20.01.2020 11:14:27
DJ U.K.TITANS 50 PR EUR
255.69
USD
-1.4900
-0.58%
20.01.2020 10:59
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 257.18 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.01.2020 / 10:59
Währung USD Aktualisierungsstand 20.01.2020 / 11:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.50% 258.0 252.1
1 Woche 1.08% 258.0 252.1
1 Monat 1.72% 258.0 251.3
3 Monate 8.21% 258.0 236.5
6 Monate 7.05% 258.0 222.8
1 Jahr 15.35% 258.0 222.5
3 Jahre 6.66% 258.0 209.3
SMI
17.71
26.51
1.5
2.12
-12.68
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-12.68,"chartHeight":18.906850283253,"year":2018,"ID_NOTATION":"4164204"},"2019":{"performance":17.71,"chartHeight":20.429178255543,"year":2019,"ID_NOTATION":"4164204"},"2020":{"performance":1.5,"chartHeight":9.1808173336923,"year":2020,"ID_NOTATION":"4164204"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":10.011557519128,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2020 11:14:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ANGLO AMERICAN 2241.50 -0.20% -4.50 57310 2259.50 2235.00 2264.50 323 2240.50 2242.00 144 3.93% 3.50%
AstraZeneca 7857.00 -0.46% -36.00 43815 7926.00 7838.00 7937.00 253 7855.00 7859.00 93 3.34% 3.83%
Aviva 407.90 0.47% 1.90 214776 406.70 405.90 408.50 1349 407.60 407.90 2290 -1.53% -3.24%
BAE SYSTEMS 638.80 2.40% 15.00 384390 645.60 636.20 645.60 1312 638.80 639.00 842 4.91% 10.10%
Barclays Bank 174.92 -0.19% -0.34 619231 175.38 174.72 175.45 1500 174.82 174.90 4243 -3.16% -2.78%
- - - - - - - - - - - 0.00% 0.00%
BHP Group 1851.40 -0.10% -1.80 129843 1861.60 1846.60 1861.80 100 1850.20 1850.60 55 3.95% 4.11%
BP 495.00 -0.42% -2.10 500040 498.20 494.95 500.00 2695 494.85 495.05 6924 -0.06% 4.78%
BRIT AMER TOBACCO 3428.00 -1.04% -36.00 172761 3456.00 3415.50 3460.00 210 3426.50 3429.00 326 -0.73% 6.80%
- - - - - - - - - - - 0.00% 0.00%
BT GROUP 181.88 -0.89% -1.64 810988 184.74 181.78 184.90 2163 181.82 181.90 6351 -4.88% -4.99%
CENTRICA 92.26 -0.39% -0.36 136326 92.16 92.06 92.44 1339 92.24 92.36 1584 7.75% 3.86%
Compass Group 1941.50 0.21% 4.00 68788 1938.00 1936.50 1946.00 179 1940.00 1941.00 72 1.17% 2.22%
Diageo 3268.50 -0.32% -10.50 53051 3269.00 3267.50 3280.00 100 3268.00 3269.00 54 0.83% 2.37%
GLAXOSMITHKLINE 1837.40 -0.26% -4.80 189737 1838.40 1830.40 1839.40 200 1836.60 1837.20 847 2.39% 3.56%
HSBC Holdings 595.85 0.21% 1.25 246081 595.60 593.50 596.70 569 595.70 595.80 318 1.54% 0.02%
Imperial Brands 2030.00 -1.07% -22.00 34046 2051.00 2027.00 2051.00 87 2028.00 2029.00 143 4.53% 10.31%
KINGFISHER 211.30 0.43% 0.90 154062 211.10 211.10 213.90 3484 211.10 212.10 2083 0.19% -3.35%
Legal & General 300.40 0.97% 2.90 375930 298.10 298.10 301.10 6720 300.40 300.60 2064 -2.81% -2.14%
Lloyds Banking Grp 57.98 -0.94% -0.55 2190946 58.48 57.91 58.48 11318 57.96 57.99 2243 -2.81% -6.87%
MARKS & SPENCER GRP 188.80 0.85% 1.60 113357 188.00 186.55 189.10 2784 188.60 188.75 600 -2.55% -12.36%
PEARSON 594.60 0.75% 4.40 89261 586.40 586.20 604.00 311 594.20 594.80 434 -5.96% -7.90%
PENNON GROUP 1106.00 0.32% 3.50 14888 1102.50 1102.50 1110.00 46 1105.00 1106.50 200 9.81% 7.72%
PRUDENTIAL 1408.50 -0.42% -6.00 82099 1414.00 1405.00 1414.00 723 1407.50 1408.50 308 -4.33% -2.14%
RECKITT BENCKISER 6155.00 -0.85% -53.00 52479 6189.00 6141.00 6205.00 161 6153.00 6157.00 108 2.87% 1.37%
RENTOKIL INITIAL 472.80 -0.23% -1.10 67647 475.80 471.10 476.30 187 472.50 473.20 2009 4.15% 4.57%
RIO TINTO 4690.00 0.75% 35.00 114958 4654.50 4650.50 4698.50 180 4691.00 4692.50 122 3.57% 3.63%
Royal Bk of Scotld G 222.70 -0.89% -2.00 148341 224.00 222.60 224.50 3058 222.60 222.80 4980 -4.18% -7.15%
Royal Dutch Shell A 26.27 -0.61% -0.16 299407 26.45 26.25 26.50 2572 26.27 26.29 2025 -0.68% 0.95%
Sainsbury (J) 215.30 -0.60% -1.30 25784 216.90 215.30 217.30 2924 214.60 215.10 5861 -1.81% -6.23%
Smiths Group 1741.50 0.66% 11.50 7067 1737.75 1733.00 1741.50 79 1739.50 1741.50 169 -0.63% 2.67%
SSE 1492.50 -0.30% -4.50 48526 1495.00 1490.50 1497.00 696 1492.00 1492.50 96 5.24% 3.63%
STANDARD CHARTERED 699.80 -0.48% -3.40 37343 700.40 698.20 701.20 309 698.60 699.00 139 -0.85% -1.62%
TESCO 247.00 -0.64% -1.60 437161 247.90 246.95 248.00 4851 246.90 247.10 1156 -0.24% -2.47%
UNILEVER 4411.00 0.36% 16.00 39891 4408.00 4403.50 4421.00 409 4410.50 4411.50 308 1.90% 1.07%
VODAFONE GROUP 154.80 -0.08% -0.12 967097 154.22 154.16 155.14 4446 154.70 154.78 3534 1.88% 5.37%
WPP PLC 1011.00 -0.86% -8.75 135940 1007.00 1006.00 1014.00 184 1010.50 1011.50 387 -4.16% -4.74%