22.10.2021 05:19:30
DJ US HOTELS PR USD
2705.54
USD
28.7100
1.07%
21.10.2021 23:51
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 2676.83 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 23:51
Währung USD Aktualisierungsstand 22.10.2021 / 05:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.81% 2774.6 1980.2
1 Woche 0.17% 2774.6 2671.5
1 Monat 10.17% 2774.6 2458.6
3 Monate 11.14% 2774.6 2233.0
6 Monate 9.10% 2774.6 2233.0
1 Jahr 59.36% 2774.6 1603.2
3 Jahre 56.19% 2774.6 857.4
42.26
26.51
1.13
22.81
12.48
SMI
-5.14
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.26,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"420521"},"2020":{"performance":-5.14,"chartHeight":17.180013276165,"year":2020,"ID_NOTATION":"420521"},"2021":{"performance":22.81,"chartHeight":25.065674251542,"year":2021,"ID_NOTATION":"420521"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.10.2021 05:19:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Choice Hotels Intern 134.70 0.79% 1.06 129322 134.42 133.02 134.81 100 133.81 157.17 100 -1.71% 26.21%
Hyatt Hotels Co. 83.89 1.12% 0.93 503281 82.85 82.30 83.90 1000 50.28 88.00 100 -1.56% 12.98%
Marriott Vacations W 156.29 0.86% 1.34 192836 154.35 154.35 156.65 100 140.46 175.00 100 -1.28% 13.90%
Ryman Hospitality Pr 84.13 1.22% 1.01 197988 82.96 82.46 84.15 100 76.29 95.00 300 -0.30% 24.16%
Travel + Leisure 53.46 1.65% 0.87 441083 52.62 52.62 53.79 200 34.70 60.00 300 -1.40% 19.17%
Vail Resorts 346.35 0.15% 0.53 115432 346.42 344.82 348.61 100 327.01 349.44 100 2.95% 24.16%