17.09.2021 08:59:37
DJ US AUTOMOBILES
956.97
USD
1.5400
0.16%
17.09.2021 00:08
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 955.43 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.09.2021 / 00:08
Währung USD Aktualisierungsstand 17.09.2021 / 08:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.11% 1097.9 719.8
1 Woche 1.18% 959.6 900.1
1 Monat 7.94% 959.6 840.1
3 Monate 15.81% 959.6 816.0
6 Monate 9.00% 990.5 737.4
1 Jahr 71.44% 1097.9 455.3
3 Jahre 414.75% 1097.9 126.1
23.54
26.51
300.97
1.13
11.11
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.54,"chartHeight":24.653688330329,"year":2019,"ID_NOTATION":"420523"},"2020":{"performance":300.97,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"420523"},"2021":{"performance":11.11,"chartHeight":20.771385952426,"year":2021,"ID_NOTATION":"420523"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.09.2021 08:59:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Ford Motor 13.40 1.36% 0.18 76426063 13.18 13.10 13.53 1300 13.40 13.41 35300 5.02% 52.45%
General Motors 51.52 -0.58% -0.30 12617326 51.59 50.91 51.90 200 51.44 51.52 500 6.40% 23.73%
Harley-Davidson 38.27 -1.32% -0.51 1205539 38.67 38.15 38.88 100 37.00 39.00 100 3.04% 4.28%
Tesla 756.99 0.15% 1.16 13923393 752.83 747.61 758.91 300 755.22 755.78 100 0.28% 7.27%