28.01.2022 17:49:07
0.00
0.0000
0.00%
 
Chart
Kursdaten
Kurs Eröffnung
Diff. absolut Tages-Hoch
Diff. % Tages-Tief
Geld Vol. Geld
Brief Vol. Brief
Volumen Umsatz
Schlusskurs vom 0.00 Volatilität in %
Börse Letzter Handel -
Währung Aktualisierungsstand 28.01.2022 / 17:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% - -
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.01.2022 17:49:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Air Products & Chem 274.42 -0.52% -1.43 167294 274.97 272.06 275.75 100 274.44 274.58 100 -3.88% -9.34%
- - - - - - - - - - - 0.00% 0.00%
Albemarle Co. 200.75 -2.28% -4.68 289524 204.83 197.00 205.22 100 200.31 200.96 300 -5.40% -12.12%
Alcoa 56.97 -1.83% -1.06 2335679 58.00 56.17 58.39 700 56.97 57.04 100 -5.26% -2.60%
Allegheny Technologi 17.95 -3.65% -0.68 718881 18.32 17.80 18.54 500 17.95 17.96 400 -7.95% 16.95%
Altius Minerals Co. 16.90 -0.18% -0.03 46629 16.82 16.74 17.04 100 16.88 16.91 700 -7.74% -2.76%
Argonaut Gold 2.19 -3.95% -0.09 277280 2.26 2.19 2.26 10700 2.18 2.19 3000 2.24% -5.00%
Ashland LLC 94.26 -0.26% -0.25 79329 94.57 93.25 94.57 100 94.27 94.34 300 -3.65% -12.21%
Avalon Advanced Mate 0.12 0.00% 0.00 65090 0.12 0.12 0.12 210500 0.12 0.12 190500 -7.69% 9.09%
Avery Dennison 195.53 -0.43% -0.84 97880 196.36 193.00 196.39 100 195.53 196.06 200 -3.29% -9.33%
B2Gold Co. 4.36 -1.58% -0.07 1310745 4.38 4.35 4.41 24600 4.36 4.37 117200 -4.11% -11.04%
Barrick Gold Co. 23.40 -1.80% -0.43 1320798 23.63 23.33 23.67 500 23.40 23.41 6500 -4.37% -0.91%
Cabot Co. 54.25 0.00% 0.00 82179 54.20 53.32 54.42 200 54.09 54.20 100 -3.83% -3.47%
Cameco 23.64 0.68% 0.16 514181 23.49 23.03 23.80 800 23.63 23.65 1100 -12.39% -14.87%
CANFOR CORP. 28.04 0.72% 0.20 95364 27.99 27.63 28.12 200 28.01 28.04 100 -9.67% -13.16%
Capstone Mining 5.48 -4.36% -0.25 845526 5.66 5.36 5.68 1700 5.47 5.49 700 -12.65% 2.69%
Carpenter Technology 28.19 -1.16% -0.33 158445 28.25 28.03 29.23 200 28.14 28.23 200 -4.93% -2.30%
Cascades 13.21 -1.12% -0.15 66415 13.34 13.13 13.35 700 13.21 13.23 100 0.60% -4.37%
Celanese Co. 150.04 -6.27% -10.03 737851 161.13 149.23 161.13 200 149.87 150.19 200 -2.98% -4.75%
Centerra Gold 10.05 -0.99% -0.10 119064 10.15 10.02 10.21 800 10.05 10.06 700 -0.20% 4.10%
CF Industries 69.38 1.46% 1.00 1302265 68.63 68.35 70.57 200 69.34 69.41 300 6.35% -3.39%
Cleveland-Cliffs 16.22 0.06% 0.01 11154347 16.24 15.91 16.42 1100 16.23 16.24 1400 -13.82% -25.54%
CNX Resources 14.96 2.22% 0.33 1884791 14.80 14.71 15.54 700 14.96 14.97 900 -4.06% 6.47%
Coeur Mining 4.39 -2.55% -0.12 1342937 4.45 4.33 4.50 4400 4.39 4.40 3700 -14.91% -10.52%
Commercial Metals 33.20 -0.42% -0.14 247813 33.18 32.78 33.52 200 33.17 33.20 200 -6.22% -8.13%
Compass Minerals Int 54.03 -0.50% -0.27 139464 53.45 52.58 54.30 100 53.73 54.30 300 2.72% 6.30%
Copper Mountain Mini 3.55 -4.57% -0.17 650074 3.67 3.48 3.68 3400 3.54 3.55 3500 -8.60% 8.77%
Denison Mines Co. 1.43 1.79% 0.03 1412444 1.39 1.35 1.43 8600 1.42 1.43 46700 -9.68% -19.54%
Dundee Precious Meta 7.30 -0.27% -0.02 93825 7.27 7.20 7.35 600 7.29 7.30 400 -6.87% -6.39%
DuPont de Nemours 75.14 -1.76% -1.35 553701 76.11 74.46 76.18 100 75.12 75.15 100 -3.40% -5.31%
Eastern Platinum 0.28 3.70% 0.01 14600 0.27 0.27 0.28 3500 0.27 0.28 15000 -5.26% -6.90%
Eastman Chemical 115.80 -2.31% -2.74 655583 118.00 114.83 120.80 100 115.75 115.89 200 -2.97% -1.96%
Eldorado Gold 10.79 -1.46% -0.16 146134 10.87 10.73 10.96 700 10.78 10.79 700 -7.91% -7.67%
Endeavour Silver Co. 4.38 -2.01% -0.09 241218 4.42 4.31 4.46 1000 4.38 4.39 4300 -20.46% -16.45%
First Majestic Silve 12.08 -0.74% -0.09 383073 12.07 11.87 12.19 5800 12.07 12.08 600 -16.70% -13.50%
First Quantum Minera 29.73 -3.76% -1.16 713777 30.46 29.10 30.59 400 29.71 29.74 100 -12.84% 2.05%
FMC Corp 106.57 -1.41% -1.52 99390 107.84 105.95 108.09 600 106.39 106.56 100 -1.10% -1.64%
Fortuna Silver Mines 4.11 -1.44% -0.06 342316 4.13 4.04 4.14 55400 4.10 4.11 2200 -14.90% -15.59%
Franco-Nevada Co. 163.16 0.10% 0.16 75644 162.48 161.11 163.20 100 163.14 163.23 100 -3.20% -6.83%
Freeport-McMoran 35.76 -3.61% -1.34 13057322 36.42 34.94 36.48 600 35.76 35.77 400 -14.10% -11.10%
Gabriel Resources 0.24 9.09% 0.02 2437 0.24 0.24 0.24 20000 0.23 0.24 35000 -2.22% 12.82%
Galiano Gold 0.83 -2.35% -0.02 3510 0.84 0.83 0.84 1500 0.81 0.83 5000 -8.60% -6.59%
Golden Star Resource 4.98 0.20% 0.01 1216 4.98 4.97 4.99 200 4.98 4.99 300 2.90% 2.69%
H.B. Fuller 70.25 -1.23% -0.88 71976 70.97 69.47 70.97 100 70.08 70.25 100 -5.38% -12.20%
Hecla Mining 4.66 -0.64% -0.03 2205361 4.62 4.59 4.71 5500 4.66 4.67 15000 -15.80% -10.15%
HudBay Minerals 8.83 -3.92% -0.36 708643 8.98 8.67 9.07 3900 8.82 8.83 300 -8.47% 0.33%
Huntsman Co. 34.89 -1.69% -0.60 711373 35.48 34.43 35.56 600 34.88 34.90 200 -2.58% 1.75%
Iamgold Co. 3.15 1.29% 0.04 224798 3.10 3.10 3.16 19900 3.14 3.15 17900 -7.99% -21.07%
Imperial Metals Co. 3.40 0.89% 0.03 7000 3.40 3.40 3.42 100 3.39 3.42 100 -9.65% 6.31%
International Flavor 129.38 -1.96% -2.58 533275 131.83 128.37 132.12 200 129.31 129.45 200 -6.41% -12.41%
International Paper 46.23 -0.34% -0.16 1837080 45.43 45.16 46.39 300 46.20 46.22 100 -3.70% -1.26%
International Tower 0.98 4.26% 0.04 3800 0.96 0.95 0.98 1500 0.93 0.95 2000 -5.77% 6.52%
Intrepid Potash 36.85 -1.15% -0.43 18425 37.08 35.97 37.60 100 36.58 36.96 200 -5.86% -12.75%
Kaiser Aluminum Co. 93.94 1.14% 1.06 19524 92.92 91.20 94.39 200 93.80 94.03 100 -7.40% -1.13%
Kinross Gold Co. 6.65 -1.92% -0.13 2104185 6.75 6.62 6.76 14200 6.65 6.66 40600 -6.74% -7.63%
Kirkland Lake Gold 46.02 -2.00% -0.94 407911 46.78 45.80 46.83 200 46.01 46.02 200 -9.20% -11.41%
Labrador Iron Ore Ro 39.26 0.80% 0.31 105134 38.89 38.64 39.34 100 39.25 39.29 200 1.14% 3.78%
Lundin Mining Co. 10.20 -2.02% -0.21 539419 10.31 10.06 10.34 1500 10.19 10.20 700 -5.02% 5.36%
Lyondellbasell Ind ' 95.03 -0.86% -0.82 1190178 95.00 94.50 97.87 100 94.94 95.10 300 -0.44% 3.92%
Mag Silver 16.93 -2.20% -0.38 113023 17.05 16.74 17.19 100 16.90 16.92 200 -15.56% -12.71%
Methanex Co. 57.65 -3.14% -1.87 97383 59.03 57.25 59.82 400 57.63 57.73 200 5.20% 18.94%
Minerals Technologie 68.06 -0.93% -0.64 13993 68.55 67.31 68.55 200 67.81 68.10 100 -3.48% -6.08%
Mosaic 39.08 -1.05% -0.41 1516020 39.39 38.58 40.08 400 39.07 39.08 600 -2.57% 0.51%
New Gold 1.90 -2.56% -0.05 788375 1.92 1.84 1.92 20600 1.90 1.91 30300 -10.14% 3.17%
NewMarket Co. 328.76 -2.03% -6.82 6701 333.36 327.71 336.95 300 328.62 330.90 100 -2.13% -2.08%
Newmont 59.30 -2.24% -1.36 2383068 60.03 58.94 60.21 600 59.29 59.31 200 -4.98% -2.19%
Northern Dynasty Min 0.38 -2.56% -0.01 21854 0.38 0.38 0.39 15000 0.38 0.39 15000 -4.88% -4.88%
NovaGold Resources 7.66 -2.17% -0.17 46270 7.74 7.63 7.83 200 7.66 7.67 400 -11.22% -9.69%
Nucor 98.90 2.23% 2.16 2149546 97.90 96.69 100.58 100 98.84 98.96 300 -3.59% -15.25%
Olin Corp 47.39 -4.07% -2.01 1508506 49.62 47.27 51.42 200 47.35 47.43 100 -1.50% -14.12%
Pan American Silver 26.90 -1.75% -0.48 199098 27.18 26.64 27.38 100 26.90 26.91 100 -10.99% -13.24%
PPG Industries 151.01 -1.55% -2.38 229772 153.19 150.25 153.19 400 150.87 151.26 200 -3.95% -11.05%
Pretium Resources 16.98 -1.57% -0.27 61789 17.28 16.90 17.28 700 17.00 17.01 1100 -5.74% -3.20%
Reliance Steel & Alu 149.31 -0.86% -1.29 63763 152.59 147.80 152.59 200 149.20 149.73 300 -6.30% -7.16%
Resolute Forest Prod 12.92 0.47% 0.06 136750 12.80 12.52 13.00 100 12.91 12.93 200 -10.20% -15.78%
Royal Gold 98.53 -1.44% -1.44 301533 99.01 98.03 99.89 300 98.57 98.64 200 -3.82% -4.98%
RPM International 85.55 -1.58% -1.38 201752 86.83 84.94 86.90 300 85.52 85.59 100 -2.14% -13.93%
Russel Metals 30.95 -1.05% -0.33 67773 31.30 30.90 31.30 100 30.93 30.98 200 -4.55% -6.99%
Sabina Gold & Silver 1.28 -1.54% -0.02 121598 1.30 1.25 1.30 9000 1.28 1.29 10900 -4.41% -10.34%
Seabridge Gold 19.71 -1.10% -0.22 15352 19.78 19.59 20.04 300 19.69 19.73 300 -5.28% -4.64%
Sensient Technologie 84.16 -0.52% -0.44 23929 84.70 83.40 84.70 100 84.06 84.23 200 -6.15% -15.45%
Sherritt Internation 0.52 -0.96% -0.01 205425 0.52 0.51 0.52 34500 0.51 0.52 51500 -11.86% 28.40%
Silvercorp Metals 3.99 -2.21% -0.09 168975 4.05 3.95 4.05 4300 3.99 4.00 2100 -12.26% -13.74%
Southern Copper Co. 62.13 -2.88% -1.84 367737 63.30 61.30 63.30 300 62.11 62.21 100 -5.94% 3.66%
SouthGobi Resources 0.20 0.00% 0.00 1659 0.20 0.20 0.20 500 0.18 0.20 6500 -7.14% 2.63%
SSR Mining 20.27 -1.79% -0.37 175132 20.36 20.08 20.50 800 20.28 20.30 500 -4.58% -7.82%
Steel Dynamics 53.80 -0.99% -0.54 838808 54.44 52.82 54.85 100 53.79 53.85 100 -4.60% -12.45%
Tanzanian Gold 0.47 -2.08% -0.01 2396 0.47 0.47 0.47 2000 0.47 0.48 2500 -9.43% -2.04%
Taseko Mines 2.34 -2.50% -0.06 205557 2.38 2.32 2.38 24100 2.33 2.34 2800 -6.25% -7.69%
Teck Resources 38.87 -4.45% -1.81 1273282 39.47 37.87 39.67 900 38.85 38.88 100 -2.49% 11.67%
Torex Gold Resources 12.13 0.33% 0.04 180400 12.01 11.91 12.22 100 12.15 12.16 700 -5.84% -8.06%
Trilogy Metals 1.90 -0.52% -0.01 5618 1.91 1.86 1.91 2000 1.88 1.90 300 -6.37% -9.91%
Turquoise Hill Resou 22.65 -3.41% -0.80 89871 23.22 22.28 23.25 1100 22.64 22.67 1100 10.15% 12.74%
United States Steel 19.36 4.14% 0.77 15174259 19.25 18.88 19.85 200 19.34 19.35 300 -12.72% -21.92%
West Fraser Timber 115.84 0.16% 0.18 162415 116.13 113.77 116.13 100 115.76 115.87 100 -0.71% -4.16%
Wheaton Precious Met 49.25 -0.91% -0.45 268656 49.25 48.92 49.64 300 49.23 49.25 100 -4.77% -8.44%
Worthington Industri 52.95 -1.27% -0.68 41934 53.45 51.89 53.58 100 52.79 52.96 100 -1.61% -1.88%
Yamana Gold 5.09 -1.17% -0.06 831605 5.08 5.07 5.15 7100 5.09 5.10 50100 -5.33% -3.20%