22.04.2019 20:40:46
DJ FOOD+BEV.TIT.30 PR EUR
656.29
USD
-0.9900
-0.15%
22.04.2019 20:25
 
Chart
Kursdaten
Kurs 656.29 Eröffnung 656.96
Diff. absolut -0.99 Tages-Hoch 658.14
Diff. % -0.15 % Tages-Tief 655.90
Volumen - Umsatz -
Schlusskurs vom 19.04.2019 657.28 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.04.2019 / 20:25
Währung USD Aktualisierungsstand 22.04.2019 / 20:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.27% 657.8 561.4
1 Woche 1.40% 657.8 645.9
1 Monat 4.69% 657.8 622.0
3 Monate 10.66% 657.8 585.8
6 Monate 8.39% 657.8 552.6
1 Jahr 11.63% 657.8 552.6
3 Jahre 5.18% 666.8 552.6
0.47
13
SMI
16.27
13.55
SMI
-11.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.47,"chartHeight":8.1093397675411,"year":2017,"ID_NOTATION":"4026859"},"2018":{"performance":-11.12,"chartHeight":20.246082545635,"year":2018,"ID_NOTATION":"4026859"},"2019":{"performance":16.27,"chartHeight":22.163667129224,"year":2019,"ID_NOTATION":"4026859"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.04.2019 20:40:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AB InBev - - - - - - - - - - - - -
Ajinomoto 13.47 - - - - - - 750 13.49 13.82 750 -0.44% -11.89%
Asahi Group 38.05 - - - - - - - - - - 0.46% 15.62%
Danone - - - - - - - - - - - - -
Diageo - - - - - - - - - - - - -
Heineken - - - - - - - - - - - - -
Kirin 19.58 - - - - - - 400 19.69 20.11 400 -3.12% 10.58%
Nestlé N 95.85 - - - - - - 4460 95.84 95.85 483 -0.54% 20.11%
UNILEVER - - - - - - - - - - - - -
Unilever - - - - - - - - - - - - -