29.10.2020 20:42:45
DJ US AUTOMOBILES
542.22
USD
11.8000
2.22%
29.10.2020 20:27
 
Chart
Kursdaten
Kurs 542.22 Eröffnung 537.70
Diff. absolut 11.80 Tages-Hoch 546.70
Diff. % 2.22 % Tages-Tief 534.99
Volumen 139655291 Umsatz -
Schlusskurs vom 28.10.2020 530.42 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 29.10.2020 / 20:27
Währung USD Aktualisierungsstand 29.10.2020 / 20:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 149.30% 616.6 126.1
1 Woche -3.64% 574.7 530.4
1 Monat 0.00% 586.6 518.9
3 Monate 33.46% 616.6 379.7
6 Monate 127.44% 616.6 210.3
1 Jahr 177.53% 616.6 126.1
3 Jahre 135.31% 616.6 126.1
SMI
23.54
26.51
149.3
SMI
-19.17
-10.68
SMI
-9.99
2018
2019
2020
{"2018":{"performance":-19.17,"chartHeight":20.790127524916,"year":2018,"ID_NOTATION":"420523"},"2019":{"performance":23.54,"chartHeight":21.725816510935,"year":2019,"ID_NOTATION":"420523"},"2020":{"performance":149.3,"chartHeight":22,"year":2020,"ID_NOTATION":"420523"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.87,"chartHeight":21.177272128683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.74,"chartHeight":18.928359951146,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.10.2020 20:42:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Ford Motor 7.94 3.12% 0.24 106036723 8.17 7.85 8.24 147800 7.94 7.95 181400 -1.91% -17.20%
General Motors 35.08 2.90% 0.99 11753506 34.51 34.36 35.66 100 35.08 35.09 1500 -4.70% -6.86%
Harley-Davidson 34.01 0.44% 0.15 2192190 34.08 33.49 34.45 300 34.00 34.01 200 16.04% -8.95%
Tesla 414.41 2.07% 8.39 19712781 409.96 406.46 418.06 100 414.38 414.52 200 -3.93% 385.29%