04.07.2020 05:07:57
DJ U.K.TITANS 50 PR EUR
192.12
USD
-2.5200
-1.29%
03.07.2020 19:40
 
Chart
Kursdaten
Kurs 192.12 Eröffnung 194.60
Diff. absolut -2.52 Tages-Hoch 194.68
Diff. % -1.29 % Tages-Tief 191.23
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 194.64 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.07.2020 / 19:40
Währung USD Aktualisierungsstand 04.07.2020 / 05:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -24.18% 258.5 151.9
1 Woche 0.69% 195.8 189.8
1 Monat -4.23% 205.8 187.9
3 Monate 8.88% 205.8 176.2
6 Monate -24.46% 258.5 151.9
1 Jahr -21.44% 258.5 151.9
3 Jahre -20.22% 258.5 151.9
SMI
17.71
26.51
SMI
-12.68
-10.68
SMI
-24.18
-4.63
2018
2019
2020
{"2018":{"performance":-12.68,"chartHeight":18.906850283253,"year":2018,"ID_NOTATION":"4164204"},"2019":{"performance":17.71,"chartHeight":20.429178255543,"year":2019,"ID_NOTATION":"4164204"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"4164204"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 04.07.2020 05:07:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ANGLO AMERICAN 1827.60 -2.57% -48.20 207848 1873.00 1810.00 1883.00 180 1827.20 1828.20 180 -0.99% -15.78%
AstraZeneca 8448.00 -1.63% -140.00 90233 8603.00 8441.00 8646.00 220 8418.00 8447.00 70 -0.49% 11.13%
Aviva 271.20 -2.59% -7.20 476368 280.60 270.70 281.70 1165 271.10 271.30 1143 0.63% -35.37%
BAE SYSTEMS 480.10 -0.52% -2.50 823025 486.20 476.90 486.70 634 480.00 480.30 650 -1.82% -15.27%
Barclays Bank 115.32 -2.44% -2.88 3077427 117.42 112.00 118.66 1357 115.24 115.34 2650 3.52% -36.03%
- - - - - - - - - - - 0.00% 0.00%
BHP Group 1629.80 -2.23% -37.20 225546 1675.40 1627.00 1679.80 236 1630.20 1631.20 238 -0.85% -8.44%
BP 307.00 -1.54% -4.80 1708722 310.65 304.95 310.95 555 306.90 307.20 1778 0.59% -35.29%
BRIT AMER TOBACCO 3060.00 -2.30% -72.00 217034 3160.00 3056.00 3166.00 200 3055.00 3060.50 183 -2.10% -5.66%
- - - - - - - - - - - 0.00% 0.00%
BT GROUP 111.20 -1.64% -1.85 1581224 113.90 110.17 113.90 6507 111.00 111.20 2813 -3.95% -42.43%
CENTRICA 40.40 0.45% 0.18 2138461 39.92 39.02 40.49 9259 40.36 40.76 99034 5.04% -54.70%
Compass Group 1150.00 0.48% 5.50 848377 1146.75 1141.50 1163.50 284 1150.50 1151.50 270 4.83% -39.33%
Diageo 2683.00 -2.06% -56.50 255709 2753.00 2682.00 2754.00 203 2683.00 2684.50 203 -0.91% -16.23%
GLAXOSMITHKLINE 1622.80 -1.54% -25.40 479220 1656.40 1621.40 1659.40 341 1622.20 1623.20 341 -1.83% -8.77%
HSBC Holdings 382.15 -1.62% -6.30 2011469 390.00 379.95 390.65 1531 382.10 382.30 1531 0.14% -35.72%
Imperial Brands 1479.50 -2.47% -37.50 178284 1532.50 1475.50 1532.50 1720 1462.50 1480.50 110 -3.46% -20.47%
KINGFISHER 220.70 -1.91% -4.30 444021 225.00 220.40 225.90 1479 220.50 220.90 1700 2.65% 1.38%
Legal & General 217.15 -3.06% -6.85 1356383 224.40 217.00 224.60 1815 217.00 217.20 1400 0.16% -28.57%
Lloyds Banking Grp 31.00 -2.32% -0.73 12173501 31.86 30.73 32.00 10100 30.98 31.01 10100 -0.67% -50.68%
Marks & Spencer (M&S 97.92 -3.67% -3.73 686448 102.20 97.58 102.20 2600 97.52 98.02 3906 -3.05% -54.16%
PEARSON 573.20 -0.56% -3.20 280516 577.00 569.80 577.00 974 572.80 573.60 1079 1.31% -10.55%
Pennon Group 1105.50 -1.95% -22.00 92343 1130.50 1102.50 1136.00 291 1104.50 1106.00 661 -1.16% 8.01%
PRUDENTIAL 1196.00 -3.00% -37.00 583754 1228.50 1192.50 1228.50 302 1196.00 1197.00 302 0.21% -17.26%
RECKITT BENCKISER 7452.00 -1.14% -86.00 171815 7574.00 7440.00 7592.00 60 7448.00 7460.00 57 2.08% 21.69%
Rentokil Initial 513.80 -1.19% -6.20 253964 519.80 512.60 523.40 1439 513.20 514.00 1479 0.67% 13.37%
RIO TINTO 4442.00 -2.02% -91.50 264637 4518.00 4428.00 4537.00 115 4441.50 4443.50 115 -2.26% -1.11%
Royal Bk of Scotld G 121.80 -2.36% -2.95 1550028 125.50 121.00 125.60 10000 114.35 123.75 10000 2.78% -49.67%
Royal Dutch Shell A 14.55 -1.44% -0.21 742796 14.77 14.45 14.79 783 14.55 14.55 7 -1.31% -44.42%
Sainsbury (J) 196.95 -1.28% -2.55 460677 200.60 196.60 201.50 1620 196.90 197.20 3672 -5.36% -14.74%
Smiths Group 1385.50 0.36% 5.00 69968 1395.50 1382.50 1410.00 1842 1367.50 1507.00 1532 6.29% -17.77%
SSE 1360.50 -1.20% -16.50 174141 1371.50 1351.00 1384.50 239 1360.00 1362.00 538 -0.33% -5.82%
STANDARD CHARTERED 432.60 -1.97% -8.70 870733 439.50 427.10 440.70 755 432.30 432.70 755 1.41% -39.48%
TESCO 221.40 -0.81% -1.80 2397683 223.80 220.90 224.60 3429 221.20 221.50 639 -4.28% -13.14%
UNILEVER 4313.00 -2.38% -105.00 192600 4420.00 4310.00 4429.00 200 4299.00 4331.00 200 -4.71% -0.82%
VODAFONE GROUP 129.34 -0.26% -0.34 4544161 129.90 129.06 130.18 2253 129.28 129.34 3042 3.16% -12.03%
WPP PLC 622.80 -1.02% -6.40 289069 635.20 620.80 636.60 480 622.40 623.20 529 1.43% -41.82%