29.11.2021 22:21:37
DJ US PERS. PROD. PR USD
757.18
USD
7.3800
0.98%
29.11.2021 22:06
 
Chart
Kursdaten
Kurs 757.18 Eröffnung 750.52
Diff. absolut 7.38 Tages-Hoch 761.56
Diff. % 0.98 % Tages-Tief 750.52
Volumen 13666019 Umsatz -
Schlusskurs vom 26.11.2021 749.80 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 29.11.2021 / 22:06
Währung USD Aktualisierungsstand 29.11.2021 / 22:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.30% 773.1 659.5
1 Woche -2.21% 773.1 749.2
1 Monat 1.53% 773.1 718.3
3 Monate -0.33% 773.1 704.8
6 Monate 1.43% 773.1 704.8
1 Jahr 7.20% 773.1 659.5
3 Jahre 48.72% 773.1 455.1
27.65
26.51
16.93
1.13
5.3
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.65,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"420525"},"2020":{"performance":16.93,"chartHeight":24.157188651466,"year":2020,"ID_NOTATION":"420525"},"2021":{"performance":5.3,"chartHeight":17.836241007183,"year":2021,"ID_NOTATION":"420525"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.11.2021 22:21:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Colgate-Palmolive 77.71 0.84% 0.65 3483332 77.08 76.94 78.08 200 77.55 78.30 100 -0.18% -9.88%
Estee Lauder 'A' 340.05 1.89% 6.30 1756501 336.89 334.48 342.40 100 337.54 372.00 100 -5.24% 25.61%
Kimberly-Clark 135.04 -0.17% -0.23 1024816 135.42 135.01 136.46 100 135.00 138.00 100 0.62% 0.33%
Nu Skin Enterprises 44.52 0.23% 0.10 318486 44.41 44.30 45.17 100 43.60 45.43 100 -5.07% -18.69%