12.12.2019 15:37:54
DJ U.K.TITANS 50 PR EUR
244.14
USD
-1.3900
-0.57%
12.12.2019 15:22
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 245.53 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 12.12.2019 / 15:22
Währung USD Aktualisierungsstand 12.12.2019 / 15:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.59% 251.2 211.3
1 Woche 1.22% 245.6 240.8
1 Monat 0.25% 249.1 239.0
3 Monate 3.43% 249.1 228.3
6 Monate 2.67% 249.1 222.8
1 Jahr 12.66% 251.2 209.3
3 Jahre 2.52% 256.2 209.3
2.54
13
SMI
13.59
23.44
SMI
-12.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.54,"chartHeight":11.62837093446,"year":2017,"ID_NOTATION":"4164204"},"2018":{"performance":-12.68,"chartHeight":18.984681741702,"year":2018,"ID_NOTATION":"4164204"},"2019":{"performance":13.59,"chartHeight":19.301781893851,"year":2019,"ID_NOTATION":"4164204"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 15:37:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ANGLO AMERICAN 2120.00 1.22% 25.50 323545 2084.00 2082.50 2127.50 196 2119.00 2120.50 902 2.25% 20.26%
AstraZeneca 7289.00 -0.25% -18.00 175299 7315.00 7257.00 7380.00 100 7286.00 7289.00 534 -0.14% 24.69%
Aviva 404.20 1.28% 5.10 653278 402.40 400.70 405.10 1464 404.50 404.80 1638 1.04% 6.65%
BAE SYSTEMS 567.40 1.50% 8.40 441162 558.60 557.80 570.60 698 567.20 567.40 2447 1.45% 21.50%
Barclays Bank 171.10 1.68% 2.82 4960081 169.94 169.62 171.58 5137 171.06 171.16 1200 0.84% 12.38%
- - - - - - - - - - - 0.00% 0.00%
BHP Group 1722.80 -0.39% -6.80 170143 1721.20 1719.60 1738.00 398 1722.80 1723.60 300 2.66% 4.95%
BP 463.95 0.18% 0.85 2520414 463.90 462.35 467.90 2486 464.05 464.15 2325 -1.82% -6.71%
BRIT AMER TOBACCO 2977.00 -0.58% -17.50 211819 2985.00 2960.00 3002.00 399 2976.00 2978.50 233 0.79% 19.61%
- - - - - - - - - - - 0.00% 0.00%
BT GROUP 189.58 -0.19% -0.36 4311135 191.24 188.56 192.00 2347 189.56 189.58 574 1.79% -20.09%
CENTRICA 80.68 -1.13% -0.92 2094464 82.12 80.46 82.12 916 80.66 80.72 4329 3.42% -39.60%
Compass Group 1833.00 -0.24% -4.50 436517 1837.50 1833.00 1860.00 860 1832.50 1834.00 887 -0.27% 11.67%
Diageo 3066.50 -0.29% -9.00 549793 3072.50 3066.00 3100.50 518 3065.50 3067.00 547 -0.16% 9.86%
GLAXOSMITHKLINE 1742.80 -0.60% -10.60 649251 1752.80 1742.80 1761.00 122 1741.80 1742.60 580 2.83% 17.49%
HSBC Holdings 570.20 1.41% 7.95 2029461 567.60 566.50 570.50 1777 570.10 570.20 1093 0.85% -12.80%
Imperial Brands 1676.60 0.37% 6.20 367960 1658.60 1650.80 1693.00 264 1676.60 1677.00 648 -2.03% -29.98%
KINGFISHER 216.50 1.36% 2.90 504170 213.00 213.00 216.90 177 216.50 216.70 1173 4.76% 3.39%
Legal & General 284.90 1.42% 4.00 1882185 282.80 281.60 285.10 2633 284.90 285.10 4981 1.66% 21.60%
Lloyds Banking Grp 60.80 0.65% 0.39 18568637 60.59 60.23 60.87 23609 60.79 60.82 5170 -0.49% 16.67%
MARKS & SPENCER GRP 210.30 1.30% 2.70 744591 208.40 206.60 210.50 1494 210.20 210.40 858 8.66% -11.84%
PEARSON 645.60 0.31% 2.00 154745 645.80 644.20 651.80 1222 645.60 645.80 712 2.52% -31.21%
PENNON GROUP 908.40 -1.84% -17.00 59731 926.40 902.00 929.20 84 907.20 908.20 53 -0.49% 33.15%
PRUDENTIAL 1350.00 2.51% 33.00 908988 1321.00 1319.50 1350.00 811 1350.50 1351.00 203 0.53% -6.23%
RECKITT BENCKISER 6002.00 0.02% 1.00 91136 6001.00 5988.00 6048.00 59 6001.00 6003.00 125 1.42% 0.03%
RENTOKIL INITIAL 435.80 0.07% 0.30 521439 435.80 435.30 440.80 196 435.70 436.00 1049 0.14% 29.77%
RIO TINTO 4319.50 -0.14% -6.00 282890 4302.50 4292.00 4349.50 64 4319.50 4320.50 65 3.52% 15.70%
Royal Bk of Scotld G 231.30 1.49% 3.40 1490521 229.20 228.40 231.50 2256 231.30 231.40 1237 2.89% 5.61%
Royal Dutch Shell A 25.77 -0.44% -0.12 888287 25.88 25.77 26.02 1670 25.77 25.78 827 1.05% 0.66%
Sainsbury (J) 217.10 -0.32% -0.70 509293 217.50 216.00 218.00 184 217.00 217.30 1586 2.11% -17.75%
Smiths Group 1600.50 0.28% 4.50 53984 1597.00 1595.00 1612.50 200 1600.00 1601.00 116 -0.25% 17.18%
SSE 1311.50 -0.68% -9.00 204105 1319.50 1310.00 1334.50 595 1311.00 1311.50 581 1.54% 22.67%
STANDARD CHARTERED 716.40 3.65% 25.20 766840 691.40 690.40 716.40 873 716.20 716.60 1555 1.95% 13.24%
TESCO 240.40 0.04% 0.10 2720288 240.10 239.10 242.40 5233 240.40 240.50 586 6.30% 26.44%
UNILEVER 4530.50 0.24% 11.00 183367 4514.00 4509.00 4555.50 218 4531.00 4533.00 257 0.16% 9.75%
VODAFONE GROUP 144.90 0.92% 1.32 8712037 144.20 143.50 145.62 2323 144.90 144.94 953 -1.67% -6.06%
WPP PLC 982.20 2.29% 22.00 302316 958.80 958.40 985.00 951 981.60 982.20 527 0.17% 13.18%