29 21.62 22.34 2700 21.89 21.90 6900 -0.45% 4.34%
Acuity Brands 115.55 -0.51% -0.59 276408 117.22 114.95 117.48 200 114.87 196.36 100 -1.53% 0.52%
Aecom Technology Co. 29.57 -0.27% -0.08 451692 29.94 29.16 30.00 200 22.00 31.62 300 1.44% 11.58%
Aecon Group 18.72 1.03% 0.19 188876 18.56 18.56 18.80 100 18.71 18.75 100 1.68% 6.30%
Aegion Co. 18.22 -1.46% -0.27 52430 18.54 18.10 18.77 100 18.11 18.36 100 -0.92% 11.64%
Agilent Technologies 71.65 0.46% 0.33 2050294 71.95 70.74 72.85 100 62.50 71.67 100 2.31% 6.21%
Air Lease Co. 35.80 -1.49% -0.54 895644 36.40 35.64 36.76 400 33.98 39.00 100 -2.32% 18.50%
Alexander & Baldwin 21.90 -1.53% -0.34 727295 22.28 21.72 22.41 3800 21.90 45.00 100 0.23% 19.15%
Alliance Data System 173.72 1.78% 3.03 757125 173.09 171.59 176.43 400 150.00 258.00 100 2.95% 15.75%
Amphenol 'A' 83.45 2.81% 2.28 2814554 81.33 79.85 83.63 400 81.00 93.00 200 2.58% 3.00%
Anixter Internationa 59.36 0.02% 0.01 139418 59.84 58.56 60.09 1900 59.33 59.35 700 2.34% 9.30%
AptarGroup 97.38 0.97% 0.94 266276 96.70 96.25 97.77 1000 94.17 97.43 600 2.82% 3.52%
Arrow Electronics 73.11 -0.81% -0.60 309532 73.66 72.85 74.69 1400 73.11 75.28 100 -0.23% 6.03%
Astec Industries 35.97 -1.26% -0.46 148461 36.59 35.36 36.78 100 34.96 60.00 100 -1.02% 19.15%
Automatic Data Proce 134.42 0.94% 1.25 1923032 133.62 132.65 134.63 100 122.81 140.00 100 1.25% 2.52%
Avnet 40.53 -1.75% -0.72 1214591 41.18 40.47 41.72 100 34.77 40.80 100 -2.17% 12.27%
BLACK DIAMOND GRP LT 1.97 1.55% 0.03 88468 1.96 1.87 1.98 2000 1.91 2.00 900 -1.99% -5.74%
BOMBARDIER INC. CL. 2.12 -0.47% -0.01 90621 2.19 2.11 2.20 3400 2.11 2.25 7000 -3.20% 1.92%
BWX Technologies 43.20 -0.85% -0.37 726592 43.86 42.97 44.14 3100 43.20 49.96 900 2.83% 13.00%
Ball Corp 50.78 0.12% 0.06 2198753 50.85 50.02 51.21 100 50.78 55.00 100 4.83% 10.44%
Belden 49.38 -3.02% -1.54 436133 51.17 49.27 51.48 100 48.75 64.30 100 -5.00% 18.22%
Bemis Company 47.85 0.65% 0.31 548284 47.56 47.35 47.88 200 41.20 47.88 3700 1.03% 4.25%
Benchmark Electronic 23.25 -0.81% -0.19 207240 23.48 23.11 23.62 200 22.30 23.26 1100 -0.68% 9.77%
Boeing 358.61 0.20% 0.71 2924874 361.91 353.67 362.20 100 358.12 359.88 100 1.86% 11.20%
Bombardier 2.02 -1.94% -0.04 4629514 2.06 2.02 2.09 537800 2.02 2.03 7500 - -0.49%
Brady Co. 45.40 -0.31% -0.14 451858 45.59 44.88 45.80 100 43.29 45.39 1200 -0.68% 4.46%
Brinks 70.51 -1.38% -0.99 336106 71.50 70.00 71.50 1300 70.51 80.00 100 -0.65% 9.06%
Broadridge Financial 99.81 0.17% 0.17 719244 100.08 99.06 100.45 100 92.00 116.93 200 0.44% 3.70%
C.H. Robinson Worldw 86.98 0.03% 0.03 1282649 87.03 85.66 87.18 300 85.29 91.60 500 2.31% 3.44%
CAE 27.44 1.48% 0.40 853015 27.03 26.95 27.46 100 27.41 27.44 200 4.06% 9.37%
CCL Industries 54.46 -0.13% -0.07 327513 54.63 53.81 54.97 900 53.82 54.67 1000 3.50% 8.79%
CSX 65.08 -1.14% -0.75 5275453 66.08 64.12 66.41 500 64.50 68.00 100 -0.46% 4.75%
Canadian National Ra 108.48 0.25% 0.27 1142705 108.75 108.12 109.02 2800 108.38 108.90 200 -0.14% 7.29%
Canadian Pacific Rai 261.91 0.10% 0.27 295639 263.98 259.76 263.99 100 261.06 262.27 200 2.03% 8.12%
Carlisle Cos. 107.10 -0.53% -0.57 260831 108.22 106.39 109.22 300 105.50 114.00 100 1.57% 6.55%
Caterpillar 131.82 -0.32% -0.42 3123553 133.04 130.15 133.49 200 132.51 132.99 200 0.12% 3.74%
Celestica 12.23 0.08% 0.01 121669 12.23 12.19 12.27 1000 12.18 12.30 2900 1.49% 2.26%
Cimpress 116.41 -2.20% -2.62 111613 119.47 115.98 120.16 200 115.11 124.58 200 -2.01% 12.56%
Cintas 182.14 -0.34% -0.62 462387 183.61 180.56 183.85 100 156.10 198.50 100 2.17% 8.42%
Clean Harbors 57.13 -0.05% -0.03 345783 57.14 56.65 57.73 2400 57.11 73.00 100 2.42% 15.76%
CoStar Group 371.49 -1.44% -5.44 144791 378.04 368.65 384.77 100 368.87 373.40 100 1.15% 10.12%
Cognex Co. 40.87 -1.52% -0.63 1043321 41.85 40.41 42.30 100 39.65 44.95 100 -1.28% 5.69%
CoreCivic 19.10 0.05% 0.01 374460 19.10 18.87 19.32 100 18.16 20.09 400 -2.50% 7.12%
Corelogic 35.70 -0.97% -0.35 275568 36.16 35.48 36.48 1300 35.69 35.70 1100 0.65% 6.82%
Covanta Co. 15.73 0.00% 0.00 488534 15.76 15.54 15.82 4000 13.50 17.00 300 2.95% 17.21%
Crane Co 77.55 -1.50% -1.18 477907 78.91 77.23 79.81 200 77.56 77.60 1700 0.77% 7.44%
Crown 47.62 -0.44% -0.21 882313 47.91 46.82 48.37 2900 47.61 48.50 200 -0.50% 14.55%
Cummins 143.45 -1.87% -2.73 1650329 146.72 143.40 147.12 100 140.68 152.88 100 1.47% 7.34%
Curtiss-Wright Co. 109.69 0.90% 0.98 237082 109.34 107.45 110.36 2500 109.69 119.81 100 0.74% 7.41%
DH Corp 25.49 - - - - - - 1526000 25.49 25.50 129600 0.12% 14.41%
Danaher 106.13 -0.26% -0.28 1899653 106.23 104.95 106.97 100 96.50 110.00 100 1.57% 2.92%
DeLuxe Co. 43.29 0.02% 0.01 602186 43.24 43.14 43.80 100 37.21 45.00 300 -0.41% 12.62%
Deere & Co 157.61 -0.77% -1.23 1780779 159.74 156.25 160.70 300 156.32 157.99 400 0.13% 5.66%
Donaldson 46.61 -0.81% -0.38 314956 47.26 46.31 47.41 3200 46.60 50.00 1000 0.58% 7.42%
Donnelley & Sons , R 4.88 -1.21% -0.06 788623 4.97 4.85 5.14 500 4.30 5.60 500 -2.40% 23.23%
Dover 78.82 -0.59% -0.47 911510 79.64 78.31 80.15 100 43.27 87.11 2400 1.40% 11.09%
ESCO Technologies 64.08 -0.93% -0.60 93690 64.78 63.62 65.04 900 64.13 64.14 700 -1.63% -2.84%
Eagle Materials 64.45 -5.32% -3.62 768456 68.00 63.53 68.00 100 56.50 123.00 100 -0.22% 5.60%
Eaton Corporation 70.15 -0.41% -0.29 2593435 70.54 69.55 70.80 100 68.00 78.50 600 0.07% 2.17%
Ecolab 152.97 0.03% 0.05 686253 153.39 151.24 153.73 500 148.17 152.97 4800 1.80% 3.81%
Emcor Group 63.38 -0.89% -0.57 337733 64.49 63.11 65.11 100 62.16 63.43 2800 -0.14% 6.18%
Emerson Electric 62.40 -0.97% -0.61 2989301 63.21 61.94 63.55 100 62.30 63.15 100 1.66% 4.44%
EnerSys 82.01 -0.85% -0.70 387438 83.11 81.18 83.87 1000 82.00 82.01 2200 1.38% 5.67%
Essendant Inc 12.50 -0.48% -0.06 218352 12.55 12.37 12.57 100 12.35 12.59 500 -0.79% -0.64%
Esterline Technologi 121.78 0.26% 0.32 208512 121.60 121.27 121.81 500 120.11 123.00 500 -0.02% 0.27%
Euronet Worldwide 113.56 0.98% 1.10 369824 112.50 111.63 114.24 100 113.55 114.11 100 3.52% 10.92%
Expeditors Intl of W 68.46 0.10% 0.07 1266235 68.40 67.77 68.50 400 62.11 76.50 200 2.13% 0.54%
FORWARD AIR CORP. DL 58.00 -0.46% -0.27 93346 58.46 57.30 58.85 100 57.25 64.00 200 2.84% 5.74%
FTI Consulting 67.15 -0.31% -0.21 236895 67.42 67.03 68.24 3900 67.15 75.00 100 -0.07% 0.77%
Fastenal 58.90 -0.34% -0.20 2964049 58.45 58.36 59.78 100 57.35 59.04 100 8.83% 12.64%
Fedex Corp 173.68 -1.26% -2.22 1853115 176.91 171.28 177.08 300 171.57 173.68 300 1.35% 7.66%
Fei 106.89 - - - - - - 100 106.90 107.98 100 -0.03% 33.96%
Fidelity Nat Info 105.89 0.52% 0.55 1219352 105.87 104.90 106.42 100 77.00 110.00 2000 2.14% 3.26%
Finning Internationa 24.62 -0.93% -0.23 356449 24.84 24.55 25.15 200 24.55 24.67 1700 -3.41% 3.45%
Fiserv 80.59 3.07% 2.40 10606538 78.55 78.21 80.67 100 80.00 82.50 300 11.05% 9.66%
Flex Ltd 8.14 -0.37% -0.03 8182902 8.25 7.99 8.33 100 7.85 8.48 3200 2.65% 6.96%
Flir Systems 44.70 -0.07% -0.03 780356 44.85 44.65 45.41 200 44.00 49.00 200 1.36% 2.66%
Flowserve 41.41 -1.07% -0.45 754329 42.02 41.01 42.39 200 40.17 78.00 100 -0.34% 8.92%
Fluor Corp 36.49 -1.38% -0.51 1045016 37.18 36.16 37.48 3000 31.00 39.72 1500 0.14% 13.32%
G & K SERVICES INC. 97.49 - - - - - - 4000 97.48 97.51 1900 3.40% 1.08%
GATX 71.52 -0.38% -0.27 449633 71.34 70.78 72.06 1000 71.52 75.91 800 0.55% 1.00%
GEO Group REIT 22.11 -0.41% -0.09 292121 22.24 21.89 22.41 200 21.55 23.21 100 0.05% 12.23%
GOODRICH CORP. Regis 127.48 - - - - - - 10000 127.48 127.50 500 0.26% -
General Dynamics 168.81 0.95% 1.59 1199772 168.48 166.14 169.91 200 154.57 169.30 300 3.18% 7.38%
General Electric 8.73 0.81% 0.07 72385915 8.69 8.61 8.84 3000 8.71 8.75 1500 -2.78% 15.32%
Genesee & Wyoming 76.37 -0.59% -0.45 441749 77.10 75.58 77.43 500 76.32 76.36 100 -0.35% 3.17%
Genpact 28.93 -0.14% -0.04 280256 29.04 28.72 29.29 200 28.92 28.93 1400 1.33% 7.19%
Global Payments 111.28 -1.25% -1.41 2972762 110.40 109.95 111.81 100 102.00 115.00 100 -1.44% 7.90%
Graco 41.89 -0.95% -0.40 420461 42.35 41.50 42.63 1000 41.86 41.89 300 -0.90% 0.10%
Grainger, W.W. 297.16 -1.15% -3.45 1039619 302.03 295.81 305.26 100 203.00 309.00 100 2.89% 5.24%
Granite Construction 42.62 -2.02% -0.88 186696 43.78 42.42 43.96 2200 42.60 44.42 400 -0.02% 5.81%
Greif 39.58 -0.90% -0.36 158421 40.01 39.02 40.53 300 33.21 39.58 100 -0.63% 6.66%
HUBBELL INC. DL-,01 103.91 -0.52% -0.54 454063 105.04 103.47 106.42 100 85.00 103.98 1700 -1.09% 4.60%
Harsco Co. 21.91 -0.77% -0.17 341480 22.32 21.76 22.56 2400 21.91 26.57 500 -0.05% 10.32%
Heartland Express 19.76 -1.50% -0.30 1077473 20.32 19.68 21.03 100 19.69 20.85 500 3.40% 7.98%
Hexcel Co. 61.27 -0.37% -0.23 840121 61.71 60.84 62.92 100 41.95 76.00 100 1.81% 6.85%
Honeywell Internatio 140.74 0.66% 0.92 2966263 140.76 139.23 141.29 100 135.00 140.99 400 1.97% 6.52%
Hub Group 43.11 -1.17% -0.51 218880 43.75 42.62 43.77 100 43.03 56.75 1000 6.05% 16.29%
Hunt (J.B.) Transpor 101.89 -1.84% -1.91 1234543 103.81 100.68 104.18 100 100.85 106.14 100 5.10% 9.51%
Huntington Ingalls I 196.61 0.06% 0.11 252552 194.33 193.53 199.96 100 185.00 215.00 100 0.53% 3.31%
IDEX Co. 135.91 -1.23% -1.69 309290 138.30 135.77 139.25 3700 135.92 135.93 800 0.05% 7.64%
IPG Photonics Co. 126.17 -1.47% -1.88 429918 128.72 124.84 129.30 100 102.00 136.94 100 -1.69% 11.37%
ITT Corp 50.72 -1.76% -0.91 458319 51.84 50.49 52.17 100 50.70 50.72 1100 -0.88% 5.08%
Illinois Tool Works 131.11 -0.80% -1.06 1116091 133.17 130.06 133.25 200 125.25 135.32 200 0.88% 3.49%
Ingersoll-Rand 93.46 0.49% 0.46 1570575 93.72 92.24 94.50 100 92.10 95.99 500 -0.34% 2.44%
Iron Mountain 35.70 0.37% 0.13 1446706 35.57 35.26 35.70 700 34.50 35.85 1400 1.88% 10.15%
Itron 52.00 -1.79% -0.95 137541 53.00 51.27 53.56 100 51.71 78.98 100 -3.45% 9.96%
Jabil Circuit 24.97 -0.32% -0.08 1280151 25.06 24.86 25.37 500 22.90 25.45 200 0.12% 0.73%
Jack Henry & Associa 130.29 0.59% 0.76 409342 130.07 129.64 131.19 300 129.84 152.37 200 0.18% 2.98%
Jacobs Engineering G 61.70 -0.08% -0.05 1273623 62.09 61.37 62.70 500 55.00 80.00 200 3.38% 5.54%
Johnson Controls Int 32.04 -1.57% -0.51 4237407 32.70 31.82 32.70 100 31.50 32.30 400 1.17% 8.06%
KAMAN CORP.-COM. DL 57.49 -1.12% -0.65 99992 58.14 57.27 58.14 100 57.46 57.51 600 -0.55% 2.50%
KBR 16.91 -1.28% -0.22 1023144 17.23 16.77 17.41 3000 16.50 26.49 200 0.42% 11.40%
Kansas City Southern 107.21 -1.14% -1.24 1415489 108.84 106.19 109.87 100 99.01 107.99 200 5.16% 12.32%
Kennametal 35.68 -1.08% -0.39 329129 36.20 35.19 36.43 2800 35.68 45.00 100 0.79% 7.21%
Kirby Co. 67.73 -0.51% -0.35 307650 68.43 66.76 68.63 500 56.71 108.50 100 0.79% 0.55%
Knight-Swift Transpo 30.44 -1.71% -0.53 2273159 31.30 30.08 31.51 500 30.00 36.75 100 4.35% 21.42%
L3 Technologies 182.49 2.15% 3.84 929537 180.16 179.45 183.03 100 150.07 182.60 1400 4.13% 5.08%
Landstar Systems 101.14 -0.74% -0.75 413505 102.05 99.75 102.21 100 98.28 101.23 100 1.82% 5.72%
Lennox International 224.75 0.34% 0.77 195562 224.76 222.67 225.63 500 224.75 224.89 300 2.12% 2.69%
Lincoln Electric 81.78 -0.72% -0.59 190767 82.51 80.77 83.49 300 80.50 95.00 900 1.14% 3.72%
Littelfuse 180.85 -0.70% -1.27 121201 182.99 178.66 184.45 200 159.69 188.72 100 -1.97% 5.46%
Lockheed Martin 283.51 1.40% 3.92 1631036 282.11 280.50 285.73 300 283.05 284.50 300 4.08% 8.28%
Louisiana Pacific Co 22.89 -1.55% -0.36 1141873 23.32 22.87 23.55 1000 22.70 28.00 1500 -1.89% 3.02%
MDU Resources Group 25.19 0.92% 0.23 495551 25.06 24.98 25.22 100 22.46 28.14 400 3.15% 5.66%
MSA SAFETY 99.03 -0.33% -0.33 133438 99.91 97.61 100.72 1500 98.97 99.03 1300 0.67% 5.05%
MSC Industrial Direc 81.26 -2.26% -1.88 582713 83.67 81.03 83.86 100 75.11 81.25 200 1.61% 5.64%
Manitowoc 14.61 -6.47% -1.01 527349 15.68 14.57 15.70 200 14.48 16.19 400 -3.44% -1.08%
ManpowerGroup 71.68 -1.98% -1.45 489148 73.13 70.91 73.80 100 70.52 79.00 100 -0.47% 10.62%
Mantech Internationa 54.62 -0.53% -0.29 81028 55.17 54.38 55.47 100 52.50 58.33 200 0.91% 4.45%
Martin Marietta Mate 174.87 -2.98% -5.37 814349 179.25 171.84 179.49 100 162.00 200.00 100 0.10% 1.75%
Masco 30.94 -0.16% -0.05 3285771 31.31 30.48 31.43 800 29.88 35.00 100 0.55% 5.81%
Meritor 18.49 -5.86% -1.15 1588538 18.17 18.17 19.25 1200 17.70 22.00 300 -1.33% 9.34%
Mettler-Toledo Intl 605.18 1.94% 11.49 147997 598.14 596.07 610.88 200 605.03 626.91 100 4.31% 7.00%
Moog 79.50 0.03% 0.02 234633 79.80 78.41 81.35 1100 79.43 83.00 600 -1.01% 2.61%
Mueller Industries 24.73 -1.43% -0.36 242887 25.19 24.56 25.50 3400 24.74 24.75 2600 -0.68% 5.86%
Mullen Group 12.18 -1.22% -0.15 296974 12.36 12.15 12.36 100 12.17 12.24 500 -2.48% -0.25%
National Instruments 43.80 -0.93% -0.41 1964150 44.56 43.58 45.80 100 39.98 47.45 100 -5.81% -3.48%
Navistar Internation 30.97 -1.15% -0.36 617988 31.50 30.65 31.80 400 30.51 33.56 100 0.65% 19.34%
Nordson Co. 124.96 -0.36% -0.45 171368 126.30 123.80 127.15 100 118.50 128.00 500 1.06% 4.70%
Norfolk Southern 164.21 -0.68% -1.13 2149908 165.74 162.51 166.70 100 158.77 189.00 1000 0.86% 9.81%
Northrop Grumman 270.23 2.08% 5.50 1027434 267.00 266.00 273.38 100 256.19 274.19 200 5.67% 10.34%
Old Dominion Freight 130.94 -1.47% -1.96 356936 133.71 129.57 133.74 100 125.00 150.00 200 3.35% 6.03%
Orbital ATK 134.50 - - - - - - 700 133.86 134.51 54600 0.61% 2.28%
Oshkosh Co. 68.09 -2.07% -1.44 854666 70.13 67.41 70.47 500 55.00 73.00 300 -0.66% 11.06%
Outerwall 52.00 - - - - - - 200 51.80 52.05 100 0.10% 42.31%
Owens Corning 46.21 -3.25% -1.55 1750231 47.88 45.38 48.08 100 45.30 65.00 500 -0.30% 5.07%
Owens-Illinois 19.35 0.05% 0.01 1104285 19.43 19.00 19.55 100 5.95 23.25 100 2.98% 12.24%
Paccar Inc 61.62 -0.69% -0.43 1900056 62.54 61.23 62.54 200 51.01 67.53 100 2.60% 7.84%
Packaging Corp of Am 91.82 -0.50% -0.46 745895 93.09 90.85 93.32 100 88.10 95.00 100 2.88% 10.02%
Pall Corp 127.11 - - - - - - 100 127.12 127.17 100 0.44% 25.59%
Parker-Hannifin 156.81 -0.97% -1.54 908841 159.25 155.83 160.02 100 151.50 161.00 300 0.64% 5.14%
Paychex 69.84 0.63% 0.44 1756832 69.64 68.98 69.90 100 65.01 71.74 100 1.99% 7.20%
Pentair 40.24 0.20% 0.08 1585279 40.29 39.81 40.63 100 38.00 45.51 500 0.17% 6.51%
PerkinElmer 84.90 0.39% 0.33 497842 85.58 83.65 86.42 100 26.17 87.30 300 2.19% 8.08%
Plexus Co. 52.70 -1.22% -0.65 143779 53.35 52.53 54.14 200 9.11 52.88 100 -3.90% 3.17%
Quanex Building Prod 14.91 0.00% 0.00 106818 14.93 14.81 15.09 100 12.35 17.45 100 -1.32% 9.71%
Quanta Services 33.23 -0.54% -0.18 995426 33.65 32.82 33.69 500 28.00 34.80 300 4.10% 10.40%
Quebecor 30.81 2.02% 0.61 581614 30.24 30.22 30.87 7700 30.71 30.86 2600 3.01% 7.20%
RICHELIEU HARDWARE 24.80 -0.80% -0.20 73081 25.14 24.71 25.20 400 24.72 25.00 200 -2.29% 9.30%
Raytheon 165.20 0.91% 1.49 1665022 164.71 163.56 167.08 100 163.00 170.00 3000 3.65% 7.73%
Regal-Beloit 74.38 0.31% 0.23 258061 74.48 73.69 75.16 200 73.40 74.39 100 1.90% 6.18%
Republic Services 76.27 0.12% 0.09 1241445 76.06 75.96 76.44 100 68.00 76.45 100 2.49% 5.80%
Resources Connection 16.59 0.79% 0.13 169549 16.47 16.37 16.65 200 15.84 25.91 1100 1.10% 16.83%
Ritchie Brothers Auc 48.12 -0.76% -0.37 110630 48.49 47.99 48.86 200 47.84 48.38 700 3.33% 7.75%
Robert Half Int 59.40 -0.60% -0.36 843604 59.98 58.68 60.60 100 40.00 65.84 100 1.04% 3.85%
Rockwell Automation 161.81 -1.02% -1.66 922741 163.70 159.85 163.97 100 151.11 169.00 400 2.63% 7.53%
Roper Technologies 276.26 0.57% 1.56 245552 274.56 273.54 278.36 100 199.53 290.69 600 1.34% 3.65%
SNC-Lavalin Group 47.76 0.02% 0.01 301174 47.83 47.32 47.97 1000 47.40 47.99 1000 -0.91% 4.01%
SPX Co. 28.79 -1.77% -0.52 296626 29.44 28.69 29.82 100 24.00 34.90 100 -0.93% 2.78%
Schnitzer Steel Inds 23.09 -1.91% -0.45 418298 23.55 22.81 23.79 600 19.00 29.50 100 3.08% 7.15%
Sealed Air 37.17 -2.42% -0.92 1619690 38.36 36.91 38.36 100 35.10 37.18 4400 1.09% 6.69%
Sherwin-Williams 393.39 -0.15% -0.58 741417 394.70 387.95 396.82 200 375.00 437.00 100 1.67% -0.02%
Silgan 26.19 0.73% 0.19 538045 26.09 25.65 26.39 100 12.20 26.26 100 2.50% 10.88%
Simpson Manufacturin 60.04 -0.20% -0.12 342599 60.33 59.41 60.42 200 58.24 72.00 600 2.44% 10.92%
Smith Co., A. O. 46.48 -1.44% -0.68 2191669 47.36 46.07 47.52 300 41.11 47.65 100 1.66% 8.85%
Sonoco Products 55.33 0.88% 0.48 499813 55.10 54.67 55.35 100 23.73 65.00 200 2.33% 4.14%
Spirit Aerosystems