04.08.2020 13:46:21
DJ FOOD+BEV.TIT.30 PR EUR
606.83
USD
-3.3900
-0.56%
04.08.2020 13:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 610.22 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 04.08.2020 / 13:31
Währung USD Aktualisierungsstand 04.08.2020 / 13:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -13.41% 734.9 507.6
1 Woche -0.42% 625.3 603.4
1 Monat 0.13% 625.3 599.6
3 Monate 1.26% 643.3 590.7
6 Monate -14.24% 734.9 507.6
1 Jahr -13.19% 734.9 507.6
3 Jahre -2.58% 734.9 507.6
SMI
24.92
26.51
SMI
-11.12
-10.68
SMI
-13.41
-3.65
2018
2019
2020
{"2018":{"performance":-11.12,"chartHeight":18.308675706943,"year":2018,"ID_NOTATION":"4026859"},"2019":{"performance":24.92,"chartHeight":21.985395961258,"year":2019,"ID_NOTATION":"4026859"},"2020":{"performance":-13.41,"chartHeight":19.161896771377,"year":2020,"ID_NOTATION":"4026859"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.27,"chartHeight":19.114077451952,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.54,"chartHeight":14.226918977536,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 04.08.2020 13:46:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Ajinomoto 15.50 0.65% 0.10 120 15.50 15.50 15.50 1000 15.50 15.70 1000 10.79% 4.76%
- - - - - - - - - - - 0.00% 0.00%
Asahi Group 28.00 3.70% 1.00 0 28.00 28.00 28.00 184 28.00 29.20 175 -5.59% -32.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kirin Holdings 16.50 1.85% 0.30 0 16.50 16.50 16.50 311 16.50 17.20 297 -1.82% -16.49%
Nestlé N 108.50 -0.75% -0.82 1381249 109.30 107.82 109.38 2125 108.48 108.54 3111 -1.05% 4.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%