20.06.2019 13:48:35
DJ FOOD+BEV.TIT.30 PR EUR
684.83
USD
0.4900
0.07%
20.06.2019 13:33
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.06.2019 684.34 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.06.2019 / 13:33
Währung USD Aktualisierungsstand 20.06.2019 / 13:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.06% 685.1 561.4
1 Woche 0.18% 685.1 678.7
1 Monat 1.26% 685.1 660.8
3 Monate 9.00% 685.1 622.0
6 Monate 18.39% 685.1 552.6
1 Jahr 12.54% 685.1 552.6
3 Jahre 11.20% 685.1 552.6
0.47
13
SMI
21.06
18.18
SMI
-11.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.47,"chartHeight":8.0161602013997,"year":2017,"ID_NOTATION":"4026859"},"2018":{"performance":-11.12,"chartHeight":20.01344693759,"year":2018,"ID_NOTATION":"4026859"},"2019":{"performance":21.06,"chartHeight":23.194285475353,"year":2019,"ID_NOTATION":"4026859"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 13:48:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AB InBev - - - - - - - - - - - - -
Ajinomoto 15.51 -0.45% -0.07 - 15.51 15.51 15.51 1000 15.46 15.77 1000 1.34% 1.87%
Asahi Group 39.84 -2.20% -0.90 - 40.02 39.84 40.02 300 39.84 40.68 300 1.00% 23.79%
Danone - - - - - - - - - - - - -
Diageo - - - - - - - - - - - - -
Heineken - - - - - - - - - - - - -
Kirin 18.83 0.31% 0.06 - 18.83 18.83 18.83 400 18.74 19.15 400 -0.18% 5.99%
Nestlé N 102.20 1.11% 1.12 1180345 101.46 101.28 102.50 5235 102.18 102.20 386 -0.61% 26.67%
UNILEVER - - - - - - - - - - - - -
Unilever - - - - - - - - - - - - -