06.12.2019 23:38:51
DJ US PIPELINES PR USD
647.37
USD
4.4800
0.70%
06.12.2019 22:20
 
Chart
Kursdaten
Kurs 647.37 Eröffnung 642.89
Diff. absolut 4.48 Tages-Hoch 650.77
Diff. % 0.70 % Tages-Tief 642.89
Volumen 31115549 Umsatz -
Schlusskurs vom 06.12.2019 642.89 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 06.12.2019 / 22:20
Währung USD Aktualisierungsstand 06.12.2019 / 23:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.44% 725.3 545.7
1 Woche -0.90% 649.1 632.5
1 Monat -3.38% 666.9 632.5
3 Monate -3.89% 703.3 632.5
6 Monate -7.07% 725.3 632.5
1 Jahr 4.41% 725.3 523.0
3 Jahre -8.36% 725.3 523.0
13
SMI
15.44
24.14
-7.02
SMI
-14.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.02,"chartHeight":16.253427171468,"year":2017,"ID_NOTATION":"420520"},"2018":{"performance":-14.05,"chartHeight":19.422890953632,"year":2018,"ID_NOTATION":"420520"},"2019":{"performance":15.44,"chartHeight":19.853820636494,"year":2019,"ID_NOTATION":"420520"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.12.2019 23:38:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Enbridge 51.10 0.73% 0.37 2716955 50.95 50.88 51.30 700 51.02 51.12 400 0.36% 19.62%
ENBRIDGE INC.FD HLDG 31.88 - - - - - - 11000 31.88 32.33 1000 4.05% 6.94%
Kinder Morgan 19.75 0.36% 0.07 11624242 19.71 19.67 19.87 1500 19.71 19.80 800 -0.25% 27.96%
OGE Energy Co. 43.01 0.58% 0.25 1010186 42.68 42.59 43.27 100 22.87 43.74 100 1.33% 9.11%
ShawCor 12.69 1.93% 0.24 81925 12.48 12.48 12.70 400 12.62 12.70 100 -3.41% -24.91%
TC ENERGY 67.35 0.76% 0.51 1052272 67.17 67.16 67.62 3000 67.18 67.39 100 -1.34% 37.11%
WILLIAMS COMPANIES 22.39 0.90% 0.20 14477625 22.30 22.23 22.64 1000 22.27 22.50 200 -2.29% 0.63%