06.04.2020 06:59:18
DJ US AUTOMOBILES
158.43
USD
4.0600
2.63%
04.04.2020 00:12
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 154.37 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 04.04.2020 / 00:12
Währung USD Aktualisierungsstand 06.04.2020 / 06:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -25.54% 321.2 126.1
1 Woche -10.74% 184.4 151.8
1 Monat -37.64% 259.7 126.1
3 Monate -26.86% 321.2 126.1
6 Monate -5.78% 321.2 126.1
1 Jahr -16.16% 321.2 126.1
3 Jahre -21.47% 321.2 126.1
SMI
23.54
26.51
SMI
-19.17
-10.68
SMI
-25.54
-12.95
2018
2019
2020
{"2018":{"performance":-19.17,"chartHeight":20.790127524916,"year":2018,"ID_NOTATION":"420523"},"2019":{"performance":23.54,"chartHeight":21.725816510935,"year":2019,"ID_NOTATION":"420523"},"2020":{"performance":-25.54,"chartHeight":22,"year":2020,"ID_NOTATION":"420523"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.04.2020 06:59:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Ford Motor 4.24 -2.75% -0.12 85659866 4.40 4.17 4.42 100 4.21 4.30 1000 -18.30% -54.41%
General Motors 18.04 -0.82% -0.15 13835515 18.40 17.85 18.78 100 17.87 18.04 1400 -15.62% -50.71%
Harley-Davidson 15.04 -6.58% -1.06 4714829 16.04 14.64 16.71 3000 14.75 16.85 100 -15.51% -59.56%
Tesla 480.01 5.62% 25.54 22562076 509.50 468.39 515.49 400 474.50 475.00 600 -6.68% 14.74%