18.06.2019 23:48:15
DJ U.K.TITANS 50 PR EUR
241.30
USD
3.7800
1.59%
18.06.2019 19:17
 
Chart
Kursdaten
Kurs 241.30 Eröffnung 237.51
Diff. absolut 3.78 Tages-Hoch 242.06
Diff. % 1.59 % Tages-Tief 237.36
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 237.52 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.06.2019 / 19:17
Währung USD Aktualisierungsstand 18.06.2019 / 23:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.89% 251.2 211.3
1 Woche -1.06% 240.1 236.9
1 Monat -1.67% 242.1 232.1
3 Monate -2.91% 251.2 232.1
6 Monate 8.82% 251.2 209.3
1 Jahr -4.09% 251.2 209.3
3 Jahre 9.14% 256.2 206.6
2.54
13
SMI
9.89
18.5
SMI
-12.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.54,"chartHeight":12.621320474903,"year":2017,"ID_NOTATION":"4164204"},"2018":{"performance":-12.68,"chartHeight":20.605788525887,"year":2018,"ID_NOTATION":"4164204"},"2019":{"performance":9.89,"chartHeight":19.371755460504,"year":2019,"ID_NOTATION":"4164204"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.06.2019 23:48:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ANGLO AMERICAN 2166.00 2.51% 53.00 1115910 2113.00 2105.50 2173.00 236 2164.00 2169.50 223 5.25% 24.37%
AstraZeneca 6416.00 2.54% 159.00 697820 6285.00 6267.00 6429.00 172 6415.00 6417.00 172 4.46% 9.49%
Aviva 413.40 0.73% 3.00 1535620 409.30 406.85 414.85 829 413.50 414.40 1223 -1.27% 10.53%
B Sky B Group - - - - - - - - - - - - -
BAE SYSTEMS 492.10 0.57% 2.80 1021233 488.90 485.50 494.30 701 492.10 492.30 701 1.82% 6.96%
BG GROUP - - - - - - - - - - - - -
BHP Group 1967.80 2.40% 46.20 1509559 1929.00 1926.20 1976.80 109 1967.20 1969.00 1000 3.71% 19.41%
BP 547.00 2.03% 10.90 7174684 536.20 534.10 548.30 873 547.10 548.10 928 -1.80% 10.19%
BRIT AMER TOBACCO 2869.50 0.75% 21.50 1730053 2846.50 2836.00 2888.50 361 2870.00 2875.50 173 -6.44% 14.62%
BT GROUP 209.60 0.99% 2.05 5272182 207.20 206.20 209.85 1815 209.60 210.20 1815 0.14% -11.82%
Barclays Bank 151.94 0.62% 0.94 7128087 150.28 149.32 152.66 3816 151.92 152.14 3354 - 1.47%
CENTRICA - - - - - - - - - - - - -
Compass Group 1914.50 0.68% 13.00 921315 1907.50 1903.00 1929.50 351 1914.00 1915.00 351 3.10% 16.35%
Diageo 3401.50 0.07% 2.50 917964 3400.50 3399.00 3460.00 146 3396.50 3402.00 326 0.15% 21.50%
GLAXOSMITHKLINE 1598.00 0.63% 10.00 1756145 1591.40 1591.40 1616.00 200 1598.20 1598.80 704 1.72% 7.08%
HSBC Holdings 659.50 1.32% 8.60 4974196 652.50 650.40 659.90 1576 659.50 660.20 1768 0.49% 2.28%
Imperial Brands 1915.00 -2.20% -43.00 928098 1958.80 1909.20 1978.60 200 1914.40 1915.40 205 -6.86% -19.72%
KINGFISHER 211.50 0.52% 1.10 1131870 209.30 207.90 212.40 850 211.30 211.60 1316 -0.52% 2.37%
Legal & General 267.40 -0.63% -1.70 5168645 268.40 266.00 268.70 1400 267.40 267.50 1336 -1.91% 15.76%
Lloyds Banking Grp 58.23 0.50% 0.29 23767651 57.66 57.25 58.44 14729 58.23 58.34 8670 0.19% 12.46%
MARKS & SPENCER GRP 222.90 1.46% 3.20 3178840 218.70 214.80 224.10 750 222.60 223.20 2300 1.69% -5.34%
PEARSON 828.00 2.15% 17.40 492658 810.40 804.60 828.20 250 827.80 830.20 627 2.68% -11.50%
PENNON GROUP 774.00 2.35% 17.80 217792 754.20 754.20 781.40 641 773.60 774.60 681 3.67% 11.37%
PRUDENTIAL 1664.50 2.75% 44.50 909006 1618.50 1606.50 1670.50 569 1664.50 1666.50 463 1.49% 18.51%
RECKITT BENCKISER 6596.00 0.59% 39.00 362879 6579.00 6544.00 6631.00 118 6591.00 6604.00 112 3.32% 9.95%
RENTOKIL INITIAL 396.60 1.43% 5.60 1511960 391.20 390.30 398.20 1288 395.70 397.00 2009 3.31% 18.18%
RIO TINTO 4898.00 2.25% 108.00 1241366 4805.00 4805.00 4904.00 57 4896.50 4902.00 94 4.27% 31.02%
Royal Bk of Scotld G 214.90 -0.23% -0.50 2161047 214.10 211.10 215.00 2358 214.70 215.70 2358 -0.51% -0.42%
Royal Dutch Shell A 28.58 1.64% 0.46 1540194 28.09 28.02 28.64 51 28.59 28.61 790 -0.12% 11.14%
SSE 1126.00 1.49% 16.50 635491 1110.50 1101.50 1132.50 1000 1126.00 1128.00 693 0.36% 4.60%
STANDARD CHARTERED 712.20 3.13% 21.60 1525771 688.00 687.00 712.20 583 712.00 712.40 583 2.01% 16.68%
Sainsbury (J) 197.75 1.62% 3.15 4268134 194.55 192.85 198.90 4096 197.55 197.90 4098 -0.33% -25.32%
Smiths Group 1510.50 1.82% 27.00 179441 1487.00 1471.00 1512.00 337 1509.50 1512.00 130 0.30% 10.90%
TESCO 235.80 3.69% 8.40 6885408 228.10 222.70 236.90 3213 235.70 235.90 2123 3.47% 24.07%
UNILEVER 4982.00 0.02% 1.00 592698 4982.00 4955.00 5038.00 145 4977.00 4984.00 493 1.43% 20.98%
VODAFONE GROUP 129.68 1.90% 2.42 16431250 127.42 126.84 130.08 3908 129.46 129.70 5481 -0.37% -15.15%
WPP PLC 984.60 0.90% 8.80 643745 972.00 963.00 988.80 798 984.40 986.40 807 -1.54% 16.05%