16.10.2021 10:25:25
DJ US PIPELINES PR USD
664.02
USD
3.7000
0.56%
15.10.2021 23:50
 
Chart
Kursdaten
Kurs 664.02 Eröffnung 660.32
Diff. absolut 3.70 Tages-Hoch 669.34
Diff. % 0.56 % Tages-Tief 660.32
Volumen 30227469 Umsatz -
Schlusskurs vom 14.10.2021 660.32 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.10.2021 / 23:50
Währung USD Aktualisierungsstand 16.10.2021 / 10:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 44.87% 669.3 451.1
1 Woche 4.84% 669.3 633.4
1 Monat 12.88% 669.3 555.7
3 Monate 12.07% 669.3 541.5
6 Monate 18.72% 669.3 541.5
1 Jahr 55.88% 669.3 386.5
3 Jahre 2.74% 725.3 249.0
24.1
26.51
1.13
44.87
11.75
SMI
-33.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.1,"chartHeight":24.974381343715,"year":2019,"ID_NOTATION":"420520"},"2020":{"performance":-33.68,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"420520"},"2021":{"performance":44.87,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"420520"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.10.2021 10:25:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Enbridge 52.72 0.08% 0.04 6053623 52.87 52.65 52.92 1000 52.72 52.73 2000 2.19% 29.50%
Kinder Morgan 18.46 0.44% 0.08 12252857 18.44 18.39 18.61 200 18.46 18.53 900 5.67% 35.04%
OGE Energy Co. 33.75 0.00% 0.00 1752759 33.85 33.65 34.26 300 32.37 34.00 3000 2.09% 5.93%
ShawCor 5.80 -0.85% -0.05 268786 5.99 5.78 5.99 2400 5.79 5.84 600 -7.05% 64.77%
TC Energy 66.39 2.14% 1.39 6707021 65.26 65.26 66.46 100 66.18 66.47 100 6.87% 28.29%
WILLIAMS COMPANIES 29.55 0.61% 0.18 9713993 29.61 29.43 29.75 100 28.00 29.85 100 4.34% 47.38%