21.01.2020 01:29:11
DJ FOOD+BEV.TIT.30 PR EUR
720.33
USD
-0.5300
-0.07%
21.01.2020 01:14
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 720.86 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.01.2020 / 01:14
Währung USD Aktualisierungsstand 21.01.2020 / 01:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.35% 721.8 699.9
1 Woche 2.21% 721.8 703.6
1 Monat 3.44% 721.8 697.3
3 Monate 3.08% 721.8 683.0
6 Monate 4.48% 729.3 681.8
1 Jahr 22.91% 729.3 585.8
3 Jahre 15.50% 729.3 552.6
SMI
24.92
26.51
2.35
2.16
-11.12
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-11.12,"chartHeight":36.456586546214,"year":2018,"ID_NOTATION":"4026859"},"2019":{"performance":24.92,"chartHeight":43.777742499992,"year":2019,"ID_NOTATION":"4026859"},"2020":{"performance":2.35,"chartHeight":22.354301534747,"year":2020,"ID_NOTATION":"4026859"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.01.2020 01:29:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Ajinomoto 14.80 - - - - - - 1000 14.80 15.00 1000 0.00% 0.68%
- - - - - - - - - - - 0.00% 0.00%
Asahi Group 40.80 0.00% 0.00 0 40.80 40.80 40.80 - - - - -0.49% 2.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kirin Holdings 20.00 - - - - - - 400 20.00 20.20 400 2.04% 3.09%
Nestlé N 106.90 0.30% 0.32 4034669 106.50 106.20 107.52 16936 106.90 106.94 58 3.25% 2.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%