18.04.2019 13:11:06
DJ U.K.TITANS 50 PR EUR
248.20
USD
0.5400
0.22%
18.04.2019 12:56
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 247.66 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.04.2019 / 12:56
Währung USD Aktualisierungsstand 18.04.2019 / 13:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.84% 251.2 211.3
1 Woche 0.26% 249.0 246.9
1 Monat 1.46% 251.2 241.4
3 Monate 11.33% 251.2 222.5
6 Monate 7.54% 251.2 209.3
1 Jahr 3.98% 256.2 209.3
3 Jahre 9.34% 256.2 206.6
2.54
13
SMI
14.84
13.85
SMI
-12.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.54,"chartHeight":12.930973284397,"year":2017,"ID_NOTATION":"4164204"},"2018":{"performance":-12.68,"chartHeight":21.111333117799,"year":2018,"ID_NOTATION":"4164204"},"2019":{"performance":14.84,"chartHeight":21.911633808634,"year":2019,"ID_NOTATION":"4164204"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.04.2019 13:11:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ANGLO AMERICAN 2170.00 0.51% 11.00 137743 2151.00 2143.00 2171.00 113 2170.00 2175.00 115 -2.88% 23.97%
AstraZeneca 5877.00 -0.56% -33.00 268469 5868.00 5835.00 5897.00 100 5865.00 5882.00 133 -3.67% 0.85%
Aviva 432.50 -0.57% -2.50 925150 434.10 430.80 434.60 600 432.40 433.10 500 0.90% 16.25%
B Sky B Group - - - - - - - - - - - - -
BAE SYSTEMS 495.00 -3.24% -16.60 1459633 500.20 493.10 500.60 387 495.00 495.80 429 1.63% 11.19%
BG GROUP - - - - - - - - - - - - -
BHP Group 1862.60 0.11% 2.00 283103 1857.50 1847.20 1865.60 200 1860.40 1863.20 282 -4.29% 12.90%
BP 570.90 -0.04% -0.20 1235388 569.00 566.40 570.90 3125 570.60 571.50 900 -0.87% 15.05%
BRIT AMER TOBACCO 3098.00 -0.24% -7.50 242436 3103.00 3094.50 3141.50 436 3097.50 3101.50 150 -0.02% 24.05%
BT GROUP 230.25 -0.20% -0.45 1151416 230.75 228.95 231.10 954 229.95 230.80 1147 2.72% -2.94%
Barclays Bank 168.60 -0.37% -0.62 4889965 169.62 166.66 169.68 3800 168.46 169.04 583 4.98% 13.01%
CENTRICA 105.95 -0.61% -0.65 1079345 107.10 105.10 107.60 3005 105.85 106.35 2998 -3.75% -21.10%
Compass Group 1723.50 0.55% 9.50 406993 1717.50 1715.00 1724.50 348 1723.00 1724.00 211 -4.99% 4.16%
Diageo 3121.00 0.37% 11.50 434390 3107.00 3107.00 3143.50 63 3114.00 3121.50 571 -0.61% 11.07%
GLAXOSMITHKLINE 1531.80 -0.65% -10.00 602245 1528.80 1527.10 1536.20 197 1531.80 1532.80 310 -2.31% 3.31%
HSBC Holdings 664.20 -0.26% -1.70 1295235 663.10 662.10 666.00 1600 664.00 664.80 1750 2.15% 3.27%
Imperial Brands 2522.00 0.54% 13.50 99303 2515.00 2506.00 2552.50 168 2514.00 2529.00 180 -1.32% 5.16%
KINGFISHER 263.80 0.57% 1.50 258458 262.90 260.00 263.90 1429 262.90 264.40 850 5.05% 26.96%
Legal & General 289.90 0.00% 0.00 858313 289.60 286.55 289.95 1400 289.60 290.30 863 2.55% 25.50%
Lloyds Banking Grp 66.01 -0.96% -0.64 15432764 66.55 65.59 66.79 4038 65.92 66.07 6800 5.98% 28.72%
MARKS & SPENCER GRP 285.00 0.39% 1.10 200382 283.30 282.10 285.90 588 284.10 286.00 427 0.35% 15.31%
PEARSON 835.20 -0.62% -5.20 114523 838.80 830.80 843.20 98 834.80 838.20 189 2.19% -10.18%
PENNON GROUP 724.00 -0.93% -6.80 30317 730.20 722.40 735.60 104 720.80 724.60 100 -0.41% 5.15%
PRUDENTIAL 1773.50 -0.20% -3.50 351474 1763.50 1762.50 1773.50 200 1772.50 1778.00 112 7.50% 26.52%
RECKITT BENCKISER 5837.00 -0.22% -13.00 167023 5769.00 5759.00 5847.50 30 5837.00 5852.00 31 -2.35% -2.48%
RENTOKIL INITIAL 375.40 2.34% 8.60 691227 368.30 366.90 375.40 504 374.30 375.50 1370 -0.19% 9.30%
RIO TINTO 4561.00 0.42% 19.25 309144 4568.00 4544.50 4585.50 80 4559.50 4565.00 200 -4.68% 21.49%
Royal Bk of Scotld G 259.70 -1.40% -3.70 880522 263.10 257.60 263.60 1400 259.50 260.00 923 4.32% 22.06%
Royal Dutch Shell A 28.57 -0.10% -0.03 643781 28.54 28.46 28.61 2201 28.57 28.58 1796 -1.07% 11.24%
SSE 1119.00 -0.62% -7.00 100275 1123.50 1115.50 1130.00 395 1117.00 1120.50 237 -1.87% 4.60%
STANDARD CHARTERED 666.80 -0.89% -6.00 372502 668.20 660.00 668.20 200 666.60 668.40 285 3.96% 10.22%
Sainsbury (J) 227.60 0.53% 1.20 543464 227.70 226.20 228.50 1102 227.00 228.50 1102 -3.37% -14.50%
Smiths Group 1542.00 -0.03% -0.50 39241 1540.50 1535.50 1543.00 104 1538.00 1546.00 104 3.28% 13.25%
TESCO 250.20 -0.08% -0.20 903195 250.40 249.20 251.95 1700 250.20 250.60 2276 3.39% 31.75%
UNILEVER 4498.50 2.76% 121.00 454634 4413.00 4413.00 4550.00 80 4210.00 4698.00 689 -0.33% 6.30%
VODAFONE GROUP 142.77 -0.61% -0.87 3592260 143.80 142.00 144.22 1414 142.50 142.92 1399 2.61% -6.02%
WPP PLC 925.20 0.41% 3.80 217518 925.60 919.40 928.60 100 924.40 926.00 300 5.47% 8.60%