07.04.2020 15:56:33
DJ U.K.TITANS 50 PR EUR
186.36
USD
0.1300
0.07%
07.04.2020 15:41
 
Chart
Kursdaten
Kurs 186.36 Eröffnung 186.23
Diff. absolut 0.13 Tages-Hoch 186.93
Diff. % 0.07 % Tages-Tief 184.00
Volumen - Umsatz -
Schlusskurs vom 07.04.2020 186.23 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 07.04.2020 / 15:41
Währung USD Aktualisierungsstand 07.04.2020 / 15:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -26.50% 258.5 151.9
1 Woche 2.27% 187.3 174.6
1 Monat -12.02% 211.1 151.9
3 Monate -26.93% 258.5 151.9
6 Monate -19.25% 258.5 151.9
1 Jahr -25.26% 258.5 151.9
3 Jahre -24.38% 258.5 151.9
SMI
17.71
26.51
SMI
-12.68
-10.68
SMI
-26.5
-10.88
2018
2019
2020
{"2018":{"performance":-12.68,"chartHeight":18.906850283253,"year":2018,"ID_NOTATION":"4164204"},"2019":{"performance":17.71,"chartHeight":20.429178255543,"year":2019,"ID_NOTATION":"4164204"},"2020":{"performance":-26.5,"chartHeight":22,"year":2020,"ID_NOTATION":"4164204"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.04.2020 15:56:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ANGLO AMERICAN 1388.20 6.70% 87.20 730612 1349.00 1345.60 1402.00 32 1387.80 1389.20 192 -2.77% -40.05%
AstraZeneca 7011.00 -2.67% -192.00 351497 7274.00 6996.00 7322.00 128 7006.00 7012.00 216 2.05% -5.25%
Aviva 273.30 11.55% 28.30 1620869 258.60 255.00 284.00 191 273.30 273.50 2150 -8.89% -41.61%
BAE SYSTEMS 538.00 3.86% 20.00 680753 527.60 527.60 546.60 1144 537.00 537.60 1492 2.05% -8.58%
Barclays Bank 97.49 13.20% 11.37 11845912 90.01 89.73 100.24 3450 97.45 97.54 1892 -8.19% -52.23%
- - - - - - - - - - - 0.00% 0.00%
BHP Group 1322.80 2.77% 35.60 826272 1320.00 1296.80 1336.80 100 1321.60 1323.00 395 5.87% -27.69%
BP 343.60 2.66% 8.90 8842445 345.15 334.90 353.15 358 343.45 343.65 500 3.67% -29.45%
BRIT AMER TOBACCO 2996.00 1.15% 34.00 366764 3011.50 2937.50 3047.00 52 2995.50 2997.00 125 12.13% -8.68%
- - - - - - - - - - - 0.00% 0.00%
BT GROUP 123.35 5.20% 6.10 3254138 120.65 120.55 125.00 2200 123.30 123.40 5096 -2.03% -39.30%
CENTRICA 34.01 6.58% 2.10 4446437 31.57 30.76 34.56 2253 33.99 34.13 4794 -17.44% -64.22%
Compass Group 1252.00 8.73% 100.50 969268 1185.50 1182.50 1253.00 126 1251.00 1252.00 1417 -2.91% -39.25%
Diageo 2593.50 1.79% 45.50 536507 2582.00 2528.00 2617.00 295 2593.00 2594.50 581 -1.28% -20.45%
GLAXOSMITHKLINE 1527.80 1.29% 19.40 1709814 1531.00 1497.40 1540.00 66 1526.80 1528.00 1108 1.97% -15.20%
HSBC Holdings 423.00 1.94% 8.05 4326301 416.50 415.35 425.00 223 422.85 423.00 500 -10.05% -30.20%
Imperial Brands 1593.50 2.28% 35.50 283616 1589.50 1552.00 1603.00 114 1593.50 1594.00 217 16.60% -16.25%
KINGFISHER 150.40 6.63% 9.35 2408980 146.25 146.25 155.35 648 150.35 150.90 8377 -1.78% -35.21%
Legal & General 207.50 11.89% 22.05 5039840 194.03 193.70 219.80 1949 207.50 207.90 1650 -5.12% -39.00%
Lloyds Banking Grp 31.84 7.37% 2.19 28288522 30.71 30.25 32.26 13317 31.82 31.84 3700 -11.89% -52.82%
Marks & Spencer (M&S 113.65 12.30% 12.45 2516121 104.50 104.50 117.50 207 113.50 113.75 144 2.70% -52.62%
PEARSON 501.00 4.61% 22.10 250544 487.80 487.80 503.80 250 500.20 501.80 402 -14.14% -25.27%
PENNON GROUP 1058.00 2.37% 24.50 229313 1045.50 1009.50 1067.50 228 1055.50 1057.50 434 -7.52% 0.98%
PRUDENTIAL 1083.00 5.09% 52.50 845005 1077.50 1045.00 1106.00 183 1084.00 1085.00 520 2.64% -28.71%
RECKITT BENCKISER 6092.00 -1.07% -66.00 219238 6224.00 6030.00 6290.00 68 6090.00 6092.00 97 -0.68% 0.56%
RENTOKIL INITIAL 399.10 4.04% 15.50 468218 403.10 390.00 419.70 1068 399.00 399.30 864 0.16% -15.36%
RIO TINTO 3767.50 -0.71% -27.00 505123 3840.50 3766.00 3910.00 370 3764.50 3770.00 68 3.27% -15.53%
Royal Bk of Scotld G 114.60 7.40% 7.90 2624692 110.95 109.45 119.90 2745 114.35 114.65 900 -9.54% -55.91%
Royal Dutch Shell A 17.57 3.06% 0.52 1449987 17.57 17.19 17.86 234 17.55 17.56 234 12.44% -34.89%
Sainsbury (J) 206.90 -0.84% -1.75 2080773 210.00 204.90 213.00 2581 206.20 206.90 5396 -0.78% -9.68%
Smiths Group 1200.00 11.11% 120.00 285474 1108.00 1108.00 1211.00 190 1197.50 1198.50 335 -2.24% -35.91%
SSE 1168.50 3.68% 41.50 450561 1169.50 1119.00 1175.00 629 1168.00 1169.00 654 -11.61% -21.98%
STANDARD CHARTERED 437.30 3.67% 15.50 665075 429.20 424.20 441.20 908 436.70 437.70 657 -7.42% -40.99%
TESCO 227.40 1.61% 3.60 4348143 225.70 220.30 228.60 1900 227.30 227.50 4693 -4.52% -12.20%
UNILEVER 4170.50 0.74% 30.50 367376 4197.00 4143.00 4211.00 29 4169.00 4172.00 393 3.66% -4.79%
VODAFONE GROUP 119.74 2.76% 3.22 7134516 118.71 116.62 121.02 1019 119.72 119.76 1306 2.37% -20.75%
WPP PLC 575.20 12.12% 62.20 455269 534.20 532.80 582.20 335 574.60 575.60 345 -0.70% -52.08%