20.08.2019 18:48:11
DJ FOOD+BEV.TIT.30 PR EUR
703.48
USD
-6.3600
-0.90%
20.08.2019 18:33
 
Chart
Kursdaten
Kurs 703.48 Eröffnung 709.76
Diff. absolut -6.36 Tages-Hoch 710.25
Diff. % -0.90 % Tages-Tief 703.18
Volumen - Umsatz -
Schlusskurs vom 20.08.2019 709.84 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.08.2019 / 18:33
Währung USD Aktualisierungsstand 20.08.2019 / 18:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 25.57% 711.6 561.4
1 Woche 2.52% 710.1 687.9
1 Monat 2.48% 711.6 681.8
3 Monate 5.03% 711.6 660.8
6 Monate 14.55% 711.6 606.5
1 Jahr 12.05% 711.6 552.6
3 Jahre 10.22% 711.6 552.6
0.47
13
SMI
25.57
16.56
SMI
-11.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.47,"chartHeight":8.8457665296233,"year":2017,"ID_NOTATION":"4026859"},"2018":{"performance":-11.12,"chartHeight":22.084673286846,"year":2018,"ID_NOTATION":"4026859"},"2019":{"performance":25.57,"chartHeight":26.53729958887,"year":2019,"ID_NOTATION":"4026859"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.08.2019 18:48:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AB InBev - - - - - - - - - - - - -
Ajinomoto 16.03 - - - - - - 1000 16.02 16.32 1000 -0.61% 4.09%
Asahi Group 39.80 0.51% 0.20 - 39.60 39.60 39.80 129 39.80 41.60 123 -1.49% 20.33%
Danone - - - - - - - - - - - - -
Diageo - - - - - - - - - - - - -
Heineken - - - - - - - - - - - - -
Kirin 17.79 -0.84% -0.15 50 17.36 17.36 17.79 400 17.38 17.79 400 -5.65% 1.28%
Nestlé N 107.96 -1.03% -1.12 5506354 109.30 107.96 109.66 7346 107.94 107.96 4493 2.52% 36.69%
UNILEVER - - - - - - - - - - - - -
Unilever - - - - - - - - - - - - -