29.11.2021 04:07:21
DJ US INDUSTRIALS
1070.22
USD
-26.2500
-2.39%
26.11.2021 23:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 1096.47 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.11.2021 / 23:38
Währung USD Aktualisierungsstand 29.11.2021 / 04:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.43% 1123.2 902.1
1 Woche -2.61% 1107.1 1065.4
1 Monat -2.53% 1123.2 1065.4
3 Monate -2.86% 1123.2 1033.1
6 Monate -0.52% 1123.2 1033.1
1 Jahr 15.10% 1123.2 902.1
3 Jahre 58.73% 1123.2 493.0
32.04
26.51
15.55
1.13
13.43
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.04,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"420527"},"2020":{"performance":15.55,"chartHeight":23.788166978092,"year":2020,"ID_NOTATION":"420527"},"2021":{"performance":13.43,"chartHeight":22.987288616464,"year":2021,"ID_NOTATION":"420527"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.11.2021 04:07:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 175.52 -1.19% -2.11 1912321 174.52 173.40 176.83 100 175.02 175.50 500 -2.07% 0.42%
AAR Corp 34.35 -7.93% -2.96 208404 35.65 33.50 35.98 200 33.46 35.15 200 -5.53% -5.16%
ABM Industries 46.53 -3.64% -1.76 218870 46.93 45.95 47.52 200 45.08 48.23 100 -1.79% 22.97%
Acacia Research Co. 5.19 -2.63% -0.14 265303 5.01 5.00 5.28 200 5.05 5.37 200 -2.81% 31.73%
Accenture 353.60 -2.42% -8.77 2649354 361.17 352.70 361.84 100 350.00 385.00 400 -4.38% 35.37%
Acuity Brands 210.06 -2.27% -4.87 157497 210.08 208.71 212.06 100 195.00 230.00 300 -2.71% 73.47%
Aecom Technology Co. 72.12 -3.99% -3.00 929637 72.43 71.81 73.87 100 70.30 72.00 100 -1.25% 44.88%
Aecon Group 16.63 -1.71% -0.29 309957 16.81 16.51 16.81 1100 16.63 16.76 300 -1.83% 1.65%
AG Growth Internatio 33.93 -1.31% -0.45 136567 32.95 32.95 34.08 200 33.78 34.24 100 3.19% 13.82%
AGCO Co. 117.28 -5.49% -6.81 366008 119.65 116.46 120.25 100 116.52 117.25 300 -1.22% 13.76%
Agilent Technologies 152.07 -0.59% -0.90 1632227 153.29 151.57 159.09 100 150.85 154.28 200 -7.44% 28.34%
Air Lease Co. 41.11 -8.91% -4.02 627129 41.91 40.01 42.93 200 40.00 41.01 100 -7.22% -7.45%
Alexander & Baldwin 22.71 -5.85% -1.41 215625 23.60 22.31 23.60 100 20.99 24.46 100 -3.77% 32.19%
Alliance Data System 72.31 -4.78% -3.63 626162 71.82 70.49 73.16 200 70.64 73.40 200 -2.77% 23.14%
AMETEK 139.09 -2.81% -4.02 1313609 140.17 138.59 141.14 200 115.00 150.00 100 -2.38% 15.01%
Amphenol 'A' 81.62 -3.18% -2.68 2225628 82.58 81.08 82.86 200 81.00 82.80 200 -4.13% 24.83%
AptarGroup 126.61 -1.22% -1.57 166980 126.51 126.34 129.09 100 122.54 143.68 100 -2.72% -7.51%
Arrow Electronics 123.97 -3.65% -4.70 241593 124.94 122.94 126.44 100 100.00 130.18 100 -1.78% 27.41%
Astec Industries 66.26 -2.83% -1.93 90568 65.93 63.73 66.67 100 55.43 69.36 100 -4.50% 14.48%
ATS Automation Tooli 48.56 -2.55% -1.27 98794 48.51 48.41 49.46 1400 48.45 48.95 100 -1.26% 117.27%
Automatic Data Proce 229.62 -2.03% -4.75 1366697 233.74 229.07 234.29 100 229.70 230.50 100 -3.48% 30.32%
Avnet 37.15 -4.47% -1.74 489570 38.12 36.71 38.42 200 36.17 38.58 200 -4.65% 5.81%
Ball Corp 94.70 1.15% 1.08 2054186 92.85 92.39 96.44 100 94.50 97.10 100 -1.04% 1.63%
Belden 63.40 -4.50% -2.99 150943 64.38 62.36 64.59 100 47.29 88.00 100 -5.49% 51.31%
Benchmark Electronic 24.14 -7.01% -1.82 115506 25.20 23.95 25.34 100 23.09 26.88 800 -7.26% -10.63%
BLACK DIAMOND GRP LT 4.50 -3.23% -0.15 53102 4.59 4.40 4.59 300 4.48 4.55 100 -3.64% 65.44%
Boeing 199.21 -5.41% -11.39 17636637 197.57 194.00 199.42 100 198.75 199.00 300 -6.97% -6.94%
Bombardier 1.72 -5.49% -0.10 8113256 1.73 1.66 1.77 348400 1.72 1.73 23600 -5.49% 258.33%
BOMBARDIER INC. CL. 1.78 -5.82% -0.11 164102 1.81 1.75 1.83 5500 1.78 1.80 8100 -5.82% 117.07%
Brady Co. 50.35 -1.00% -0.51 189978 49.47 49.47 50.37 100 48.92 51.61 100 0.12% -4.68%
Brinks 63.05 -6.30% -4.24 306259 64.80 61.62 65.02 100 58.50 80.63 100 -5.12% -12.43%
Broadridge Financial 171.57 -0.90% -1.56 380756 171.77 171.11 174.12 100 166.00 200.00 500 -1.47% 11.99%
BWX Technologies 49.35 -2.28% -1.15 431726 49.84 48.92 49.97 100 47.83 50.55 100 -3.91% -18.13%
C.H. Robinson Worldw 96.28 -2.02% -1.98 614754 96.89 95.54 98.16 200 95.00 99.00 100 0.01% 2.57%
CAE 32.16 -4.88% -1.65 1227680 32.14 30.85 32.45 200 32.16 32.33 100 -8.82% -8.82%
Canadian National Ra 161.85 -2.21% -3.65 982064 163.80 161.49 163.91 200 161.61 162.20 100 -1.12% 15.66%
Canadian Pacific Rai 91.82 -3.06% -2.90 2122295 93.20 90.98 93.49 100 91.82 92.00 100 -3.05% 3.98%
Carlisle Cos. 232.59 -2.11% -5.01 87369 232.62 230.38 234.50 100 219.72 237.40 100 -2.39% 48.92%
Caterpillar 198.73 -4.03% -8.34 3495977 201.00 196.61 201.45 1200 198.00 198.50 100 -0.85% 9.18%
CCL Industries 63.28 -2.27% -1.47 250286 63.85 62.82 63.99 1700 63.15 63.39 100 -4.18% 9.50%
Celestica 13.84 -3.08% -0.44 144306 14.05 13.67 14.20 900 13.80 13.84 500 -2.54% 34.76%
Cimpress 79.40 -4.76% -3.97 77578 80.72 77.61 83.14 300 79.32 92.00 100 -0.54% -9.51%
Cintas 428.29 -3.01% -13.27 338500 436.14 425.86 440.20 100 373.05 462.56 100 -3.98% 21.17%
Clean Harbors 109.52 -1.32% -1.47 159343 108.74 107.79 110.19 100 106.51 113.75 100 0.03% 43.92%
Cognex 76.19 -3.03% -2.38 536332 76.85 75.72 77.91 100 75.66 78.81 100 -4.73% -5.10%
CoreCivic 11.30 -4.88% -0.58 516847 11.49 11.04 11.49 200 11.01 11.58 200 -2.50% 72.52%
CoStar Group 77.59 -2.65% -2.11 824204 79.19 77.37 79.54 1200 77.62 80.34 200 -4.88% -16.05%
Covanta Holding 20.24 -0.05% -0.01 1725495 20.23 20.23 20.25 10000 20.24 20.25 300 0.05% 54.15%
Crane Co 100.09 -4.57% -4.79 181589 101.66 98.75 102.01 100 87.59 99.00 100 -3.49% 28.88%
Crown Holdings 111.59 1.05% 1.16 1776867 108.92 108.48 113.75 100 110.80 128.00 100 0.04% 11.37%
CSX 35.57 -1.88% -0.68 11401660 35.66 34.76 35.80 100 35.68 35.85 200 -1.41% 17.59%
Cummins 219.68 -2.74% -6.18 696250 220.00 216.73 221.00 100 217.45 221.00 100 -1.88% -3.27%
Curtiss-Wright Co. 128.52 -4.67% -6.29 141348 130.27 127.43 131.23 100 125.07 150.00 100 -2.89% 10.46%
Danaher 323.96 2.69% 8.48 3078289 320.70 319.95 331.49 100 321.51 324.00 200 3.13% 45.84%
Deere & Co 359.30 -2.33% -8.56 2308742 355.00 348.79 361.30 100 357.00 359.25 100 3.80% 33.54%
Deluxe 35.43 -4.32% -1.60 125293 35.40 35.14 36.20 2000 35.05 47.77 100 -1.06% 21.34%
Donaldson 58.73 -2.89% -1.75 326345 59.32 58.40 59.50 100 56.98 60.74 100 -3.20% 5.10%
Dover 171.24 -2.84% -5.00 546486 171.42 170.69 173.57 100 167.25 176.19 100 -2.73% 35.64%
Eagle Materials 159.25 -3.09% -5.08 156989 158.53 157.78 160.62 100 102.00 175.00 100 -1.21% 57.13%
Eaton Corporation 167.51 -2.01% -3.44 1121028 166.64 164.41 168.18 100 164.24 167.51 200 -2.78% 39.43%
Ecolab 226.23 -2.21% -5.12 730614 228.00 226.00 230.90 100 222.02 232.83 100 -3.67% 4.56%
Emcor Group 122.62 -4.66% -6.00 238091 123.97 120.95 124.65 100 121.00 125.91 100 -5.26% 34.07%
Emerson Electric 90.31 -4.16% -3.92 2767477 91.73 89.90 91.76 200 90.00 92.66 200 -3.25% 12.37%
Enerpac Tool Group 21.49 -4.32% -0.97 158695 21.79 21.00 21.91 100 20.58 23.45 100 -5.75% -4.95%
EnerSys 74.27 -3.93% -3.04 192978 75.03 72.13 75.64 300 55.55 77.73 100 -7.20% -10.58%
ESCO Technologies 83.76 -6.15% -5.49 48037 86.98 83.24 86.98 100 79.43 98.50 800 -10.93% -18.85%
Euronet Worldwide 107.27 -6.15% -7.03 459230 111.13 105.40 111.18 500 106.00 145.00 100 -2.30% -25.98%
Expeditors Intl of W 123.89 -2.40% -3.04 1348559 125.16 123.13 129.51 100 120.76 123.80 800 -3.80% 30.26%
Fastenal 60.11 -1.28% -0.78 1860067 60.27 59.83 60.70 200 59.00 61.76 1000 -1.51% 23.10%
Fedex Corp 238.15 -2.23% -5.42 1775803 237.31 235.51 239.41 100 237.00 237.99 500 -1.87% -8.27%
Fidelity National In 108.01 -1.68% -1.85 2392907 106.44 105.59 108.97 200 105.66 108.38 200 -1.76% -23.65%
Finning Internationa 34.39 -0.75% -0.26 295982 34.23 33.71 34.63 100 34.36 34.49 100 -3.86% 27.23%
Fiserv 98.25 -1.07% -1.06 3720878 97.21 96.82 99.47 100 96.59 98.74 100 -1.81% -13.71%
Flex Ltd 17.56 -2.28% -0.41 5216166 17.32 17.10 17.85 300 17.12 17.97 300 -1.24% -2.34%
Flowserve 31.34 -4.16% -1.36 354706 31.80 30.85 31.87 200 30.98 32.07 200 -3.27% -14.95%
Fluor Corp 22.06 -5.24% -1.22 1348563 22.14 21.48 22.24 300 21.90 22.07 100 -1.43% 38.13%
FORWARD AIR CORP. DL 101.63 -3.21% -3.37 82463 102.39 100.36 102.53 100 58.98 103.88 100 -1.42% 32.26%
FTI Consulting 146.52 -2.18% -3.26 99205 149.42 146.34 149.95 100 139.34 154.46 100 -3.69% 31.15%
GATX 101.87 -2.30% -2.40 127119 101.04 98.96 102.19 100 99.47 104.85 100 -0.08% 22.47%
General Dynamics 193.37 -2.70% -5.37 847323 194.20 190.80 194.54 100 189.71 193.37 400 -1.50% 29.94%
General Electric 97.84 -4.29% -4.39 8607582 96.66 95.51 98.10 100 97.30 97.70 100 -2.12% 13.24%
Genpact 49.00 -3.47% -1.76 482580 49.64 48.68 49.85 200 47.79 50.25 100 -3.52% 18.47%
GEO Group 8.38 -5.74% -0.51 1857072 8.66 8.12 8.66 2000 8.01 9.00 300 -5.20% -5.42%
Global Payments 123.16 -1.12% -1.40 2308942 121.10 120.23 124.05 1000 122.11 137.80 100 -2.20% -42.83%
Graco 75.12 -3.22% -2.50 344688 76.56 74.99 76.79 100 73.23 77.71 100 -2.83% 3.83%
Granite Construction 40.72 -2.58% -1.08 313713 40.00 39.44 40.94 100 39.89 41.82 100 -4.32% 52.45%
Greif 67.66 -2.04% -1.41 87986 67.13 66.36 68.17 100 35.00 76.00 100 -1.70% 44.33%
Harsco Co. 14.72 -2.58% -0.39 307335 14.45 14.28 14.95 100 14.29 15.68 100 2.29% -18.13%
Heartland Express 17.22 -2.49% -0.44 473953 17.51 17.15 17.53 300 16.95 17.66 100 -0.86% -4.86%
Hexcel Co. 53.24 -9.72% -5.73 882517 55.83 51.59 56.09 100 50.82 55.19 100 -10.19% 9.80%
Honeywell Internatio 208.21 -1.88% -4.00 3857777 204.95 202.57 209.00 100 204.46 208.20 500 -4.71% -2.11%
Hub Group 81.75 -2.98% -2.51 133331 82.01 81.33 82.88 500 81.53 81.76 500 -2.18% 43.42%
HUBBELL INC. DL-,01 203.80 -2.25% -4.70 139316 204.21 202.78 204.68 100 192.43 250.00 300 -3.00% 29.98%
Hunt (J.B.) Transpor 194.57 -2.83% -5.66 296999 195.46 193.81 197.40 100 186.16 199.90 100 0.16% 42.39%
Huntington Ingalls I 183.27 -1.72% -3.21 247670 181.82 181.15 184.86 100 158.88 196.00 100 -0.82% 7.50%
IDEX 230.94 -2.17% -5.13 283523 233.21 230.56 237.16 200 203.27 242.72 100 -1.48% 15.93%
Illinois Tool Works 234.75 -2.90% -7.01 1061714 237.53 234.16 241.26 100 222.83 234.75 100 -2.97% 15.14%
IPG Photonics Co. 157.77 -4.00% -6.58 154022 158.11 156.67 162.26 100 150.00 175.07 100 -3.74% -29.50%
Iron Mountain 46.69 -1.64% -0.78 726642 46.85 46.46 47.36 200 46.50 47.60 300 0.17% 58.38%
Itron 63.02 -4.65% -3.07 238969 64.50 62.36 66.09 100 56.53 86.95 300 -5.60% -34.29%
ITT Inc. 99.02 -3.76% -3.87 155970 100.05 98.32 100.41 100 96.39 102.09 100 -4.83% 28.56%
Jabil Circuit 59.89 -3.34% -2.07 547162 60.08 59.20 60.60 500 59.50 61.65 200 -3.61% 40.82%
Jack Henry & Associa 151.14 -1.09% -1.67 372796 152.55 149.52 153.29 100 147.17 155.00 100 -1.35% -6.70%
Jacobs Engineering G 145.73 -1.83% -2.72 512839 145.04 144.08 146.74 100 141.59 149.23 100 -0.47% 33.75%
Johnson Controls Int 77.42 -1.86% -1.47 1885159 77.62 76.95 78.25 200 76.12 79.17 300 -4.24% 66.17%
KAMAN CORP.-COM. DL 38.29 -5.43% -2.20 184854 38.91 37.24 39.54 100 36.86 48.00 100 0.79% -32.98%
Kansas City Southern 294.93 -3.03% -9.23 672976 299.00 294.76 300.14 100 137.94 311.00 100 -3.14% -14.93%
KBR Inc. 45.52 -3.52% -1.66 1087753 45.54 45.28 46.41 100 44.63 49.22 100 -1.04% 47.17%
Kennametal 37.31 -4.43% -1.73 417277 37.31 36.35 37.61 100 15.23 39.00 800 -3.79% 2.95%
Kirby Co. 54.08 -6.29% -3.63 284497 55.38 52.10 56.12 100 22.00 89.69 200 -1.19% 4.34%
Knight-Swift Transpo 57.39 -1.21% -0.70 844447 56.96 56.50 57.91 200 55.67 57.50 200 0.68% 37.23%
Landstar Systems 170.24 -2.66% -4.65 164403 171.08 169.69 172.97 100 134.50 176.62 100 -1.10% 26.42%
Lennox International 317.46 -0.37% -1.19 161676 315.18 315.18 322.89 100 294.01 400.00 100 -1.96% 15.87%
Lincoln Electric 140.21 -3.53% -5.13 103112 141.50 140.00 141.87 100 136.61 148.00 100 -3.99% 20.61%
Littelfuse 304.28 -3.38% -10.63 63722 308.62 301.95 310.07 100 251.00 314.91 100 -5.37% 19.48%
Lockheed Martin 342.72 -0.25% -0.86 1079864 339.29 338.08 343.23 200 341.41 342.71 100 0.37% -3.45%
Louisiana-Pacific 69.10 -3.28% -2.34 822894 69.23 68.30 69.86 200 67.99 70.00 10100 -1.30% 85.90%
Manitowoc Company 19.91 -3.77% -0.78 389042 19.50 19.32 20.16 200 19.00 20.92 200 -0.70% 49.59%
ManpowerGroup 93.52 -5.06% -4.98 235900 95.82 92.73 96.14 100 86.00 93.52 100 -5.79% 3.70%
Mantech Internationa 70.07 -4.18% -3.06 81394 71.71 69.76 72.43 100 66.00 76.41 100 -2.64% -21.22%
Martin Marietta Mate 414.92 -1.90% -8.04 189713 412.52 408.81 416.96 100 409.02 414.48 100 -0.60% 46.11%
Masco 67.08 -1.90% -1.30 856121 67.56 66.63 67.87 200 66.30 68.10 200 -0.77% 22.12%
MDU Resources Group 28.28 -3.48% -1.02 624095 28.74 28.10 28.78 300 27.95 29.29 100 -0.67% 7.37%
Meritor 27.13 -3.45% -0.97 287835 26.74 26.01 27.19 100 27.00 28.27 200 -2.55% -2.79%
Mettler-Toledo Intl 1496.65 -1.42% -21.60 78579 1522.63 1482.94 1541.95 100 1432.92 1594.79 200 -3.57% 31.32%
Moog 71.44 -5.39% -4.07 70434 72.63 69.60 72.63 100 67.79 75.42 100 -5.85% -9.91%
MSA SAFETY 150.49 -2.53% -3.91 49319 152.40 149.89 153.30 100 148.98 155.83 100 -3.38% 0.74%
MSC Industrial Direc 81.43 -3.22% -2.71 203640 83.17 80.73 83.41 200 78.00 96.86 100 -2.90% -3.51%
Mueller Industries 56.91 -5.67% -3.42 259251 58.55 56.22 58.98 100 56.22 60.32 100 -5.50% 62.09%
Mullen Group 11.96 -1.64% -0.20 352440 11.88 11.71 11.99 5200 11.95 11.96 100 -0.83% 9.72%
National Instruments 42.98 -3.52% -1.57 339827 43.88 42.40 44.30 100 41.81 45.62 1000 -5.25% -2.18%
Nordson Co. 258.22 -4.01% -10.80 89523 264.47 257.28 266.79 100 239.38 278.54 100 -3.27% 28.50%
Norfolk Southern 269.65 -2.93% -8.13 973499 271.25 266.85 271.84 100 266.90 275.00 200 -1.49% 13.48%
Northrop Grumman 353.98 -1.62% -5.82 524157 352.79 351.73 357.29 100 352.00 353.98 300 0.24% 16.17%
O-I Glass 11.61 -2.93% -0.35 1057598 11.32 11.15 11.75 200 11.28 11.87 200 2.83% -2.44%
Old Dominion Freight 352.06 -1.89% -6.77 372436 352.54 350.01 359.04 100 325.00 360.00 200 0.07% 80.38%
Oshkosh 111.68 -3.27% -3.78 420423 111.50 110.03 112.89 100 106.43 128.98 100 -0.65% 29.75%
Owens Corning 87.39 -3.98% -3.62 846753 88.71 86.13 89.44 100 85.60 95.50 100 -2.04% 15.35%
Paccar Inc 86.54 -2.46% -2.18 1020621 86.92 85.91 87.21 200 82.66 87.27 300 0.20% 0.30%
Packaging Corp of Am 133.57 1.10% 1.45 694626 130.52 130.10 134.62 400 130.00 165.00 100 0.36% -3.15%
Parker-Hannifin 309.64 -4.74% -15.40 684574 316.06 307.03 316.06 100 285.00 373.00 100 -6.10% 13.67%
Paychex 122.45 -2.10% -2.63 886339 124.32 122.18 125.18 200 119.18 124.43 200 -2.03% 31.41%
Pentair 75.24 -2.82% -2.18 758771 75.46 74.79 76.80 100 71.35 77.08 100 -5.17% 41.72%
PerkinElmer 183.09 3.47% 6.14 633271 178.45 178.00 187.05 200 144.94 196.67 100 -3.03% 27.59%
Plexus Co. 85.74 -5.05% -4.56 65705 89.08 85.02 89.08 10000 0.03 99.80 100 -5.98% 9.63%
Quanex Building Prod 22.09 -5.44% -1.27 112362 22.67 21.54 22.93 300 6.29 24.35 200 -4.37% -0.36%
Quanta Services 117.54 -3.64% -4.44 647052 118.47 116.00 119.41 200 115.77 117.70 200 -2.91% 63.20%
Quebecor 28.87 -1.30% -0.38 525563 29.10 28.81 29.10 200 28.86 29.00 200 -0.03% -11.87%
R.R. Donnelley & Son 9.29 0.32% 0.03 682796 9.15 9.07 9.29 300 9.05 9.35 300 0.43% 311.06%
Raytheon Technologie 83.00 -4.81% -4.19 7113649 83.56 81.42 83.59 100 82.75 83.00 1000 -2.84% 16.07%
Regal Rexnord 162.91 -3.68% -6.23 363951 166.39 162.53 166.60 100 112.00 167.23 100 -5.05% 32.65%
Republic Services 135.02 -2.44% -3.37 675688 136.89 134.70 137.91 200 131.41 138.40 200 -1.05% 40.21%
Resources Connection 17.51 -3.10% -0.56 177496 17.70 17.22 17.87 300 8.16 18.01 100 -1.85% 39.30%
RICHELIEU HARDWARE 44.00 -0.45% -0.20 46746 43.92 43.50 44.19 100 43.83 44.04 4000 -4.31% 33.17%
Ritchie Brothers Auc 88.28 -0.81% -0.72 77122 87.95 87.95 89.80 300 88.00 88.44 100 -4.04% -0.23%
Robert Half Int 114.57 -2.83% -3.34 479985 115.76 113.77 116.88 200 113.62 117.06 200 -2.69% 83.37%
Rockwell Automation 339.20 -1.66% -5.74 513852 338.99 337.01 342.70 100 336.00 356.30 100 -2.58% 35.24%
Roper Technologies 475.37 -1.96% -9.50 280072 480.30 473.69 485.09 100 325.32 488.29 100 -4.63% 10.27%
Schnitzer Steel Indu 52.15 -4.35% -2.37 125305 52.40 50.59 52.80 200 50.67 52.64 800 -3.17% 63.43%
Sealed Air 63.15 -2.55% -1.65 631420 63.44 62.67 64.06 100 61.73 63.95 100 -2.09% 37.91%
Sherwin-Williams 323.30 -1.44% -4.72 1030569 323.92 323.00 328.73 300 315.00 323.30 500 -2.69% 31.98%
Silgan Holdings 42.57 0.71% 0.30 208066 41.90 41.44 42.82 100 1.00 49.89 500 0.88% 14.81%
Simpson Manufacturin 117.17 -2.07% -2.48 166787 116.13 115.38 117.72 100 55.00 125.56 100 -1.71% 25.38%
Smith Co., A. O. 81.00 -1.69% -1.39 646235 80.92 80.34 81.76 100 79.00 83.02 100 -1.77% 47.76%
SNC-Lavalin Group 32.10 -3.46% -1.15 516672 32.36 31.99 32.68 2800 32.00 32.14 100 -2.19% 47.72%
Sonoco Products 60.81 -1.81% -1.12 375442 61.09 60.55 61.45 200 57.55 68.00 1000 -0.49% 2.63%
Spirit Aerosystems A 39.90 -8.36% -3.64 4563260 39.20 36.91 39.99 300 39.02 39.85 100 -4.95% 2.07%
SPX Co. 60.46 -5.44% -3.48 83118 61.90 59.73 62.79 300 59.59 100.00 200 -5.31% 10.85%
Stantec 70.06 -1.14% -0.81 150826 70.38 69.61 70.64 100 69.81 70.31 100 -2.98% 69.72%
Stericycle 60.43 -0.64% -0.39 296038 59.82 59.79 60.74 100 45.00 73.87 100 -0.48% -12.84%
TE CONNECTIVITY 156.00 -2.72% -4.36 1843392 157.03 154.67 158.60 100 149.41 170.00 100 -5.60% 28.85%
Teekay Co. 3.27 -4.39% -0.15 776785 3.31 3.23 3.31 200 3.21 3.35 200 -3.82% 52.09%
Teledyne Technologie 426.30 -2.61% -11.42 138056 426.49 420.96 428.72 100 398.80 455.50 200 -4.03% 8.76%
Terex Co. 44.90 -5.93% -2.83 441593 45.35 44.08 45.99 100 44.00 53.00 300 -2.98% 28.69%
Tetra Tech 184.35 -2.97% -5.65 194989 186.01 183.08 190.88 200 172.75 184.35 200 -2.69% 59.22%
Textron 72.73 -3.43% -2.58 1021037 72.00 70.42 73.02 200 69.34 72.79 200 -3.46% 50.49%
TFI International 143.36 -0.36% -0.52 558966 141.86 140.84 144.50 100 142.58 143.90 100 4.14% 118.77%
Timken 69.58 -5.24% -3.85 237380 70.89 68.92 71.05 100 67.72 71.53 100 -2.58% -10.06%
Toro Co. 103.60 -1.35% -1.42 353221 103.09 102.46 105.01 100 100.84 130.00 100 -0.94% 9.24%
Toromont Industries 109.74 -0.69% -0.76 88477 109.51 109.09 110.14 100 109.34 110.03 100 -2.76% 23.03%
Trane Technologies 194.25 -0.63% -1.23 1270206 192.90 192.23 196.20 100 189.20 199.77 100 -0.89% 33.82%
Transcontinental A 18.97 -1.76% -0.34 147333 19.19 18.92 19.20 100 18.97 19.10 700 0.32% -7.51%
TransDigm Group 561.29 -9.18% -56.71 1105657 582.00 558.92 586.21 100 250.00 612.56 100 -11.17% -9.30%
Trimble Navigation 83.41 -3.27% -2.82 718754 85.03 82.94 85.89 200 81.36 85.98 200 -5.91% 24.92%
Trinity Industries 27.87 -3.20% -0.92 413855 27.53 27.12 28.00 200 27.07 28.57 200 0.43% 5.61%
Triumph Group 17.70 -13.95% -2.87 947192 18.91 17.12 19.18 400 17.70 17.71 400 -12.42% 40.92%
TrueBlue 26.27 -6.04% -1.69 143234 26.91 25.97 26.91 100 13.78 26.48 800 -0.15% 40.56%
UNI-SELECT INC. 24.31 -0.94% -0.23 173415 23.49 23.00 24.63 200 24.09 24.31 800 13.44% 199.75%
Union Pacific 239.79 -2.76% -6.81 2566677 240.38 237.66 241.68 100 235.00 239.73 100 -0.63% 15.16%
United Parcel Servic 205.30 -1.52% -3.17 1940952 206.15 204.78 209.53 800 204.81 205.30 500 -1.52% 21.91%
United Rentals 362.23 -3.12% -11.66 542944 360.52 354.26 364.66 400 350.00 362.22 100 -3.47% 56.19%
Universal Display Co 144.44 -2.11% -3.11 346118 146.08 143.94 149.62 100 144.25 144.44 300 -6.24% -37.15%
Valmont Industries 243.78 -3.97% -10.09 33692 245.50 240.22 247.96 100 221.29 269.77 100 -4.71% 39.36%
Veeco Instruments 26.16 -4.53% -1.24 225370 26.69 25.42 26.80 100 25.37 27.33 100 -1.65% 50.69%
Verisk Analytics 225.81 -1.05% -2.40 1024391 228.35 224.79 229.66 100 196.90 231.33 200 -1.83% 8.78%
Vishay Intertechnolo 20.73 -5.73% -1.26 685383 21.36 20.57 21.60 100 20.00 21.76 100 -4.03% 0.10%
Vulcan Materials 197.45 -2.20% -4.44 441912 197.44 194.21 198.86 100 192.25 201.00 100 0.66% 33.13%
W.W. Grainger 489.54 -1.79% -8.90 172815 492.06 488.05 495.74 100 396.58 489.00 100 1.43% 19.89%
Wabtec Corp 93.02 -3.29% -3.16 1134808 92.36 90.14 94.03 100 90.40 94.98 100 -2.45% 27.08%
Wajax 24.28 -3.99% -1.01 71608 25.13 24.06 25.13 2000 24.22 24.41 200 -6.44% 42.07%
Waste Connections 169.89 -2.60% -4.53 251439 173.28 169.73 174.89 100 169.35 172.53 100 -2.40% 30.16%
Waste Management 163.47 -1.36% -2.25 1120759 164.10 163.09 165.78 100 161.77 164.09 100 0.05% 38.62%
Watsco 300.24 -2.65% -8.16 53662 304.47 300.03 306.72 100 286.43 315.88 100 -0.73% 32.53%
Werner Enterprises 45.43 -2.51% -1.17 335800 45.60 45.11 46.15 100 44.00 48.00 100 -1.52% 15.83%
Wesco International 131.39 -3.52% -4.79 265881 131.00 127.53 131.92 2000 121.11 131.38 100 -3.54% 67.38%
Westport Fuel System 3.14 -2.79% -0.09 418259 3.19 3.04 3.24 1000 3.13 3.17 400 -2.48% -53.62%
WESTSHORE TERMINALS 27.65 -0.14% -0.04 104775 27.26 27.26 27.75 200 27.59 27.70 100 0.69% 77.36%
Wex 131.93 -3.78% -5.18 688370 130.99 126.80 132.32 100 127.00 131.93 100 -3.09% -35.18%
Woodward 108.03 -5.89% -6.76 313751 111.74 106.48 112.30 100 104.38 140.00 100 -5.38% -11.11%
World Fuelrvices Co. 25.50 -3.52% -0.93 406547 24.91 24.47 25.53 100 17.90 32.50 400 0.55% -18.16%
Zebra Technologies C 590.72 -1.22% -7.30 144146 595.64 586.53 607.08 100 580.00 625.00 100 -1.01% 53.70%