19.06.2021 23:17:27
DJ US PIPELINES PR USD
589.45
USD
-18.5800
-3.06%
19.06.2021 00:07
 
Chart
Kursdaten
Kurs 589.45 Eröffnung 608.03
Diff. absolut -18.58 Tages-Hoch 608.03
Diff. % -3.06 % Tages-Tief 589.40
Volumen 52317141 Umsatz -
Schlusskurs vom 18.06.2021 608.03 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.06.2021 / 00:07
Währung USD Aktualisierungsstand 19.06.2021 / 23:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 28.60% 634.1 451.1
1 Woche -6.18% 634.1 589.4
1 Monat -2.67% 634.1 588.4
3 Monate 11.68% 634.1 521.3
6 Monate 23.68% 634.1 451.1
1 Jahr 24.24% 634.1 386.5
3 Jahre -10.53% 725.3 249.0
24.1
26.51
1.13
28.6
11.56
SMI
-33.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.1,"chartHeight":25.438736623035,"year":2019,"ID_NOTATION":"420520"},"2020":{"performance":-33.68,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"420520"},"2021":{"performance":28.6,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"420520"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2021 23:17:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Enbridge 49.43 -1.08% -0.54 10229222 49.56 48.89 49.73 200 49.22 49.44 600 2.40% 21.42%
Kinder Morgan 17.66 -3.55% -0.65 25161666 18.09 17.65 18.18 300 17.67 17.70 800 -7.73% 29.19%
OGE Energy Co. 33.43 -3.16% -1.09 2449253 34.33 33.42 34.38 100 33.41 35.14 100 -5.70% 4.93%
ShawCor 5.91 -3.27% -0.20 780107 6.00 5.80 6.07 1000 5.91 5.96 100 -6.64% 67.90%
TC Energy 63.98 -1.83% -1.19 5864020 64.78 63.84 64.78 100 63.97 64.30 1000 -1.11% 23.63%
WILLIAMS COMPANIES 26.06 -3.23% -0.87 12814267 26.46 26.05 26.85 200 25.80 26.40 100 -6.23% 29.98%