20.10.2019 00:44:32
DJ US INDUSTRIALS
764.41
USD
-5.6000
-0.73%
18.10.2019 23:51
 
Chart
Kursdaten
Kurs 764.41 Eröffnung 769.69
Diff. absolut -5.60 Tages-Hoch 769.69
Diff. % -0.73 % Tages-Tief 762.78
Volumen 321579391 Umsatz -
Schlusskurs vom 17.10.2019 770.01 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.10.2019 / 23:51
Währung USD Aktualisierungsstand 20.10.2019 / 00:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.86% 784.3 603.9
1 Woche 0.34% 774.8 758.9
1 Monat -1.74% 781.2 729.2
3 Monate -0.49% 784.3 723.3
6 Monate 0.06% 784.3 709.8
1 Jahr 9.05% 784.3 578.9
3 Jahre 41.49% 784.3 530.7
21.67
13
SMI
22.86
18.22
SMI
-12.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.67,"chartHeight":22.469258930262,"year":2017,"ID_NOTATION":"420527"},"2018":{"performance":-12.96,"chartHeight":20.004014865976,"year":2018,"ID_NOTATION":"420527"},"2019":{"performance":22.86,"chartHeight":22.725632256064,"year":2019,"ID_NOTATION":"420527"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 00:44:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3M CO 163.10 -0.27% -0.44 2693736 163.56 162.98 164.27 400 162.82 163.50 400 3.16% -14.40%
AAR Co. 39.81 -3.58% -1.48 331018 41.22 39.58 41.23 100 37.59 41.50 100 -2.74% 6.61%
ABM Industries 37.51 1.38% 0.51 230850 36.82 36.82 37.62 100 37.37 37.61 100 3.85% 16.82%
AG Growth Internatio 39.84 0.86% 0.34 88259 39.51 38.92 39.87 100 39.57 39.85 100 -0.80% -14.87%
AGCO Co. 73.96 0.64% 0.47 322241 73.44 73.01 74.29 400 72.90 80.90 1000 0.15% 32.85%
AMETEK 88.35 -0.18% -0.16 1299728 88.48 88.06 88.87 100 86.73 91.00 200 -0.18% 30.50%
ATS Automation Tooli 17.46 -0.85% -0.15 46976 17.67 17.45 17.68 600 17.46 17.54 300 -0.91% 21.33%
AVX Co. 16.18 0.06% 0.01 139060 16.14 16.06 16.29 1000 15.00 20.69 100 3.32% 6.10%
Acacia Research Co. 2.70 0.37% 0.01 46916 2.67 2.62 2.72 5000 2.40 2.93 1000 -1.46% -9.40%
Accenture 187.08 0.56% 1.04 2896692 186.87 186.61 188.13 300 186.51 187.60 400 1.14% 32.67%
Acuity Brands 122.93 -0.22% -0.27 297153 122.68 122.14 124.30 100 104.87 150.00 500 0.75% 6.94%
Aecom Technology Co. 41.06 -0.05% -0.02 1434786 40.94 40.78 41.46 200 38.00 45.00 100 10.50% 54.94%
Aecon Group 17.97 -1.53% -0.28 192917 18.34 17.77 18.34 200 17.92 18.04 600 1.58% 2.04%
Aegion Co. 21.41 -1.63% -0.35 125472 21.64 21.10 21.69 4700 21.41 21.42 500 2.02% 31.22%
Agilent Technologies 74.57 -0.47% -0.35 2121895 74.00 73.77 74.82 100 73.40 78.00 100 -0.97% 10.54%
Air Lease Co. 42.55 -1.05% -0.45 483089 42.92 42.43 43.29 100 38.20 50.76 100 4.29% 40.85%
Alexander & Baldwin 24.91 0.16% 0.04 353293 24.83 24.74 25.05 100 24.83 25.05 500 3.32% 35.53%
Alliance Data System 123.54 0.15% 0.18 652756 123.05 122.46 124.62 200 110.70 128.80 300 0.81% -17.68%
Amphenol 'A' 99.00 0.36% 0.36 1318557 98.61 98.50 99.64 500 80.25 104.00 200 2.08% 22.19%
Anixter Internationa 68.65 -0.98% -0.68 122934 68.89 68.23 69.39 200 62.05 75.00 500 0.09% 26.40%
AptarGroup 117.78 1.06% 1.23 219124 116.42 116.42 118.00 100 99.00 118.15 100 1.25% 25.20%
Arrow Electronics 75.64 -0.54% -0.41 421996 75.91 75.47 76.17 100 75.54 81.61 100 1.91% 9.70%
Astec Industries 30.90 -0.16% -0.05 106457 30.83 30.42 30.98 700 30.87 30.90 1500 1.88% 2.35%
Automatic Data Proce 163.54 -0.18% -0.29 1661796 164.33 162.92 164.44 100 162.89 168.52 100 0.63% 24.73%
Avnet 41.34 -0.72% -0.30 853099 41.56 41.30 41.87 2200 41.32 41.33 100 2.48% 14.52%
BLACK DIAMOND GRP LT 1.60 -0.62% -0.01 2700 1.60 1.59 1.61 400 1.56 1.62 2700 -0.62% -23.44%
BOMBARDIER INC. CL. 1.68 -1.18% -0.02 14244 1.74 1.68 1.74 3000 1.67 1.70 5000 1.51% -19.23%
BWX Technologies 56.33 -0.60% -0.34 477201 56.49 55.57 56.87 100 56.21 66.00 100 0.91% 47.35%
Ball Corp 74.11 0.32% 0.24 2081725 74.04 72.86 74.83 1000 71.19 80.00 100 2.07% 61.18%
Belden 53.39 0.53% 0.28 174945 52.77 52.77 53.86 300 53.23 61.00 100 3.51% 27.82%
Bemis Company 57.25 - - - - - - 1000 56.75 57.20 5000 -0.69% 24.73%
Benchmark Electronic 30.63 -1.13% -0.35 194348 30.95 30.40 31.00 100 27.00 30.73 200 2.48% 44.62%
Boeing 344.00 -6.79% -25.06 13568415 369.00 344.00 369.35 100 344.54 345.68 100 -8.25% 6.67%
Bombardier 1.61 0.00% 0.00 1538051 1.63 1.61 1.63 165000 1.61 1.62 89200 2.55% -20.69%
Brady Co. 55.29 -0.50% -0.28 220073 55.27 54.85 55.75 500 51.25 55.41 100 2.60% 27.22%
Brinks 86.01 0.17% 0.15 164428 85.38 85.38 86.63 500 85.57 100.83 100 2.22% 33.04%
Broadridge Financial 122.98 -1.91% -2.40 456724 125.08 122.13 125.14 400 122.70 132.00 100 -1.09% 27.77%
C.H. Robinson Worldw 86.56 -0.12% -0.10 1043585 86.74 85.88 87.30 200 71.50 89.50 100 1.53% 2.93%
CAE 32.26 -0.40% -0.13 158207 32.46 32.24 32.57 200 32.13 32.33 7600 -1.68% 28.58%
CCL Industries 52.47 -0.85% -0.45 207788 53.47 52.47 53.47 100 52.42 52.61 400 -1.11% 4.81%
CSX 68.67 -1.59% -1.11 20265580 68.55 68.30 69.20 500 68.65 69.01 100 -0.55% 10.53%
Canadian National Ra 114.84 -0.24% -0.28 816070 117.00 114.84 117.00 100 114.84 115.14 100 0.05% 13.58%
Canadian Pacific Rai 283.84 -0.73% -2.09 227906 289.75 283.84 289.75 1000 283.79 284.61 100 -0.53% 17.17%
Carlisle Cos. 143.02 0.40% 0.57 285256 141.52 141.15 143.47 900 139.88 152.88 100 1.55% 42.28%
Caterpillar 130.71 -0.25% -0.33 4330724 130.15 129.99 132.03 200 130.61 130.77 100 1.80% 2.86%
Celestica 8.73 -2.24% -0.20 562526 8.92 8.73 9.00 500 8.70 8.87 400 -1.02% -27.01%
Cimpress 130.26 -0.66% -0.86 186131 130.36 130.07 132.75 1400 130.18 130.26 3300 -1.52% 25.95%
Cintas 269.31 0.37% 0.98 456114 268.58 266.79 270.00 500 260.00 278.87 100 0.64% 60.31%
Clean Harbors 78.62 2.36% 1.81 384770 76.97 76.64 78.92 100 55.00 78.74 100 2.66% 59.31%
CoStar Group 588.12 0.29% 1.72 236358 587.31 579.84 591.30 200 587.32 588.54 100 -4.23% 74.34%
Cognex Co. 51.04 0.51% 0.26 745709 50.62 50.50 51.63 1400 51.04 51.07 800 4.33% 31.99%
CoreCivic 15.33 -1.41% -0.22 672726 15.50 15.31 15.50 100 15.21 16.70 200 -1.35% -14.02%
Corelogic 47.28 -0.82% -0.39 736223 47.60 46.81 47.85 100 47.50 47.75 900 1.16% 41.47%
Covanta Co. 16.75 3.01% 0.49 2592226 16.22 16.22 16.79 200 12.75 17.75 400 -3.85% 24.81%
Crane Co 80.97 -1.10% -0.90 229393 81.38 80.75 81.76 500 5.01 81.12 100 3.19% 12.18%
Crown 69.87 3.53% 2.38 2771338 67.50 67.50 70.75 100 66.50 70.14 100 8.92% 68.08%
Cummins 170.28 1.57% 2.64 1223602 167.85 167.24 170.88 400 170.00 175.00 100 4.62% 27.42%
Curtiss-Wright Co. 125.61 -1.84% -2.36 101675 127.88 124.95 127.88 100 115.19 126.09 100 -1.97% 23.00%
DH Corp 25.49 - - - - - - 1526000 25.49 25.50 129600 0.12% 14.41%
Danaher 138.01 0.17% 0.24 1434323 137.43 137.01 138.58 100 136.00 150.00 100 -0.51% 33.83%
DeLuxe Co. 48.38 0.75% 0.36 212035 47.72 47.72 48.62 100 48.28 60.00 100 6.24% 25.86%
Deere & Co 173.92 1.03% 1.78 1783323 172.03 171.50 174.25 500 173.52 174.40 500 1.74% 16.59%
Donaldson 52.36 0.58% 0.30 255054 51.88 51.88 52.48 100 45.00 56.50 2000 1.65% 20.67%
Donnelley & Sons , R 4.20 0.48% 0.02 694487 4.15 4.11 4.25 100 3.12 4.60 200 7.14% 6.06%
Dover 102.22 0.83% 0.84 1855409 101.51 101.06 103.19 100 91.99 102.51 100 4.99% 44.07%
ENERPAC TOOL GROUP 22.56 -0.18% -0.04 336520 22.51 22.30 22.77 1000 19.18 22.60 100 5.27% 7.48%
ESCO Technologies 82.42 0.57% 0.47 136025 81.42 81.25 82.56 100 82.18 82.60 100 1.94% 24.97%
Eagle Materials 92.42 -0.10% -0.09 265153 92.27 91.40 92.73 200 1.00 92.49 100 2.17% 51.43%
Eaton Corporation 82.56 1.41% 1.15 1981762 81.47 81.39 82.91 200 75.00 90.00 200 1.47% 20.24%
Ecolab 193.82 -0.11% -0.22 673277 194.20 192.31 194.86 100 185.06 207.50 100 -0.47% 31.54%
Emcor Group 89.49 1.22% 1.08 318330 87.92 87.61 90.07 100 79.59 92.51 100 4.22% 49.92%
Emerson Electric 68.65 0.88% 0.60 3877198 67.97 67.92 68.82 100 62.00 70.00 100 2.40% 14.90%
EnerSys 65.38 0.69% 0.45 195927 64.40 64.40 65.70 100 65.07 90.00 100 3.74% -15.76%
Euronet Worldwide 145.76 -1.57% -2.33 232115 147.45 144.66 148.17 100 145.75 145.77 200 -0.66% 42.37%
Expeditors Intl of W 73.94 -0.60% -0.45 1000950 74.25 73.81 74.53 20400 73.92 73.95 400 -0.58% 8.59%
FORWARD AIR CORP. DL 63.64 -0.34% -0.22 90089 63.46 63.45 64.28 100 63.61 63.64 100 2.24% 16.03%
FTI Consulting 112.02 0.29% 0.32 207123 111.56 110.68 112.47 100 86.27 112.29 100 1.17% 68.10%
Fastenal 35.83 -0.53% -0.19 3827555 36.00 35.81 36.16 100 35.50 36.29 100 -1.40% 37.04%
Fedex Corp 149.91 -0.52% -0.79 2789819 150.48 149.19 151.12 300 149.75 150.00 100 3.00% -7.08%
Fidelity Nat Info 128.33 -1.69% -2.20 4189015 130.54 128.01 130.81 300 125.00 128.54 500 -2.80% 25.14%
Finning Internationa 21.47 -1.38% -0.30 303787 21.88 21.44 21.88 500 21.45 21.52 200 -3.11% -9.79%
Fiserv 105.67 -0.49% -0.52 4536700 107.16 104.59 107.23 100 105.22 107.25 300 -0.01% 43.79%
Flex Ltd 9.97 -1.48% -0.15 2696727 10.11 9.89 10.16 200 9.55 9.96 100 1.53% 31.01%
Flir Systems 52.89 -0.45% -0.24 733242 53.25 52.72 53.59 300 50.25 54.50 500 -0.17% 21.47%
Flowserve 46.56 0.65% 0.30 733160 46.19 45.87 46.65 100 40.00 55.25 100 2.40% 22.46%
Fluor Corp 19.06 -0.99% -0.19 1765280 19.09 18.86 19.35 100 19.00 22.40 700 1.06% -40.81%
GATX 74.84 0.12% 0.09 454034 74.26 73.55 75.09 100 74.63 87.46 100 -0.73% 5.69%
GEO Group REIT 15.47 -0.71% -0.11 891327 15.49 15.42 15.58 300 15.35 15.90 2000 1.05% -21.47%
GOODRICH CORP. Regis 127.48 - - - - - - 10000 127.48 127.50 500 0.26% -
General Dynamics 174.43 -1.32% -2.33 1107881 177.05 173.99 177.05 400 174.05 174.97 400 -2.89% 10.95%
General Electric 8.96 -0.89% -0.08 39015782 9.01 8.95 9.10 1000 8.95 8.97 69600 1.82% 18.36%
Genesee & Wyoming 111.10 0.05% 0.06 478271 111.17 110.85 111.17 2700 110.85 112.00 100 0.37% 50.09%
Genpact 39.08 0.21% 0.08 794211 38.85 38.85 39.16 100 39.00 39.29 100 1.72% 44.79%
Global Payments 160.13 -1.91% -3.11 1914401 163.07 159.03 163.07 400 144.40 160.10 400 -1.71% 55.27%
Graco 46.24 0.52% 0.24 318579 45.92 45.87 46.35 100 45.82 46.37 300 2.14% 10.49%
Grainger, W.W. 310.08 -0.21% -0.66 486917 310.46 309.75 313.93 200 190.00 360.00 100 1.60% 9.82%
Granite Construction 35.30 1.12% 0.39 517259 34.69 34.65 35.43 1500 0.01 62.10 100 8.05% -12.36%
Greif 38.91 0.21% 0.08 167252 38.54 38.38 39.08 100 24.56 39.09 100 1.22% 4.85%
HUBBELL INC. DL-,01 135.11 0.65% 0.87 247075 134.07 133.32 135.40 100 134.71 155.77 100 2.24% 36.01%
Harsco Co. 19.06 0.53% 0.10 586825 18.83 18.73 19.21 1000 15.60 30.00 100 7.87% -4.03%
Heartland Express 22.10 0.82% 0.18 320590 21.86 21.81 22.25 2500 22.10 22.11 4300 2.13% 20.77%
Hexcel Co. 76.17 -0.72% -0.55 498090 76.53 75.89 76.86 300 75.80 96.15 100 -1.79% 32.84%
Honeywell Internatio 165.57 -1.16% -1.95 4421898 167.15 162.43 167.47 300 165.31 165.93 600 1.25% 25.32%
Hub Group 49.19 1.57% 0.76 269002 48.38 47.90 49.31 100 49.15 49.18 200 4.11% 32.69%
Hunt (J.B.) Transpor 115.58 -0.52% -0.60 863677 116.55 115.04 117.25 1200 115.57 115.58 900 4.74% 24.23%
Huntington Ingalls I 210.10 -0.78% -1.65 207696 212.02 208.55 212.03 100 187.83 230.00 100 -0.77% 10.40%
IDEX 160.34 0.46% 0.73 371651 159.09 158.92 160.96 200 158.12 160.94 100 0.56% 26.99%
IPG Photonics Co. 134.76 -0.14% -0.19 239348 134.35 132.96 135.18 100 98.44 134.75 200 -0.92% 18.95%
ITT Corp 59.72 0.62% 0.37 258109 59.16 58.92 59.86 100 59.59 69.05 100 0.62% 23.72%
Illinois Tool Works 158.31 0.86% 1.35 1336230 156.92 156.35 158.83 100 135.93 179.00 100 2.45% 24.96%
Ingersoll-Rand 117.30 0.38% 0.44 1677468 116.49 116.36 117.99 100 79.47 129.77 100 1.66% 28.58%
Iron Mountain 33.50 2.23% 0.73 4590596 32.70 32.56 33.53 200 32.90 34.10 700 3.91% 3.36%
Itron 77.28 1.11% 0.85 200096 76.43 75.51 77.49 100 77.29 77.34 300 3.48% 63.42%
Jabil Circuit 36.20 -0.58% -0.21 1258344 36.23 36.08 36.55 100 26.50 37.00 100 2.14% 46.03%
Jack Henry & Associa 143.48 0.06% 0.08 336083 143.07 142.08 143.71 100 135.60 146.00 400 0.97% 13.40%
Jacobs Engineering G 92.90 -0.39% -0.36 652715 92.97 92.32 93.15 100 92.41 97.49 100 1.14% 58.91%
Johnson Controls Int 41.85 -1.71% -0.73 6123489 42.48 41.69 42.61 100 41.85 42.20 500 -2.04% 41.15%
KAMAN CORP.-COM. DL 58.26 -0.31% -0.18 106831 58.09 58.05 58.55 100 58.13 58.48 100 0.03% 3.87%
KBR 25.08 0.04% 0.01 713958 25.00 24.90 25.22 100 20.30 29.89 100 1.29% 65.22%
Kansas City Southern 145.25 7.26% 9.83 3351824 141.00 140.36 145.82 100 125.00 145.49 300 8.80% 52.17%
Kennametal 30.71 2.95% 0.88 986974 29.79 29.52 30.79 100 30.53 34.27 100 4.53% -7.72%
Kirby Co. 81.11 0.11% 0.09 340352 80.63 80.44 81.73 100 81.05 100.00 100 0.92% 20.41%
Knight-Swift Transpo 36.54 -0.98% -0.36 1126246 37.03 36.53 37.03 100 34.80 45.00 200 1.16% 45.75%
Landstar Systems 113.48 0.02% 0.02 291328 113.51 112.97 114.23 100 110.02 121.00 100 -0.48% 18.62%
Lennox International 253.34 1.00% 2.50 608094 249.25 248.45 254.66 100 230.00 275.00 100 6.37% 15.75%
Lincoln Electric 87.53 -0.28% -0.25 308226 87.80 87.22 88.11 2400 87.49 87.53 200 3.66% 11.01%
Littelfuse 187.36 -0.09% -0.17 92098 187.46 185.99 188.41 300 187.11 187.36 400 3.50% 9.26%
Lockheed Martin 372.48 -1.21% -4.58 1935666 376.72 368.00 377.71 300 372.48 373.48 300 -2.36% 42.25%
Louisiana Pacific Co 27.45 2.16% 0.58 2448789 26.86 26.86 27.80 600 25.29 28.00 200 10.29% 23.54%
MDU Resources Group 27.66 0.22% 0.06 581702 27.56 27.36 27.70 100 25.20 29.50 100 -1.04% 16.02%
MSA SAFETY 112.23 0.04% 0.05 118946 111.51 111.00 112.96 100 111.78 132.03 100 -0.20% 19.05%
MSC Industrial Direc 71.90 -0.14% -0.10 408491 71.89 71.85 72.88 100 63.01 75.59 100 -0.35% -6.53%
Manitowoc 11.94 1.88% 0.22 255201 11.61 11.61 12.06 2000 11.02 32.00 100 5.57% -19.16%
ManpowerGroup 86.65 0.96% 0.82 1578702 86.00 84.51 90.44 100 65.43 100.00 100 1.68% 33.72%
Mantech Internationa 69.23 -2.11% -1.49 107650 70.32 68.72 70.68 100 69.19 69.22 200 -1.11% 32.38%
Martin Marietta Mate 265.78 -0.46% -1.24 488369 265.95 263.18 266.58 200 228.00 265.83 100 0.13% 54.64%
Masco 43.85 0.48% 0.21 2005282 43.66 43.49 44.12 200 42.50 52.00 100 2.41% 49.97%
Meritor 20.35 1.80% 0.36 1373848 19.78 19.78 20.44 200 20.43 25.04 200 10.48% 20.34%
Mettler-Toledo Intl 680.50 1.44% 9.68 160348 666.48 665.38 684.25 200 670.00 680.79 100 -1.10% 20.32%
Moog 83.66 -1.59% -1.35 68369 84.52 82.88 84.92 600 79.75 95.00 1000 1.09% 7.98%
Mueller Industries 28.44 -1.73% -0.50 228089 28.77 28.36 29.01 100 28.27 31.50 1000 1.17% 21.75%
Mullen Group 7.42 -1.72% -0.13 226384 7.61 7.39 7.61 5000 7.40 7.48 500 -4.38% -39.23%
National Instruments 40.62 -0.76% -0.31 310489 40.64 39.86 41.14 200 38.00 44.08 100 -0.20% -10.49%
Navistar Internation 29.33 0.55% 0.16 293757 29.03 28.98 29.70 100 24.31 29.80 1000 5.47% 13.03%
Nordson Co. 146.77 1.02% 1.48 142224 145.31 145.09 147.00 100 139.20 154.28 100 2.72% 22.97%
Norfolk Southern 181.91 -0.98% -1.80 1685198 183.20 180.72 184.04 400 177.77 191.21 100 1.91% 21.65%
Northrop Grumman 349.62 -1.87% -6.65 2221687 357.35 347.74 357.51 200 349.01 350.60 300 -3.48% 42.76%
Old Dominion Freight 178.53 1.21% 2.13 506620 176.42 176.13 179.41 100 178.45 178.52 200 4.40% 44.57%
Oshkosh Co. 77.14 0.63% 0.48 479260 76.14 75.51 77.47 100 57.21 86.20 1000 3.84% 25.82%
Owens Corning 62.95 0.30% 0.19 1104849 62.58 62.31 63.11 100 35.12 65.00 200 2.44% 43.13%
Owens-Illinois 9.84 1.44% 0.14 1118258 9.68 9.65 9.88 1100 8.89 12.00 100 2.50% -42.92%
Paccar Inc 72.03 1.77% 1.25 2594664 70.87 70.30 72.42 100 71.60 72.51 100 4.25% 26.07%
Packaging Corp of Am 108.22 1.70% 1.81 624729 106.11 106.11 108.59 300 97.00 114.25 400 -1.01% 29.67%
Pall Corp 127.11 - - - - - - 100 127.12 127.17 100 0.44% 25.59%
Parker-Hannifin 184.54 0.67% 1.22 1112757 182.69 182.37 185.19 100 145.45 211.95 100 2.72% 23.74%
Paychex 84.25 -0.57% -0.48 1570315 84.99 84.00 85.40 200 83.77 84.86 100 -0.45% 29.31%
Pentair 38.55 0.23% 0.09 1723428 38.36 38.24 38.65 100 24.15 54.45 100 3.19% 2.04%
PerkinElmer 83.10 0.10% 0.08 426913 82.64 82.40 83.56 100 79.83 85.00 1000 1.34% 5.79%
Plexus Co. 64.38 -0.51% -0.33 95120 64.39 64.17 65.02 1700 64.27 64.37 200 1.69% 26.04%
Quanex Building Prod 18.81 -0.16% -0.03 88749 18.74 18.74 19.05 100 15.62 19.80 200 0.43% 38.41%
Quanta Services 40.22 2.34% 0.92 2185160 39.45 39.21 40.33 100 28.70 52.70 100 3.61% 33.62%
Quebecor 30.56 -0.10% -0.03 306167 30.73 30.23 30.74 100 30.49 30.68 100 -0.13% 6.33%
RICHELIEU HARDWARE 27.25 -0.04% -0.01 105778 27.25 27.25 27.57 600 27.25 27.40 2000 3.26% 20.10%
Raytheon 199.75 0.20% 0.40 1689774 200.09 197.65 200.14 200 199.02 201.60 100 0.52% 30.26%
Regal-Beloit 73.17 0.34% 0.25 173895 72.73 72.64 73.30 100 65.00 79.00 600 1.88% 4.45%
Republic Services 88.24 2.47% 2.13 1468570 86.88 86.22 88.66 100 82.00 88.99 100 2.15% 22.40%
Resources Connection 14.37 2.72% 0.38 374534 13.92 13.82 14.46 100 14.00 15.25 100 3.08% 1.20%
Ritchie Brothers Auc 52.34 0.25% 0.13 108322 52.29 52.15 52.63 100 52.17 52.53 100 0.62% 17.20%
Robert Half Int 55.09 1.16% 0.63 1148521 54.23 53.93 55.68 100 40.00 61.62 100 1.34% -3.69%
Rockwell Automation 169.19 1.70% 2.83 975036 166.64 166.48 169.76 100 136.58 171.18 500 3.10% 12.43%
Roper Technologies 337.92 -0.83% -2.83 417589 339.88 337.48 342.28 100 172.00 338.34 100 -1.33% 26.79%
SNC-Lavalin Group 17.50 -2.51% -0.45 776291 18.07 17.38 18.07 100 17.50 17.61 14900 -2.89% -61.89%
SPX Co. 40.91 1.51% 0.61 228000 40.01 40.01 41.14 100 40.80 41.11 100 5.77% 46.05%
Schnitzer Steel Inds 20.56 0.05% 0.01 129308 20.47 20.34 20.75 500 20.05 22.00 100 0.29% -4.59%
Sealed Air 41.45 0.17% 0.07 1019683 41.33 41.20 41.73 100 41.10 41.82 100 1.82% 18.97%
Sherwin-Williams 560.86 0.06% 0.32 454210 557.71 557.01 562.15 100 404.00 675.00 100 1.97% 42.55%
Silgan 30.91 2.01% 0.61 432098 30.26 30.18 30.97 300 29.38 32.00 300 3.00% 30.86%
Simpson Manufacturin 72.38 -0.23% -0.17 245074 72.44 72.09 73.18 100 58.27 72.46 200 4.47% 33.72%
Smith Co., A. O. 51.01 1.98% 0.99 1783821 50.10 49.76 51.05 100 42.80 51.44 100 6.29% 19.46%
Sonoco Products 58.01 1.31% 0.75 547543 57.26 56.52 58.13 100 56.23 66.40 1000 -0.63% 9.19%
Spirit Aerosystems 79.43 -4.22% -3.50 1242960 82.44 78.88 82.70 100 77.00 90.74 100 -4.87% 10.18%
Stantec 28.40 -1.32% -0.38 292493 28.81 28.39 28.83 200 28.30 28.57 200 0.25% -5.05%
Stericycle 54.13 1.66% 0.89 667229 53.27 53.00 54.37 500 52.92 57.00 200 6.17% 47.55%
TE CONNECTIVITY 92.81 -0.20% -0.19 929992 92.61 92.37 93.21 100 70.00 96.50 100 2.95% 22.72%
TERVITA CORP. 7.61 1.33% 0.10 2345 7.37 7.37 7.63 300 7.42 7.72 300 2.42% 21.18%
TFI International 41.34 0.56% 0.23 195249 41.21 40.88 41.50 100 41.23 41.47 100 1.87% 17.11%
TRANSCONTINENTAL A S 15.19 0.26% 0.04 132641 15.23 15.03 15.24 300 15.12 15.20 3700 0.86% -21.30%