15.12.2019 04:05:59
DJ FOOD+BEV.TIT.30 PR EUR
694.64
USD
2.8000
0.40%
14.12.2019 00:22
 
Chart
Kursdaten
Kurs 694.64 Eröffnung 690.82
Diff. absolut 2.80 Tages-Hoch 696.30
Diff. % 0.40 % Tages-Tief 687.69
Volumen - Umsatz -
Schlusskurs vom 13.12.2019 691.84 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.12.2019 / 00:22
Währung USD Aktualisierungsstand 15.12.2019 / 04:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.88% 729.3 561.4
1 Woche -0.82% 700.8 687.7
1 Monat -0.12% 701.8 687.7
3 Monate -2.32% 727.9 683.0
6 Monate 2.21% 729.3 673.4
1 Jahr 15.08% 729.3 552.6
3 Jahre 10.76% 729.3 552.6
0.47
13
SMI
22.88
23.73
SMI
-11.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.47,"chartHeight":7.3333333333333,"year":2017,"ID_NOTATION":"4026859"},"2018":{"performance":-11.12,"chartHeight":18.308675706943,"year":2018,"ID_NOTATION":"4026859"},"2019":{"performance":22.88,"chartHeight":21.596240304605,"year":2019,"ID_NOTATION":"4026859"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.12.2019 04:05:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Ajinomoto 14.80 - - - - - - 1000 14.90 15.10 1000 -1.33% -3.20%
- - - - - - - - - - - 0.00% 0.00%
Asahi Group 41.60 1.96% 0.80 0 41.40 41.20 41.60 - - - - -0.48% 26.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kirin Holdings 20.40 - - - - - - 255 20.20 21.00 243 0.99% 15.19%
Nestlé N 102.94 -0.14% -0.14 5108849 102.82 102.14 103.32 56 102.92 102.94 25050 -0.92% 29.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%