18.04.2019 12:53:39
DJ US INDUSTRIALS
757.88
USD
-0.1500
-0.02%
17.04.2019 23:51
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2019 758.03 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.04.2019 / 23:51
Währung USD Aktualisierungsstand 18.04.2019 / 12:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.81% 762.6 603.9
1 Woche 1.79% 762.6 744.3
1 Monat 4.53% 762.6 713.6
3 Monate 13.99% 762.6 658.9
6 Monate 6.18% 762.6 578.9
1 Jahr 5.93% 771.6 578.9
3 Jahre 44.77% 771.6 502.2
21.67
13
SMI
21.81
13.85
SMI
-12.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.67,"chartHeight":23.837859799816,"year":2017,"ID_NOTATION":"420527"},"2018":{"performance":-12.96,"chartHeight":21.222457905202,"year":2018,"ID_NOTATION":"420527"},"2019":{"performance":21.81,"chartHeight":23.870623554746,"year":2019,"ID_NOTATION":"420527"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.04.2019 12:53:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3M CO 217.64 0.34% 0.74 1977615 217.63 217.18 219.33 100 216.42 217.92 100 2.61% 14.22%
AAR Co. 32.66 -2.88% -0.97 258191 33.75 32.31 33.75 100 32.10 40.50 100 -2.94% -12.53%
ABM Industries 36.91 -0.67% -0.25 352448 37.40 36.82 37.80 100 27.82 40.25 1000 -0.27% 14.95%
AG Growth Internatio 60.35 0.02% 0.01 25322 60.53 60.17 60.73 100 60.21 61.07 100 -2.55% 28.95%
AGCO Co. 72.57 0.37% 0.27 459038 72.50 72.40 72.95 100 70.49 74.07 100 3.39% 30.36%
AMETEK 85.75 -0.19% -0.16 601732 86.73 85.70 86.73 100 80.00 86.34 100 2.03% 26.66%
ATS Automation Tooli 20.83 1.26% 0.26 192715 20.60 20.58 20.96 200 20.20 21.00 100 3.32% 44.75%
AVX Co. 18.50 -0.11% -0.02 194917 18.71 18.40 18.79 300 15.68 21.80 300 -0.75% 21.31%
Acacia Research Co. 3.15 -1.25% -0.04 176545 3.20 3.10 3.22 100 2.15 4.17 5000 -1.56% 5.70%
Accenture 178.95 -0.06% -0.11 1637446 179.58 178.90 180.00 100 131.00 183.20 200 1.10% 26.91%
Actuant Co. 25.87 1.05% 0.27 132126 25.81 25.64 25.97 4700 25.87 26.05 300 0.51% 23.25%
Acuity Brands 141.23 -0.37% -0.53 376496 142.11 140.02 143.06 200 115.82 165.00 100 0.98% 22.86%
Aecom Technology Co. 32.50 0.40% 0.13 980615 32.40 32.33 32.71 100 25.00 40.00 100 4.33% 22.64%
Aecon Group 17.02 -1.79% -0.31 456331 17.41 16.62 17.41 100 16.98 17.20 2400 -4.65% -3.35%
Aegion Co. 19.57 0.77% 0.15 123255 19.57 19.40 19.65 1400 19.57 19.59 900 4.04% 19.91%
Agilent Technologies 75.43 -2.73% -2.12 4471971 78.15 74.46 78.32 100 62.50 78.60 200 -7.65% 11.81%
Air Lease Co. 38.00 0.98% 0.37 997760 37.81 37.69 38.33 100 33.19 38.84 100 4.71% 25.79%
Alexander & Baldwin 23.73 -0.50% -0.12 146627 23.91 23.58 23.92 100 23.39 25.00 300 -1.29% 29.11%
Alliance Data System 164.58 0.64% 1.05 807079 164.86 163.71 166.88 100 159.00 168.30 100 -6.74% 9.66%
Amphenol 'A' 104.00 0.41% 0.42 1111661 104.28 103.74 105.00 300 97.50 104.00 5500 2.09% 28.36%
Anixter Internationa 61.87 0.80% 0.49 112786 61.79 61.04 62.05 400 61.87 63.00 100 2.33% 13.92%
AptarGroup 107.70 -1.75% -1.92 150516 109.68 107.59 109.75 1000 93.83 107.71 1800 -1.23% 14.49%
Arrow Electronics 84.14 -0.87% -0.74 445997 85.50 83.90 85.50 200 81.61 88.00 100 1.30% 22.03%
Astec Industries 41.96 0.65% 0.27 164230 41.94 41.10 42.61 200 41.92 41.97 1500 4.74% 38.99%
Automatic Data Proce 162.85 0.44% 0.71 1145442 162.53 161.55 162.97 100 159.41 165.40 100 1.51% 24.20%
Avnet 46.50 -1.75% -0.83 632808 47.59 46.29 47.59 100 41.43 46.50 700 0.41% 28.81%
BLACK DIAMOND GRP LT 2.01 1.52% 0.03 68223 2.00 1.97 2.01 2500 1.95 2.03 200 8.06% -3.83%
BOMBARDIER INC. CL. 2.70 -0.74% -0.02 64098 2.73 2.67 2.73 2200 2.60 2.75 100 -1.82% 29.81%
BWX Technologies 51.43 -1.44% -0.75 348280 52.55 51.29 52.59 2100 51.43 60.00 100 1.40% 34.53%
Ball Corp 57.05 -0.89% -0.51 1650210 57.98 57.00 57.98 100 47.52 65.00 100 -2.06% 24.08%
Belden 58.36 -0.92% -0.54 179305 59.33 58.05 59.37 2900 58.35 58.36 2000 -0.10% 39.72%
Bemis Company 55.78 -0.84% -0.47 515617 56.24 55.39 56.25 5000 21.20 57.07 200 -0.04% 21.53%
Benchmark Electronic 29.79 0.24% 0.07 240891 29.86 29.50 29.86 4500 29.78 29.78 100 3.55% 40.65%
Boeing 377.52 -1.10% -4.20 4424421 384.10 377.48 384.19 100 377.01 380.32 100 3.45% 17.06%
Bombardier 2.65 -1.85% -0.05 4082149 2.71 2.64 2.72 7100 2.64 2.67 21400 -2.57% 30.54%
Brady Co. 49.44 0.69% 0.34 472367 49.47 49.23 49.80 400 49.46 57.00 100 3.22% 13.76%
Brinks 79.98 0.92% 0.73 217491 79.69 79.42 80.55 400 79.98 86.00 100 1.28% 23.71%
Broadridge Financial 114.00 0.66% 0.75 2429267 113.66 112.95 115.06 100 79.99 139.00 200 4.11% 18.44%
C.H. Robinson Worldw 89.47 -0.06% -0.05 872758 90.10 89.33 90.14 100 80.00 92.19 100 1.29% 6.40%
CAE 30.29 -0.10% -0.03 413671 30.42 30.22 30.47 400 30.20 30.50 300 -0.46% 20.73%
CCL Industries 55.54 0.49% 0.27 238248 55.24 54.74 55.61 400 55.00 55.75 500 0.36% 10.95%
CSX 78.94 4.02% 3.05 8194645 79.40 78.70 80.51 100 78.13 79.10 100 5.16% 27.06%
Canadian National Ra 124.28 0.99% 1.22 1302550 123.60 123.47 124.88 200 123.50 124.95 100 3.30% 22.92%
Canadian Pacific Rai 286.90 1.67% 4.70 342875 283.06 283.06 287.48 1000 284.00 288.00 200 2.25% 18.44%
Carlisle Cos. 126.86 -0.41% -0.52 264651 127.96 126.36 128.01 300 119.00 134.28 2100 1.06% 26.20%
Caterpillar 142.74 0.50% 0.71 3469375 143.00 142.46 144.50 100 139.51 143.04 100 3.79% 12.33%
Celestica 11.77 -0.68% -0.08 69612 11.87 11.77 11.94 900 11.75 12.00 800 1.99% -1.59%
Cimpress 91.53 2.54% 2.27 164063 89.79 89.38 92.03 800 29.00 91.62 100 7.77% -11.50%
Cintas 209.94 0.29% 0.61 413175 210.03 208.46 210.78 1500 209.92 211.96 100 2.43% 24.98%
Clean Harbors 72.18 -0.82% -0.60 211805 72.85 71.83 72.85 100 55.00 72.18 2600 -0.29% 46.26%
CoStar Group 480.60 -0.71% -3.42 201910 485.53 478.56 488.10 200 480.59 481.11 100 0.40% 42.47%
Cognex Co. 56.02 0.07% 0.04 755720 56.44 55.74 56.87 500 55.75 56.02 100 4.26% 44.87%
CoreCivic 20.53 1.48% 0.30 511973 20.29 20.16 20.71 100 18.50 24.75 100 0.93% 15.14%
Corelogic 41.81 1.85% 0.76 859205 41.13 40.96 42.07 6900 41.81 41.82 100 6.63% 25.10%
Covanta Co. 17.60 0.46% 0.08 650632 17.55 17.33 17.67 100 16.30 18.50 1000 0.06% 31.15%
Crane Co 87.87 -0.53% -0.47 205161 88.73 87.69 88.90 700 87.83 89.01 100 2.23% 21.74%
Crown 56.50 0.95% 0.53 1203628 56.27 56.04 57.08 100 48.00 60.38 100 0.41% 35.92%
Cummins 165.96 -0.75% -1.26 979914 168.13 165.75 169.37 100 125.00 190.00 100 2.10% 24.18%
Curtiss-Wright Co. 110.53 -1.93% -2.17 187789 113.09 110.47 113.44 100 102.07 120.00 200 0.34% 8.24%
DH Corp 25.49 - - - - - - 1526000 25.49 25.50 129600 0.12% 14.41%
Danaher 124.88 -2.57% -3.30 5906323 129.11 124.01 129.79 600 115.10 124.60 100 -5.03% 21.10%
DeLuxe Co. 46.94 2.00% 0.92 228841 46.19 46.01 47.04 100 38.10 53.00 1600 1.80% 22.11%
Deere & Co 165.45 0.54% 0.89 1350741 164.86 163.85 165.79 100 160.94 169.35 100 4.30% 10.91%
Donaldson 53.00 -0.32% -0.17 187530 53.57 52.98 53.70 200 43.20 56.50 1000 2.47% 22.15%
Donnelley & Sons , R 4.45 0.00% 0.00 402840 4.47 4.42 4.53 10000 4.05 5.32 100 -1.11% 12.37%
Dover 96.80 -0.71% -0.69 944948 97.92 96.59 98.02 100 60.47 126.00 100 1.70% 36.43%
ESCO Technologies 72.45 0.18% 0.13 61691 72.52 72.00 72.70 800 72.48 72.51 300 1.77% 9.86%
Eagle Materials 84.33 -2.62% -2.27 471913 87.03 84.26 87.35 500 82.50 90.00 100 -0.35% 38.18%
Eaton Corporation 84.43 0.33% 0.28 1685111 84.73 84.14 85.25 200 79.00 101.00 100 2.44% 22.97%
Ecolab 182.96 -1.29% -2.40 775283 185.92 182.85 186.27 200 170.05 183.60 100 0.21% 24.17%
Emcor Group 76.97 0.22% 0.17 468247 77.13 76.07 77.13 100 70.82 85.00 100 3.54% 28.95%
Emerson Electric 72.31 0.18% 0.13 2530576 72.79 72.27 73.04 100 70.60 73.39 100 1.66% 21.02%
EnerSys 71.29 0.79% 0.56 219636 71.48 70.62 72.00 6100 71.26 85.00 100 4.21% -8.14%
Essendant Inc 12.80 - - - - - - 6500 12.79 12.82 2000 2.40% 1.75%
Esterline Technologi 122.49 - - - - - - 500 122.35 122.59 500 0.32% 0.86%
Euronet Worldwide 148.96 1.46% 2.15 684926 146.82 145.95 149.15 1300 148.90 149.01 1100 4.12% 45.50%
Expeditors Intl of W 80.10 0.36% 0.29 734345 80.27 79.86 80.52 100 45.00 80.10 5100 2.96% 17.64%
FORWARD AIR CORP. DL 67.66 0.07% 0.05 121855 67.86 67.14 67.97 200 67.64 67.66 200 2.19% 23.35%
FTI Consulting 79.75 -0.91% -0.73 352482 80.83 79.42 80.99 600 79.74 79.75 600 2.52% 19.67%
Fastenal 70.13 0.88% 0.61 1693743 69.85 69.64 70.36 100 63.00 72.00 300 7.58% 34.12%
Fedex Corp 198.06 0.42% 0.83 1116765 198.48 196.92 199.32 100 193.45 199.99 100 3.70% 22.77%
Fei 106.89 - - - - - - 100 106.90 107.98 100 -0.03% 33.96%
Fidelity Nat Info 111.10 -0.43% -0.48 1879073 111.72 110.85 111.80 100 110.50 111.09 2400 -1.14% 8.34%
Finning Internationa 24.18 1.60% 0.38 273195 23.82 23.82 24.23 100 23.93 24.27 900 1.00% 1.60%
Fiserv 85.29 0.33% 0.28 2984279 85.26 84.96 85.58 100 83.21 86.89 100 -1.68% 16.06%
Flex Ltd 11.21 -2.27% -0.26 4766461 11.49 11.18 11.54 700 9.63 11.23 1300 1.17% 47.31%
Flir Systems 49.52 -0.16% -0.08 601305 49.79 49.40 49.99 100 48.50 50.21 100 1.56% 13.73%
Flowserve 48.84 -0.55% -0.27 726721 49.44 48.82 49.55 100 48.30 58.75 100 2.15% 28.46%
Fluor Corp 40.71 0.37% 0.15 1465237 40.85 40.53 41.18 100 38.83 42.95 2000 2.44% 26.43%
G & K SERVICES INC. 97.49 - - - - - - 4000 97.48 97.51 1900 3.40% 1.08%
GATX 77.40 -0.92% -0.72 127851 78.36 77.01 78.84 5100 77.40 77.42 1100 0.85% 9.31%
GEO Group REIT 19.26 0.52% 0.10 605461 19.19 19.03 19.43 2200 18.80 20.80 100 -4.32% -2.23%
GOODRICH CORP. Regis 127.48 - - - - - - 10000 127.48 127.50 500 0.26% -
General Dynamics 174.53 0.45% 0.79 988403 175.00 174.27 176.48 100 160.70 196.00 100 3.05% 11.02%
General Electric 9.12 -0.22% -0.02 48065082 9.16 9.06 9.18 100 9.08 9.17 100 -0.44% 20.48%
Genesee & Wyoming 86.60 0.01% 0.01 520171 86.96 86.37 87.86 3500 86.59 86.61 5800 -3.20% 17.00%
Genpact 35.89 -0.31% -0.11 1323081 36.11 35.77 36.11 100 32.91 36.36 100 0.48% 32.98%
Global Payments 138.64 -0.13% -0.18 735295 139.40 138.34 139.47 500 132.00 150.00 100 1.16% 34.43%
Graco 52.59 -0.36% -0.19 503766 53.06 52.53 53.07 4200 52.58 52.59 1300 1.29% 25.66%
Grainger, W.W. 308.32 0.76% 2.32 314847 308.47 305.30 310.29 100 190.00 308.32 600 1.70% 9.19%
Granite Construction 45.74 -1.12% -0.52 357350 46.40 45.48 46.63 100 39.87 62.12 100 5.20% 13.56%
Greif 38.29 -2.15% -0.84 146782 39.46 38.25 39.64 300 32.77 40.11 100 -4.54% 3.18%
HUBBELL INC. DL-,01 125.16 -0.19% -0.24 258549 126.53 124.72 127.34 300 125.07 160.00 100 1.36% 25.99%
Harsco Co. 22.48 2.46% 0.54 635778 22.09 22.04 22.78 11400 22.48 26.57 500 2.51% 13.19%
Heartland Express 19.41 -0.26% -0.05 248039 19.55 19.35 19.71 1400 19.41 19.42 1400 -0.41% 6.07%
Hexcel Co. 68.23 -0.86% -0.59 301198 69.22 68.06 69.32 100 67.00 72.00 100 0.34% 18.99%
Honeywell Internatio 162.89 0.02% 0.03 3416367 163.31 162.66 164.65 400 164.00 165.99 100 1.83% 23.29%
Hub Group 44.47 3.35% 1.44 304753 43.28 42.99 44.54 300 44.48 44.52 1200 4.96% 19.96%
Hunt (J.B.) Transpor 98.51 -1.77% -1.77 2120990 100.14 97.84 101.23 100 94.50 97.96 100 -3.78% 5.88%
Huntington Ingalls I 219.95 -0.50% -1.10 276266 221.50 219.00 222.99 100 215.00 224.00 400 3.64% 15.57%
IDEX Co. 154.49 -0.83% -1.29 458575 156.43 154.43 156.65 500 154.46 154.48 400 -0.57% 22.36%
IPG Photonics Co. 173.76 1.01% 1.73 453464 173.56 170.47 174.61 700 139.56 185.07 100 4.32% 53.38%
ITT Corp 62.54 0.42% 0.26 623480 62.70 62.36 63.08 1800 62.51 62.52 1900 3.97% 29.56%
Illinois Tool Works 156.15 -1.01% -1.60 998521 158.07 156.11 158.69 100 135.00 160.00 300 2.94% 23.25%
Ingersoll-Rand 112.83 -0.83% -0.94 1361744 114.25 112.78 114.35 100 108.46 116.32 100 1.66% 23.68%
Iron Mountain 36.02 -0.08% -0.03 1368961 36.19 35.60 36.19 100 34.71 37.23 200 -0.52% 11.14%
Itron 50.28 1.27% 0.63 298992 49.92 49.67 50.67 100 39.65 50.80 200 5.41% 6.32%
Jabil Circuit 30.88 -0.06% -0.02 1022588 31.00 30.83 31.24 500 26.75 31.50 400 4.22% 24.57%
Jack Henry & Associa 143.83 -0.01% -0.01 305707 144.19 143.53 144.20 100 99.99 153.71 100 1.25% 13.68%
Jacobs Engineering G 76.77 -0.44% -0.34 916207 77.50 76.52 77.52 100 60.15 78.27 200 1.67% 31.32%
Johnson Controls Int 36.59 -0.73% -0.27 4150102 37.00 36.49 37.06 100 36.00 42.40 100 2.15% 23.41%
KAMAN CORP.-COM. DL 60.41 -0.33% -0.20 75196 61.03 60.27 61.55 1500 60.41 67.00 100 1.41% 7.70%
KBR 21.10 0.24% 0.05 952420 21.12 20.89 21.20 600 16.00 21.51 100 6.14% 39.00%
Kansas City Southern 122.81 4.09% 4.82 2295734 121.25 119.10 123.89 100 118.00 129.64 100 4.86% 28.66%
Kennametal 41.04 0.10% 0.04 379995 40.41 40.41 41.52 100 30.00 42.00 100 3.40% 23.32%
Kirby Co. 79.09 -0.24% -0.19 507306 79.97 78.88 80.33 100 71.38 95.00 100 2.20% 17.41%
Knight-Swift Transpo 34.55 2.89% 0.97 2568043 34.00 33.74 34.73 100 29.19 45.00 200 4.41% 37.81%
L3 Technologies 215.00 0.05% 0.10 326010 215.08 214.57 216.22 500 179.50 269.19 100 2.20% 23.81%
Landstar Systems 112.08 -0.25% -0.28 373298 113.05 111.30 113.25 400 112.07 112.10 100 0.87% 17.15%
Lennox International 268.67 -1.21% -3.30 312327 272.21 268.06 274.10 100 155.91 268.62 300 -0.42% 22.76%
Lincoln Electric 89.70 -0.14% -0.13 269439 90.33 89.18 90.60 400 89.70 89.74 300 1.05% 13.76%
Littelfuse 198.96 -0.94% -1.88 163904 199.03 198.56 203.15 1000 198.96 201.00 100 2.94% 16.03%
Lockheed Martin 310.50 0.14% 0.44 1041831 311.22 309.78 312.43 100 308.87 311.14 100 3.80% 18.58%
Louisiana Pacific Co 24.68 -2.06% -0.52 1913215 25.19 24.62 25.21 200 24.12 26.80 300 -1.08% 11.07%
MDU Resources Group 25.36 -0.86% -0.22 1310995 25.58 25.32 25.64 100 22.25 39.00 600 -1.09% 6.38%
MSA SAFETY 105.80 -1.86% -2.01 101759 108.10 105.43 108.25 1300 105.76 105.77 900 0.86% 12.23%
MSC Industrial Direc 83.72 0.94% 0.78 317275 83.52 83.33 84.25 100 81.00 90.01 100 2.60% 8.84%
Manitowoc 17.70 -0.39% -0.07 326460 17.89 17.50 18.01 1500 16.04 18.12 200 2.14% 19.84%
ManpowerGroup 86.95 0.44% 0.38 602960 87.24 86.26 87.60 100 87.76 87.97 100 3.55% 34.18%
Mantech Internationa 55.43 -0.13% -0.07 84513 55.75 54.94 55.75 500 55.37 55.43 1800 1.22% 5.99%
Martin Marietta Mate 209.61 -1.13% -2.40 469459 212.60 207.74 212.60 100 208.00 211.99 100 2.33% 21.96%
Masco 39.99 -1.19% -0.48 3123166 40.67 39.94 40.70 100 27.19 40.75 100 -1.04% 36.76%
Meritor 24.93 5.46% 1.29 1191425 23.72 23.67 25.00 100 24.62 26.30 100 9.20% 47.43%
Mettler-Toledo Intl 715.22 -2.31% -16.95 198279 737.00 707.68 739.37 1000 715.22 715.24 200 -3.08% 26.46%
Moog 93.26 0.23% 0.21 152289 93.72 92.57 93.73 300 87.73 93.96 100 4.75% 20.37%
Mueller Industries 32.12 -0.16% -0.05 197817 32.15 31.90 32.25 100 26.03 32.15 800 0.88% 37.50%
Mullen Group 11.96 -0.91% -0.11 248905 12.08 11.82 12.12 200 11.82 12.15 400 -0.83% -2.05%
National Instruments 46.55 -1.38% -0.65 263570 47.40 46.39 47.49 100 42.57 50.48 100 0.52% 2.58%
Navistar Internation 34.42 1.50% 0.51 334684 34.10 34.05 34.50 100 31.45 37.37 100 6.07% 32.64%
Nordson Co. 144.38 -0.39% -0.57 176461 145.60 144.26 146.80 100 137.01 151.81 100 2.48% 20.97%
Norfolk Southern 197.10 2.01% 3.88 1748906 196.91 195.76 198.24 400 195.00 207.20 100 2.33% 31.80%
Northrop Grumman 278.77 -1.01% -2.84 665882 283.46 278.68 283.80 100 273.02 283.57 100 3.05% 13.83%
Old Dominion Freight 157.08 1.45% 2.25 503873 155.50 154.98 157.85 200 105.01 157.08 400 4.50% 27.20%
Orbital ATK 134.50 - - - - - - 700 133.86 134.51 54600 0.61% 2.28%
Oshkosh Co. 81.40 -0.39% -0.32 535726 81.80 80.85 81.80 300 79.00 88.97 100 3.91% 32.77%
Outerwall 52.00 - - - - - - 200 51.80 52.05 100 0.10% 42.31%
Owens Corning 54.00 1.24% 0.66 3079761 53.77 53.65 54.57 100 42.19 56.25 100 6.13% 22.78%
Owens-Illinois 19.08 -0.47% -0.09 765528 19.20 19.05 19.44 21000 19.06 21.00 100 -0.57% 10.67%
Paccar Inc 71.12 -0.43% -0.31 1205000 71.66 71.08 72.21 100 69.61 72.11 100 3.40% 24.47%
Packaging Corp of Am 95.36 -2.63% -2.58 1124774 97.97 95.03 98.29 100 91.41 98.75 100 -6.04% 14.26%
Pall Corp 127.11 - - - - - - 100 127.12 127.17 100 0.44% 25.59%
Parker-Hannifin 188.15 -0.25% -0.47 806994 189.91 187.39 190.65 600 175.00 219.95 100 2.79% 26.16%
Paychex 81.56 -0.04% -0.03 1189635 81.79 81.51 82.02 300 80.13 86.87 800 0.52% 25.19%
Pentair 38.35 -5.24% -2.12 4247215 39.74 37.73 39.77 100 38.13 39.35 100 -2.24% 1.51%
PerkinElmer 93.59 -3.50% -3.39 884166 97.35 92.33 97.35 1000 72.93 100.99 100 -7.43% 19.15%
Plexus Co. 65.91 -0.51% -0.34 245142 66.95 65.31 66.98 500 54.40 64.43 300 0.67% 29.03%
Quanex Building Prod 16.67 0.06% 0.01 109414 16.72 16.48 16.74 100 11.00 19.35 100 0.36% 22.66%
Quanta Services 40.09 -0.15% -0.06 1412776 40.42 40.06 40.45 100 37.50 42.00 1400 1.96% 33.19%
Quebecor 32.94 -0.57% -0.19 452215 33.17 32.70 33.26 200 32.51 33.50 200 1.39% 14.61%
RICHELIEU HARDWARE 20.90 -1.92% -0.41 60318 21.31 20.90 21.44 2000 20.90 21.40 300 -2.70% -7.89%
Raytheon 180.68 -0.92% -1.68 1991641 183.32 179.67 183.69 1000 163.49 185.72 800 1.16% 17.82%
Regal-Beloit 84.47 -0.40% -0.34 213252 85.00 84.37 85.83 400 84.45 84.47 2800 0.96% 20.59%
Republic Services 78.60 -0.20% -0.16 1029274 78.91 78.48 78.99 100 78.00 82.82 100 -1.32% 9.03%
Resources Connection 16.07 0.44% 0.07 112514 16.00 15.94 16.13 400 16.08 16.99 100 2.29% 13.17%
Ritchie Brothers Auc 46.16 1.74% 0.79 87538 45.44 45.44 46.34 100 45.00 47.00 100 2.01% 3.36%
Robert Half Int 67.20 -0.03% -0.02 1180926 67.66 67.00 68.12 100 62.53 85.00 300 2.44% 17.48%
Rockwell Automation 188.30 0.38% 0.72 866978 188.84 188.24 191.48 5000 1.01 188.25 100 2.97% 25.13%
Roper Technologies 347.97 -0.41% -1.42 252544 350.36 347.02 351.67 900 347.95 350.96 200 1.47% 30.56%
SNC-Lavalin Group 34.29 -1.32% -0.46 503052 34.85 34.05 34.85 100 34.25 34.35 100 0.12% -25.33%
SPX Co. 36.92 -0.19% -0.07 139341 37.08 36.76 37.25 800 36.91 36.92 3300 3.82% 31.81%
Schnitzer Steel Inds 25.54 0.95% 0.24 255151 25.49 25.28 25.85 100 24.86 38.01 200 -1.58% 18.52%
Sealed Air 45.62 -1.68% -0.78 1258203 46.58 45.53 46.65 100 45.42 56.23 100 -1.77% 30.94%
Sherwin-Williams 442.91 -1.68% -7.56 555129 450.00 441.95 451.00 200 353.87 675.00 100 -0.18% 12.57%
Silgan 29.78 -0.96% -0.29 343125 30.14 29.75 30.28 2700 29.78 29.79 1600 -0.63% 26.08%
Simpson Manufacturin 64.20 0.78% 0.50 271100 64.08 63.41 64.47 1600 64.19 71.80 600 3.41% 18.60%
Smith Co., A. O. 56.00 0.11% 0.06 767667 56.19 55.66 56.37 1000 51.42 56.00 200 3.34% 31.15%
Sonoco Products 60.95 -0.49% -0.30 569990 61.44 60.48 61.44 100 23.33 65.00 100