14.10.2019 07:32:53
DJ US PIPELINES PR USD
659.50
USD
4.5100
0.69%
11.10.2019 22:20
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.10.2019 654.99 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 11.10.2019 / 22:20
Währung USD Aktualisierungsstand 14.10.2019 / 07:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.42% 725.3 545.7
1 Woche -2.35% 676.3 650.7
1 Monat -3.61% 703.3 650.7
3 Monate -8.57% 725.3 637.3
6 Monate -6.54% 725.3 637.3
1 Jahr 2.37% 725.3 523.0
3 Jahre -3.08% 725.3 523.0
13
SMI
18.42
18.84
-7.02
SMI
-14.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.02,"chartHeight":17.293166982774,"year":2017,"ID_NOTATION":"420520"},"2018":{"performance":-14.05,"chartHeight":20.665382937759,"year":2018,"ID_NOTATION":"420520"},"2019":{"performance":18.42,"chartHeight":21.981565619268,"year":2019,"ID_NOTATION":"420520"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.10.2019 07:32:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ENBRIDGE INC.FD HLDG 31.88 - - - - - - 11000 31.88 32.33 1000 4.05% 6.94%
Enbridge 47.42 0.04% 0.02 2701915 47.63 47.40 47.85 6300 47.40 47.45 3000 2.35% 11.81%
Kinder Morgan 20.23 -0.05% -0.01 10399144 20.39 20.20 20.42 200 20.12 20.50 200 -1.41% 31.53%
OGE Energy Co. 43.36 0.28% 0.12 1204477 43.29 43.10 43.69 100 40.00 45.20 1100 -3.43% 10.64%
ShawCor 14.22 0.49% 0.07 86045 14.26 14.22 14.41 100 14.20 14.29 300 -1.18% -14.23%
TC ENERGY 67.58 -0.81% -0.55 1441238 68.41 67.44 68.59 400 67.50 67.60 300 -1.24% 38.63%
WILLIAMS COMPANIES 23.09 1.54% 0.35 8382717 22.94 22.94 23.28 200 22.95 23.48 100 -2.37% 4.72%