20.02.2020 02:33:40
DJ US AUTOMOBILES
304.37
USD
12.7700
4.38%
20.02.2020 00:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.02.2020 291.60 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.02.2020 / 00:05
Währung USD Aktualisierungsstand 20.02.2020 / 02:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 43.06% 321.2 213.1
1 Woche 10.32% 310.2 268.8
1 Monat 33.05% 321.2 228.7
3 Monate 53.73% 321.2 188.8
6 Monate 76.39% 321.2 163.4
1 Jahr 58.60% 321.2 157.7
3 Jahre 46.09% 321.2 157.7
SMI
23.54
26.51
43.06
6.09
-19.17
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-19.17,"chartHeight":33.288043955491,"year":2018,"ID_NOTATION":"420523"},"2019":{"performance":23.54,"chartHeight":34.786219282119,"year":2019,"ID_NOTATION":"420523"},"2020":{"performance":43.06,"chartHeight":35.2252272692,"year":2020,"ID_NOTATION":"420523"}}
{"2018":{"performance":-10.68,"chartHeight":29.020336122319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":6.09,"chartHeight":24.922242435411,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.20065186174,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":3.2,"chartHeight":20.227572850203,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.777052474301,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.854085397186,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.43,"chartHeight":18.219401712053,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":30.900721477556,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.420809229474,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.08,"chartHeight":12.303215913066,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.881108618728,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.08,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.02.2020 02:33:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Ford Motor 8.00 -0.74% -0.06 69668178 8.06 8.00 8.10 300 8.01 8.02 300 -2.91% -13.98%
General Motors 34.92 1.48% 0.51 9079526 34.53 34.52 35.10 1000 34.92 35.16 2400 -1.61% -4.59%
Harley-Davidson 34.86 0.84% 0.29 921705 34.81 34.62 34.94 600 34.69 36.99 300 1.14% -7.04%
Tesla 917.42 6.88% 59.02 25422958 923.50 901.02 944.78 200 907.05 908.50 100 10.85% 105.20%