19.02.2019 20:46:47
DJ FOOD+BEV.TIT.30 PR EUR
620.18
EUR
-1.4000
-0.23%
19.02.2019 20:31
 
Chart
Kursdaten
Kurs 620.18 Eröffnung 621.31
Diff. absolut -1.40 Tages-Hoch 622.09
Diff. % -0.23 % Tages-Tief 619.04
Volumen - Umsatz -
Schlusskurs vom 19.02.2019 621.58 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.02.2019 / 20:31
Währung EUR Aktualisierungsstand 19.02.2019 / 20:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.96% 627.1 561.4
1 Woche 0.59% 627.1 614.3
1 Monat 4.64% 627.1 585.8
3 Monate 0.83% 627.1 552.6
6 Monate -1.88% 636.2 552.6
1 Jahr 3.25% 636.2 552.6
3 Jahre 4.28% 666.8 552.6
0.47
13
SMI
9.96
9.81
SMI
-11.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.47,"chartHeight":9.9549811181091,"year":2017,"ID_NOTATION":"4026859"},"2018":{"performance":-11.12,"chartHeight":24.853980130936,"year":2018,"ID_NOTATION":"4026859"},"2019":{"performance":9.96,"chartHeight":24.172548114313,"year":2019,"ID_NOTATION":"4026859"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":24.078686259447,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.762751901167,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.02.2019 20:46:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AB InBev - - - - - - - - - - - - -
Ajinomoto 13.17 -2.15% -0.29 - 13.19 13.17 13.19 800 13.14 13.46 750 1.28% -11.97%
Asahi Group 37.81 - - - - - - - - - - 4.11% 14.74%
Danone - - - - - - - - - - - - -
Diageo - - - - - - - - - - - - -
Heineken - - - - - - - - - - - - -
Kirin 20.26 - - - - - - 400 20.19 20.60 400 0.39% 15.13%
Nestlé N 89.50 -0.58% -0.52 4394958 89.40 89.30 89.76 1110 - 89.00 150 3.90% 12.81%
UNILEVER - - - - - - - - - - - - -
Unilever - - - - - - - - - - - - -