24.08.2019 18:36:17
DJ US INDUSTRIALS
731.72
USD
-20.0400
-2.67%
23.08.2019 23:37
 
Chart
Kursdaten
Kurs 731.72 Eröffnung 748.05
Diff. absolut -20.04 Tages-Hoch 752.82
Diff. % -2.67 % Tages-Tief 728.62
Volumen 425448146 Umsatz -
Schlusskurs vom 22.08.2019 751.76 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.08.2019 / 23:37
Währung USD Aktualisierungsstand 24.08.2019 / 18:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.60% 784.3 603.9
1 Woche -1.52% 755.5 728.6
1 Monat -6.12% 784.3 723.3
3 Monate 0.81% 784.3 709.8
6 Monate -0.38% 784.3 709.8
1 Jahr -0.57% 784.3 578.9
3 Jahre 31.24% 784.3 530.7
21.67
13
SMI
17.6
15.61
SMI
-12.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.67,"chartHeight":26.369296566474,"year":2017,"ID_NOTATION":"420527"},"2018":{"performance":-12.96,"chartHeight":23.476154783665,"year":2018,"ID_NOTATION":"420527"},"2019":{"performance":17.6,"chartHeight":25.198501876887,"year":2019,"ID_NOTATION":"420527"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 18:36:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3M CO 155.85 -3.13% -5.03 4224008 160.08 155.27 160.35 500 155.30 156.15 400 -3.50% -18.21%
AAR Co. 41.00 -2.73% -1.15 163884 41.95 40.69 42.55 100 30.01 48.00 100 -2.89% 9.80%
ABM Industries 36.84 -4.21% -1.62 282062 38.22 36.72 38.47 700 35.00 37.07 100 -4.39% 14.73%
AG Growth Internatio 42.18 -1.49% -0.64 74461 42.81 42.05 43.20 100 42.04 42.31 100 -2.20% -9.87%
AGCO Co. 65.87 -3.98% -2.73 562491 67.36 65.65 67.92 100 44.38 76.52 200 -2.49% 18.32%
AMETEK 83.62 -2.51% -2.15 1262213 85.29 83.23 85.68 500 69.66 90.00 100 -2.37% 23.52%
ATS Automation Tooli 17.94 -2.55% -0.47 240696 18.38 17.92 18.41 200 17.87 18.03 200 -4.42% 24.67%
AVX Co. 13.30 -4.32% -0.60 281291 13.79 13.24 13.79 300 13.05 21.81 300 -4.66% -12.79%
Acacia Research Co. 2.71 -5.90% -0.17 156775 2.87 2.70 2.88 5000 2.60 2.86 1000 -5.24% -9.06%
Accenture 192.81 -1.80% -3.53 2290363 195.00 191.57 197.93 100 191.91 230.00 200 -0.21% 36.73%
Actuant Co. 21.01 -3.14% -0.68 196707 21.48 20.94 21.72 1000 19.18 21.21 1000 -2.55% 0.10%
Acuity Brands 121.57 -3.17% -3.98 256277 124.66 121.26 125.17 600 105.00 237.32 100 -1.95% 5.76%
Aecom Technology Co. 33.40 -0.60% -0.20 1208371 33.40 33.19 34.04 100 28.00 37.00 2100 1.40% 26.04%
Aecon Group 18.61 -0.59% -0.11 302403 18.66 18.54 18.83 100 18.53 18.65 2300 0.76% 5.68%
Aegion Co. 19.23 -2.29% -0.45 107477 19.61 19.15 19.65 700 19.23 19.24 500 1.16% 17.83%
Agilent Technologies 69.55 -3.05% -2.19 2990027 71.50 69.25 71.67 200 60.00 69.82 500 -2.15% 3.10%
Air Lease Co. 39.00 -1.69% -0.67 993210 39.33 38.69 39.75 100 34.37 52.77 100 1.33% 29.10%
Alexander & Baldwin 22.86 -1.25% -0.29 275000 23.14 22.76 23.27 100 18.49 23.00 100 -0.04% 24.37%
Alliance Data System 130.58 -3.65% -4.95 1982466 134.69 129.94 136.41 100 130.81 163.13 100 -5.85% -12.99%
Amphenol 'A' 85.40 -2.79% -2.45 1385896 87.41 85.09 88.74 1800 81.83 98.93 100 -1.40% 5.41%
Anixter Internationa 57.09 -3.79% -2.25 198588 58.91 56.89 59.03 100 56.87 77.67 100 -0.63% 5.12%
AptarGroup 120.26 -0.23% -0.28 296120 120.55 119.89 121.33 200 102.00 120.65 100 0.01% 27.84%
Arrow Electronics 67.31 -2.29% -1.58 493900 68.26 67.18 69.34 100 67.19 85.00 100 -1.04% -2.38%
Astec Industries 26.80 -4.15% -1.16 122736 27.96 26.66 28.02 400 26.79 26.80 100 -5.50% -11.23%
Automatic Data Proce 164.80 -2.79% -4.73 1685091 169.06 164.19 170.17 100 164.50 170.79 100 -1.33% 25.69%
Avnet 40.50 -4.05% -1.71 701904 41.73 40.36 42.27 10800 40.50 40.51 100 -1.20% 12.19%
BLACK DIAMOND GRP LT 1.75 -3.31% -0.06 42971 1.82 1.75 1.82 2000 1.74 1.79 300 8.02% -16.27%
BOMBARDIER INC. CL. 1.69 -5.06% -0.09 231174 1.76 1.68 1.76 41400 1.65 1.75 3100 -1.74% -18.75%
BWX Technologies 56.17 -2.43% -1.40 216625 57.31 56.00 57.59 100 45.23 56.45 100 0.18% 46.93%
Ball Corp 78.20 -1.96% -1.56 1932362 79.62 77.88 80.00 100 56.00 80.60 300 -1.80% 70.07%
Belden 43.99 -2.93% -1.33 460631 44.85 43.69 45.54 100 43.72 56.00 200 1.15% 5.31%
Bemis Company 57.25 - - - - - - 1000 56.75 57.20 5000 -0.69% 24.73%
Benchmark Electronic 26.10 -3.37% -0.91 284351 26.93 26.05 26.98 200 25.44 27.33 200 -1.51% 23.23%
Boeing 356.01 0.45% 1.60 11527786 355.35 354.35 369.69 200 354.51 355.89 200 7.73% 10.39%
Bombardier 1.58 -8.14% -0.14 12642744 1.72 1.58 1.72 53500 1.57 1.59 14300 -4.82% -22.17%
Brady Co. 46.74 -3.49% -1.69 213433 48.09 46.64 48.36 100 46.61 46.94 100 -3.79% 7.55%
Brinks 72.11 -4.26% -3.21 778607 74.64 71.55 75.45 100 57.75 94.00 100 -10.38% 11.54%
Broadridge Financial 127.46 -2.10% -2.73 1743648 129.77 126.97 130.94 200 100.00 127.67 100 -0.59% 32.43%
C.H. Robinson Worldw 82.23 -1.78% -1.49 1170513 83.58 81.88 83.58 100 75.01 86.99 100 -1.87% -2.19%
CAE 33.40 -3.36% -1.16 474927 34.49 33.31 34.64 11900 33.27 33.84 100 -1.42% 33.12%
CCL Industries 58.50 -1.76% -1.05 218546 59.25 58.36 60.10 100 58.31 58.56 100 -0.98% 16.86%
CSX 64.62 -2.30% -1.52 5330550 65.70 64.27 66.25 100 63.98 64.87 100 -0.72% 4.01%
Canadian National Ra 119.45 -2.31% -2.83 760139 122.10 119.01 122.45 100 119.17 119.75 4100 -2.67% 18.14%
Canadian Pacific Rai 310.74 -2.85% -9.11 266070 318.63 310.06 319.67 100 310.08 311.73 100 -1.61% 28.28%
Carlisle Cos. 137.16 -2.63% -3.71 442300 139.82 136.72 140.62 900 130.38 146.00 100 -2.72% 36.45%
Caterpillar 114.06 -3.25% -3.83 6105282 116.25 113.32 116.90 100 113.35 113.90 400 -2.04% -10.24%
Celestica 8.71 -4.39% -0.40 89521 9.06 8.67 9.06 2000 8.67 8.82 400 -3.01% -27.17%
Cimpress 115.40 -2.71% -3.21 324388 117.54 114.72 120.00 1000 115.40 115.52 100 -1.40% 11.58%
Cintas 256.04 -3.21% -8.48 537823 263.53 254.67 264.15 100 227.08 260.00 100 -3.16% 52.41%
Clean Harbors 71.63 -4.62% -3.47 436343 74.82 71.49 75.81 300 61.00 71.98 100 -6.23% 45.15%
CoStar Group 607.08 -1.45% -8.95 215254 615.59 605.01 622.71 300 607.31 607.54 100 -1.90% 79.96%
Cognex Co. 43.24 -3.42% -1.53 914861 44.42 43.04 44.92 100 42.05 46.00 400 -2.15% 11.82%
CoreCivic 16.68 -3.47% -0.60 772930 17.24 16.60 17.31 200 16.50 21.20 300 -5.60% -6.45%
Corelogic 47.49 -1.45% -0.70 513972 47.90 47.30 48.45 100 38.10 47.63 100 2.17% 42.10%
Covanta Co. 16.42 -1.91% -0.32 633498 16.75 16.35 16.88 100 15.00 19.00 400 -2.15% 22.35%
Crane Co 72.81 -2.56% -1.91 301786 74.29 72.67 75.09 100 72.71 89.31 100 -3.29% 0.87%
Crown 65.58 -1.65% -1.10 723314 66.52 65.36 66.96 100 65.49 68.88 1000 -1.16% 57.76%
Cummins 142.02 -3.18% -4.66 1533186 145.59 141.14 146.23 200 141.60 153.08 100 -4.84% 6.27%
Curtiss-Wright Co. 120.62 -1.91% -2.35 326710 122.01 120.22 122.88 100 97.54 121.05 100 0.56% 18.12%
DH Corp 25.49 - - - - - - 1526000 25.49 25.50 129600 0.12% 14.41%
Danaher 135.40 -2.98% -4.16 2258824 139.52 134.54 140.20 600 118.10 145.00 100 -3.53% 31.30%
DeLuxe Co. 44.05 -2.69% -1.22 294504 45.06 43.96 45.57 100 43.83 55.00 200 -2.59% 14.59%
Deere & Co 147.02 -5.37% -8.35 2994795 151.00 146.30 153.82 400 146.50 147.18 500 -1.48% -1.44%
Donaldson 45.98 -4.41% -2.12 711972 47.69 45.82 47.69 200 45.98 56.50 2000 -6.45% 5.97%
Donnelley & Sons , R 2.17 -2.69% -0.06 1142330 2.24 2.17 2.33 3000 1.97 7.00 300 11.28% -45.20%
Dover 88.10 -3.11% -2.83 728267 90.43 87.71 90.62 400 80.00 95.39 100 -2.89% 24.17%
ESCO Technologies 73.50 -2.56% -1.93 156337 74.94 73.04 75.81 100 73.26 73.54 100 -2.64% 11.45%
Eagle Materials 81.80 1.61% 1.30 796161 80.54 80.53 83.61 100 56.50 87.50 300 0.70% 34.03%
Eaton Corporation 76.59 -2.27% -1.78 4322767 77.89 76.09 78.17 100 65.85 84.00 100 -0.94% 11.55%
Ecolab 201.82 -2.45% -5.06 1167111 206.65 200.67 207.84 100 173.54 202.11 100 -2.41% 36.97%
Emcor Group 80.78 -2.78% -2.31 348482 82.88 80.49 83.65 100 40.00 93.00 100 -1.31% 35.33%
Emerson Electric 57.00 -2.06% -1.20 3768985 57.65 56.69 58.53 100 55.50 69.00 100 -1.59% -4.60%
EnerSys 53.86 -4.67% -2.64 340875 56.03 53.63 56.03 100 53.57 65.00 100 -5.77% -30.60%
Euronet Worldwide 148.60 -1.82% -2.76 238144 150.52 147.97 152.91 200 146.00 169.00 500 -1.33% 45.15%
Expeditors Intl of W 68.32 -2.73% -1.92 1424704 69.67 67.97 70.20 6800 68.32 68.37 200 -4.35% 0.34%
FORWARD AIR CORP. DL 58.12 -4.50% -2.74 116533 60.60 57.97 60.60 6800 58.10 58.14 300 -4.09% 5.96%
FTI Consulting 103.96 -3.04% -3.26 247827 106.98 103.55 106.98 100 104.00 104.36 100 -2.50% 56.00%
Fastenal 29.66 -3.48% -1.07 4126832 30.56 29.44 30.72 300 28.51 30.49 300 -1.07% 13.44%
Fedex Corp 151.97 -3.88% -6.13 2806789 156.51 151.12 157.19 100 151.92 152.39 500 -2.58% -5.80%
Fidelity Nat Info 134.47 -2.54% -3.50 3620433 137.54 133.76 138.36 100 127.20 142.25 100 -2.78% 31.13%
Finning Internationa 21.83 -1.00% -0.22 379395 21.88 21.76 22.10 200 21.71 21.96 200 -1.13% -8.28%
Fiserv 104.68 -3.22% -3.48 4545562 107.81 104.34 108.19 100 104.68 108.87 300 -2.41% 42.44%
Flex Ltd 9.71 -5.36% -0.55 4046075 10.11 9.67 10.16 900 9.50 12.00 100 -2.80% 27.60%
Flir Systems 46.97 -1.84% -0.88 1325600 47.43 46.63 47.86 200 40.00 49.00 100 -0.02% 7.88%
Flowserve 40.39 -3.37% -1.41 1839128 41.29 40.01 41.50 100 35.00 46.75 1500 -4.67% 6.23%
Fluor Corp 17.07 -3.29% -0.58 2940861 17.43 16.98 17.70 200 17.03 18.20 200 -1.78% -46.99%
GATX 72.18 -4.33% -3.27 199112 74.79 71.96 74.79 100 58.37 72.52 100 -2.62% 1.93%
GEO Group REIT 16.74 -3.90% -0.68 704911 17.35 16.71 17.48 2000 16.50 18.03 100 -5.16% -15.03%
GOODRICH CORP. Regis 127.48 - - - - - - 10000 127.48 127.50 500 0.26% -
General Dynamics 183.55 -2.13% -4.00 1619705 186.76 182.47 189.27 300 183.00 184.99 400 -0.43% 16.75%
General Electric 7.97 -2.69% -0.22 128643149 8.09 7.76 8.10 200 7.94 8.05 2000 -9.33% 5.28%
Genesee & Wyoming 110.59 -0.05% -0.05 464826 110.56 110.49 110.70 500 110.45 112.00 100 0.46% 49.41%
Genpact 39.68 -2.19% -0.89 1246898 40.52 39.61 40.63 100 39.50 45.00 1700 -2.75% 47.02%
Global Payments 158.01 -2.63% -4.26 1118877 162.02 157.24 163.17 100 120.00 164.70 100 0.16% 53.21%
Graco 44.13 -2.52% -1.14 374121 45.09 44.00 45.39 100 25.87 44.30 100 -3.63% 5.45%
Grainger, W.W. 266.02 -2.51% -6.84 373779 271.37 264.65 271.47 200 260.00 372.00 100 -1.20% -5.79%
Granite Construction 27.37 -2.60% -0.73 618809 27.88 27.18 28.25 100 26.78 62.11 100 -3.59% -32.05%
Greif 31.44 -3.38% -1.10 158418 32.38 31.33 32.63 1300 23.47 42.07 200 -1.63% -15.28%
HUBBELL INC. DL-,01 123.73 -3.43% -4.40 232546 127.52 123.29 128.10 100 123.61 151.76 100 -1.86% 24.55%
Harsco Co. 17.81 -5.06% -0.95 929641 18.53 17.64 18.81 400 17.77 30.00 100 -4.86% -10.32%
Heartland Express 19.37 -3.20% -0.64 189791 19.93 19.31 20.02 900 19.37 19.38 1000 -1.63% 5.85%
Hexcel Co. 80.12 -2.20% -1.80 529183 81.73 79.84 82.86 900 72.83 86.10 100 0.40% 39.73%
Honeywell Internatio 156.49 -3.93% -6.41 4343003 161.48 155.49 162.28 600 156.03 156.77 300 -5.17% 18.45%
Hub Group 40.90 -2.87% -1.21 265868 41.96 40.57 42.11 300 40.90 40.91 22200 0.17% 10.33%
Hunt (J.B.) Transpor 99.14 -2.60% -2.65 1160554 101.55 98.34 101.62 200 98.00 126.97 100 1.14% 6.56%
Huntington Ingalls I 204.27 -2.05% -4.27 337615 207.91 203.38 209.55 100 202.00 250.00 100 -1.23% 7.34%
IDEX 160.55 -2.61% -4.31 498666 164.17 160.09 164.68 200 160.55 170.83 500 -2.10% 27.16%
IPG Photonics Co. 118.26 -5.19% -6.47 518498 123.25 116.17 123.58 200 110.53 127.30 100 -0.97% 4.39%
ITT Corp 54.65 -4.11% -2.34 668531 56.35 54.53 56.75 100 44.06 62.81 100 -2.50% 13.22%
Illinois Tool Works 146.36 -3.59% -5.45 1449828 151.00 145.33 151.01 900 146.37 167.99 100 -2.57% 15.53%
Ingersoll-Rand 114.96 -2.57% -3.03 1298595 117.14 114.49 117.88 100 80.00 127.50 100 -2.48% 26.01%
Iron Mountain 31.14 -1.61% -0.51 1814845 31.63 31.03 31.93 100 29.50 32.00 300 -1.11% -3.92%
Itron 67.09 -2.06% -1.41 269925 68.09 66.84 68.77 800 67.05 76.40 100 -3.74% 41.87%
Jabil Circuit 26.66 -4.17% -1.16 1019817 27.54 26.61 27.79 400 23.92 31.00 100 -2.91% 7.54%
Jack Henry & Associa 138.85 -2.83% -4.05 365124 142.23 138.39 143.94 800 138.84 138.93 1600 -2.16% 9.75%
Jacobs Engineering G 85.01 -1.78% -1.54 987227 85.93 84.66 87.00 1300 74.25 97.11 200 1.83% 45.42%
Johnson Controls Int 41.29 -1.99% -0.84 6418355 41.92 41.02 42.37 200 41.01 43.30 500 -2.46% 39.26%
KAMAN CORP.-COM. DL 56.13 -3.32% -1.93 167642 57.56 55.70 57.81 100 55.95 61.19 100 -0.48% 0.07%
KBR 24.78 -2.63% -0.67 1237655 25.25 24.46 25.36 100 23.00 35.00 100 -2.09% 63.24%
Kansas City Southern 119.50 -3.00% -3.70 884722 122.97 118.93 123.33 100 119.00 140.41 200 -0.47% 25.20%
Kennametal 27.75 -4.05% -1.17 586630 28.62 27.62 28.93 100 24.14 30.33 1000 -2.08% -16.62%
Kirby Co. 70.51 -5.32% -3.96 447524 73.96 70.31 74.95 100 56.43 70.91 100 -3.64% 4.68%
Knight-Swift Transpo 32.25 -5.23% -1.78 2101133 33.68 32.09 33.88 300 31.90 45.00 200 -2.69% 28.64%
Landstar Systems 104.87 -4.32% -4.73 289264 109.18 104.48 109.18 100 104.86 104.96 300 -2.36% 9.62%
Lennox International 251.70 -1.90% -4.88 275698 255.70 250.82 259.65 100 235.00 252.39 100 -1.73% 15.01%
Lincoln Electric 81.07 -2.21% -1.83 325417 82.63 80.76 83.09 3400 81.07 81.17 200 -1.52% 2.82%
Littelfuse 153.95 -3.78% -6.04 165258 158.89 153.34 160.85 100 153.96 195.00 100 -1.77% -10.22%
Lockheed Martin 376.89 -2.33% -8.99 1393141 385.28 374.61 386.93 100 373.37 376.83 100 -0.03% 43.94%
Louisiana Pacific Co 21.93 -2.88% -0.65 1943788 22.48 21.82 22.75 200 19.95 28.50 500 -5.92% -1.31%
MDU Resources Group 26.28 -2.09% -0.56 1199979 26.89 26.20 27.04 500 20.01 28.25 500 -1.68% 10.23%
MSA SAFETY 99.37 -2.26% -2.30 156815 101.22 98.80 101.82 100 99.10 113.42 100 -2.64% 5.41%
MSC Industrial Direc 67.14 -2.44% -1.68 583745 68.40 66.79 68.66 100 66.96 82.29 100 -1.80% -12.71%
Manitowoc 13.12 -8.12% -1.16 501243 14.10 13.00 14.10 200 12.00 16.96 100 -11.11% -11.17%
ManpowerGroup 80.58 -4.90% -4.15 388015 83.85 80.28 84.38 100 67.89 96.91 1100 -5.14% 24.35%
Mantech Internationa 67.99 -2.57% -1.79 89625 69.51 67.79 70.25 100 68.00 68.05 800 0.16% 30.01%
Martin Marietta Mate 252.33 -1.09% -2.78 548283 254.59 251.32 258.37 100 98.84 263.00 200 -0.98% 46.81%
Masco 38.66 -4.68% -1.90 2705090 40.25 38.44 40.29 100 33.00 43.00 200 0.52% 32.22%
Meritor 16.92 -4.68% -0.83 616348 17.49 16.83 17.61 1000 15.90 18.05 3500 -5.90% 0.06%
Mettler-Toledo Intl 642.84 -3.14% -20.84 224319 666.27 640.02 668.05 100 516.14 644.33 100 -3.36% 13.66%
Moog 80.59 -1.03% -0.84 327353 80.90 79.44 81.21 100 80.53 93.00 100 0.83% 4.01%
Mueller Industries 25.49 -3.74% -0.99 197474 26.46 25.44 26.50 100 25.39 29.40 400 -4.89% 9.12%
Mullen Group 8.83 -3.18% -0.29 486999 9.06 8.80 9.08 6100 8.80 8.92 500 -1.34% -27.68%
National Instruments 41.41 -3.00% -1.28 283081 42.46 41.26 42.72 100 38.26 44.97 100 -3.27% -8.75%
Navistar Internation 22.36 -6.37% -1.52 393927 23.55 22.25 23.55 100 20.50 26.19 100 -6.60% -13.83%
Nordson Co. 130.84 -2.95% -3.98 237104 134.19 130.43 134.19 100 124.13 136.50 100 -4.38% 9.63%
Norfolk Southern 169.28 -2.60% -4.51 1906316 173.01 168.63 173.76 400 160.65 177.87 100 -2.15% 13.20%
Northrop Grumman 361.50 -2.83% -10.52 673106 369.49 359.78 373.14 100 321.00 377.00 100 -1.74% 47.61%
Old Dominion Freight 158.93 -3.56% -5.87 481175 164.39 158.42 164.39 1700 158.93 159.09 800 -4.08% 28.70%
Oshkosh Co. 67.58 -3.43% -2.40 404565 69.28 67.22 69.52 100 59.73 90.68 100 -2.69% 10.23%
Owens Corning 54.90 -3.46% -1.97 1179432 56.54 54.54 56.62 300 50.00 70.00 100 -0.87% 24.83%
Owens-Illinois 9.76 -5.79% -0.60 2077728 10.26 9.73 10.29 500 9.25 10.00 400 -8.27% -43.39%
Paccar Inc 62.53 -2.96% -1.91 1749306 64.09 62.13 64.39 100 61.01 69.48 300 -3.02% 9.43%
Packaging Corp of Am 98.09 -3.00% -3.03 690580 100.41 97.62 100.99 100 79.00 106.96 100 -3.15% 17.53%
Pall Corp 127.11 - - - - - - 100 127.12 127.17 100 0.44% 25.59%
Parker-Hannifin 158.03 -3.90% -6.42 814525 162.94 157.00 164.52 600 147.91 167.00 300 -2.34% 5.96%
Paychex 79.72 -3.06% -2.52 1708698 82.10 79.37 82.43 100 78.01 83.49 100 -2.15% 22.36%
Pentair 35.13 -3.38% -1.23 993763 36.18 34.98 36.32 100 33.93 42.19 100 -2.90% -7.01%
PerkinElmer 80.76 -2.23% -1.84 837847 82.31 80.13 82.93 100 80.29 87.75 100 -1.92% 2.81%
Plexus Co. 55.94 -4.26% -2.49 130417 58.03 55.62 58.65 400 55.95 56.03 2000 -1.96% 9.51%
Quanex Building Prod 16.45 -3.86% -0.66 163899 16.99 16.37 16.99 100 13.63 19.26 100 -4.75% 21.04%
Quanta Services 33.41 -0.21% -0.07 2167684 33.39 32.94 33.98 100 28.70 35.99 1100 0.72% 11.00%
Quebecor 29.43 -2.06% -0.62 463872 29.97 29.34 30.00 100 29.37 29.47 200 -2.39% 2.40%
RICHELIEU HARDWARE 25.50 -1.47% -0.38 48317 25.86 25.50 25.95 100 25.50 25.57 1600 -1.24% 12.38%
Raytheon 180.53 -3.45% -6.45 1319167 186.80 179.67 187.68 100 178.50 181.99 100 1.31% 17.72%
Regal-Beloit 69.36 -1.29% -0.91 324384 69.97 69.01 70.46 100 69.30 78.20 200 -1.98% -0.99%
Republic Services 87.42 -1.80% -1.60 1074353 88.94 87.04 89.30 300 86.50 90.22 200 -2.78% 21.27%
Resources Connection 16.33 -2.62% -0.44 158243 16.77 16.30 16.81 7300 16.33 16.34 500 -3.83% 15.00%
Ritchie Brothers Auc 51.99 -0.40% -0.21 116619 52.26 51.83 52.52 100 51.68 52.08 100 0.78% 16.41%
Robert Half Int 53.08 -2.69% -1.47 956695 54.39 52.89 54.76 100 44.69 57.40 1000 -3.56% -7.20%
Rockwell Automation 147.87 -3.04% -4.64 795679 151.21 146.92 152.07 100 136.58 184.00 100 -1.62% -1.73%
Roper Technologies 348.62 -1.83% -6.51 668255 352.44 346.89 356.17 100 172.00 371.56 700 -2.46% 30.80%
SNC-Lavalin Group 16.47 -3.74% -0.64 991118 17.00 16.38 17.03 200 16.43 16.68 400 -1.50% -64.13%
SPX Co. 36.61 -2.63% -0.99 205122 37.27 36.34 37.62 100 36.47 41.89 100 -1.59% 30.70%
Schnitzer Steel Inds 22.52 -2.30% -0.53 234803 22.73 22.25 22.83 100 21.54 26.06 100 -2.76% 4.50%
Sealed Air 40.43 -3.02% -1.26 1664374 41.55 40.23 41.63 100 40.32 47.00 200 -4.60% 16.04%
Sherwin-Williams 512.60 -2.08% -10.90 612975 522.32 510.25 523.07 100 450.00 675.00 100 -3.30% 30.28%
Silgan 29.51 -1.50% -0.45 346337 29.91 29.31 30.03 1300 29.51 29.52 5500 -2.64% 24.94%
Simpson Manufacturin 61.78 -3.04% -1.94 164946 63.92 61.52 64.30 500 50.00 61.97 100 -2.54% 14.13%
Smith Co., A. O. 45.01 -3.12% -1.45 1543158 46.26 44.79 46.26 100 42.42 58.00 100 -2.72% 5.41%
Sonoco Products 55.90 -1.52% -0.86 427446 56.54 55.71 57.34 100 22.46 66.00 300 -1.72% 5.21%
Spirit Aerosystems 76.33 -0.38% -0.29 2782388 76.86 76.11 79.28 100 75.00 87.01 100 4.35% 5.88%
Stantec 28.51 -1.11% -0.32 561082 28.75 28.37 28.95 100 28.47 28.65 200 -0.24% -4.68%
Stericycle 42.84 -3.80% -1.69 1519467 44.33 42.78 45.00 400 39.09 48.05 200 -4.78% 16.76%
TE CONNECTIVITY 89.29 -1.59% -1.44 2050442 89.73 88.70 90.92 100 86.10 100.00 100 -0.78% 18.06%
TERVITA CORP. 6.40 0.16% 0.01 10109 6.37 6.37 6.40 2000 6.25 6.50 300 -0.47% 1.91%
TFI International 36.98 -3.22% -1.23 263162 38.08 36.85 38.17 100 36.83 37.12 800 -2.53% 4.76%
TRANSCONTINENTAL A S 13.84 -5.40% -0.79 218751 14.62 13.75 14.62 100 13.79 14.00 2000 -6.55% -28.29%
Teekay Co.