30.05.2020 03:54:30
DJ US PIPELINES PR USD
481.40
USD
2.3000
0.48%
29.05.2020 23:45
 
Chart
Kursdaten
Kurs 481.40 Eröffnung 479.10
Diff. absolut 2.30 Tages-Hoch 483.57
Diff. % 0.48 % Tages-Tief 466.59
Volumen 53340541 Umsatz -
Schlusskurs vom 29.05.2020 479.10 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 29.05.2020 / 23:45
Währung USD Aktualisierungsstand 30.05.2020 / 03:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -30.34% 703.1 249.0
1 Woche 2.69% 494.3 466.6
1 Monat 4.52% 494.3 416.0
3 Monate -19.00% 635.9 249.0
6 Monate -25.51% 703.1 249.0
1 Jahr -28.08% 725.3 249.0
3 Jahre -26.98% 725.3 249.0
SMI
24.1
26.51
SMI
-14.05
-10.68
SMI
-30.34
-7.4
2018
2019
2020
{"2018":{"performance":-14.05,"chartHeight":19.374326497882,"year":2018,"ID_NOTATION":"420520"},"2019":{"performance":24.1,"chartHeight":21.832942161578,"year":2019,"ID_NOTATION":"420520"},"2020":{"performance":-30.34,"chartHeight":22,"year":2020,"ID_NOTATION":"420520"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.05.2020 03:54:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Enbridge 44.78 0.52% 0.23 7779640 44.34 43.80 44.94 1000 44.69 44.85 200 1.84% -13.27%
ENBRIDGE INCOME FD T 31.88 - - - - - - 11000 31.88 32.33 1000 4.05% 6.94%
Kinder Morgan 15.80 0.51% 0.08 16079358 15.59 15.31 15.85 200 15.65 15.84 100 2.53% -25.37%
OGE Energy Co. 31.32 -1.79% -0.57 5838744 31.70 30.92 31.94 100 27.00 37.47 100 1.69% -29.57%
ShawCor 1.79 -2.19% -0.04 2116492 1.84 1.73 1.86 800 1.79 1.83 4600 -4.79% -85.71%
TC Energy 62.05 1.04% 0.64 4306631 61.40 60.44 62.41 800 61.74 62.08 100 5.35% -10.28%
WILLIAMS COMPANIES 20.43 2.35% 0.47 15328699 19.82 19.61 20.51 300 19.60 20.90 100 3.97% -13.87%