27.11.2020 15:07:04
DJ US PIPELINES PR USD
485.45
USD
-4.3700
-0.89%
26.11.2020 01:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2020 489.82 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.11.2020 / 01:01
Währung USD Aktualisierungsstand 27.11.2020 / 15:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -29.76% 703.1 249.0
1 Woche 9.48% 493.0 438.5
1 Monat 13.10% 493.0 386.5
3 Monate 8.16% 493.0 386.5
6 Monate 3.56% 550.8 386.5
1 Jahr -25.98% 703.1 249.0
3 Jahre -20.91% 725.3 249.0
SMI
24.1
26.51
SMI
-14.05
-10.68
SMI
-29.76
-1.12
2018
2019
2020
{"2018":{"performance":-14.05,"chartHeight":19.374326497882,"year":2018,"ID_NOTATION":"420520"},"2019":{"performance":24.1,"chartHeight":21.832942161578,"year":2019,"ID_NOTATION":"420520"},"2020":{"performance":-29.76,"chartHeight":22,"year":2020,"ID_NOTATION":"420520"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.11.2020 15:07:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Enbridge 41.22 - - - - - - 75100 41.00 41.00 63700 8.27% -20.16%
ENBRIDGE INCOME FD T 31.88 - - - - - - 11000 31.88 32.33 1000 4.05% 6.94%
Kinder Morgan 14.85 - - - - - - 200 14.85 14.95 1000 7.92% -29.85%
OGE Energy Co. 34.64 - - - - - - 100 34.00 37.49 1000 4.09% -22.10%
ShawCor 3.32 - - - - - - 2700 3.41 3.41 8000 7.44% -73.50%
TC Energy 58.90 - - - - - - 13500 58.10 58.10 12900 6.20% -14.84%
WILLIAMS COMPANIES 21.62 - - - - - - 300 21.50 21.78 400 8.10% -8.85%