20.09.2019 07:27:57
DJ US AUTOMOBILES
178.13
USD
-0.9400
-0.52%
19.09.2019 23:53
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.09.2019 179.07 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.09.2019 / 23:53
Währung USD Aktualisierungsstand 20.09.2019 / 07:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -0.17% 197.9 157.7
1 Woche -2.35% 184.7 176.1
1 Monat 3.23% 184.9 164.2
3 Monate 0.33% 194.9 164.2
6 Monate -1.69% 194.9 157.7
1 Jahr -6.64% 209.5 157.7
3 Jahre -1.60% 240.3 157.7
14.8
13
SMI
19.4
SMI
-19.17
-10.68
-0.17
SMI
2017
2018
2019
{"2017":{"performance":14.8,"chartHeight":21.048186226833,"year":2017,"ID_NOTATION":"420523"},"2018":{"performance":-19.17,"chartHeight":22.313402596629,"year":2018,"ID_NOTATION":"420523"},"2019":{"performance":-0.17,"chartHeight":7.8706404684554,"year":2019,"ID_NOTATION":"420523"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2019 07:27:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Ford Motor 9.10 -1.62% -0.15 29133987 9.31 9.10 9.33 400 9.11 9.15 200 -3.29% 18.95%
General Motors 37.78 -1.05% -0.40 4949886 38.25 37.74 38.35 100 37.15 37.88 500 -3.30% 12.94%
Harley-Davidson 34.79 0.46% 0.16 1707069 34.88 34.75 35.42 100 30.00 35.50 300 -3.50% 1.96%
Tesla Motors 246.60 1.28% 3.11 4883135 246.00 244.84 247.94 100 246.12 246.98 1000 0.30% -25.90%