19.06.2021 23:52:12
DJ US AUTOMOBILES
837.22
USD
3.2200
0.39%
19.06.2021 00:07
 
Chart
Kursdaten
Kurs 837.22 Eröffnung 831.30
Diff. absolut 3.22 Tages-Hoch 844.44
Diff. % 0.39 % Tages-Tief 826.08
Volumen 128775725 Umsatz -
Schlusskurs vom 18.06.2021 834.00 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.06.2021 / 00:07
Währung USD Aktualisierungsstand 19.06.2021 / 23:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -2.79% 1097.9 719.8
1 Woche 0.54% 846.6 815.6
1 Monat 8.22% 852.8 737.4
3 Monate -2.29% 990.5 737.4
6 Monate -1.47% 1097.9 719.8
1 Jahr 182.51% 1097.9 275.0
3 Jahre 259.92% 1097.9 126.1
23.54
26.51
300.97
1.13
11.56
SMI
SMI
-2.79
SMI
2019
2020
2021
{"2019":{"performance":23.54,"chartHeight":25.313918758722,"year":2019,"ID_NOTATION":"420523"},"2020":{"performance":300.97,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"420523"},"2021":{"performance":-2.79,"chartHeight":13.991688154005,"year":2021,"ID_NOTATION":"420523"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2021 23:52:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Ford Motor 14.52 -1.69% -0.25 76319715 14.54 14.44 14.77 20200 14.52 14.53 1100 -4.97% 65.19%
General Motors 58.76 -2.20% -1.32 25602759 59.28 58.41 59.59 100 58.34 58.41 800 -4.44% 41.11%
Harley-Davidson 43.77 -1.95% -0.87 2535887 44.04 43.39 44.32 100 43.35 43.75 100 -7.66% 19.26%
Tesla 623.31 1.09% 6.71 24560905 613.37 611.80 628.35 100 620.80 620.97 100 2.20% -11.67%