20.10.2021 16:20:50
DJ FOOD+BEV.TIT.30 PR EUR
709.92
USD
7.5000
1.07%
20.10.2021 16:05
 
Chart
Kursdaten
Kurs 709.92 Eröffnung 702.87
Diff. absolut 7.50 Tages-Hoch 710.59
Diff. % 1.07 % Tages-Tief 701.70
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 702.42 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.10.2021 / 16:05
Währung USD Aktualisierungsstand 20.10.2021 / 16:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.26% 722.7 609.6
1 Woche -0.38% 713.2 698.0
1 Monat 0.76% 713.2 688.1
3 Monate -0.16% 722.7 688.1
6 Monate 3.18% 722.7 674.9
1 Jahr 14.98% 722.7 575.0
3 Jahre 15.83% 734.9 507.6
24.92
26.51
1.13
9.26
11.58
SMI
-8.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.92,"chartHeight":25.382859056953,"year":2019,"ID_NOTATION":"4026859"},"2020":{"performance":-8.82,"chartHeight":19.918966146434,"year":2020,"ID_NOTATION":"4026859"},"2021":{"performance":9.26,"chartHeight":20.175062533024,"year":2021,"ID_NOTATION":"4026859"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2021 16:20:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Ajinomoto 25.40 - - - - - - 1000 25.60 25.80 1000 1.60% 39.56%
- - - - - - - - - - - 0.00% 0.00%
Asahi Group 39.02 - - - - - - 200 39.29 39.72 200 -5.31% 17.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kirin Holdings 15.10 - - - - - - 338 15.20 15.50 330 -3.82% -19.68%
Nestlé N 116.40 3.05% 3.44 4750858 115.30 115.20 117.40 878 116.40 116.44 1533 0.32% 8.34%
- - - - - - - - - - - 0.00% 0.00%