Finanz und Wirtschaft

23.09.2018 10:15:18 Autoupdate

DJ H.CARE TIT.30 PR EUR

743.57

EUR

1.96

0.26%

21.09.2018 23:53

Chart

Kursdaten

Kurs	743.57	Eröffnung	740.26
Diff. absolut	1.96	Tages-Hoch	745.15
Diff. %	0.26 %	Tages-Tief	739.46
Volumen	-	Umsatz	-
Schlusskurs vom 21.09.2018	741.61	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	21.09.2018 / 23:53
Währung	EUR	Aktualisierungsstand	23.09.2018 / 10:15

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	12.51%	748.0	604.2
1 Woche	0.32%	745.1	734.5
1 Monat	0.14%	745.1	730.5
3 Monate	10.28%	748.0	661.1
6 Monate	16.24%	748.0	604.2
1 Jahr	11.87%	748.0	604.2
3 Jahre	13.61%	748.0	579.6

SMI	1.41 13	12.51 SMI
-3.84 -5.58	SMI	-4.12
2016	2017	2018

{"2016":{"performance":-3.84,"chartHeight":15.558762359883,"year":2016,"ID_NOTATION":"4026633"},"2017":{"performance":1.41,"chartHeight":10.283456925261,"year":2017,"ID_NOTATION":"4026633"},"2018":{"performance":12.51,"chartHeight":21.777485517993,"year":2018,"ID_NOTATION":"4026633"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.09.2018 10:15:18

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
Amgen	205.10	0.00%	0.00	7313970	205.66	204.17	206.62	100	204.84	206.50	100	2.25%	17.94%
Astellas Pharma	-	-	-	-	-	-	-	-	-	-	-	-	-
AstraZeneca	-	-	-	-	-	-	-	-	-	-	-	-	-
ELAN CORPORATION	-	-	-	-	-	-	-	-	-	-	-	-	-
GLAXOSMITHKLINE	-	-	-	-	-	-	-	-	-	-	-	-	-
Novartis N	81.88	-0.07%	-0.06	13399681	82.50	81.28	82.50	10	83.00	-	68	-0.51%	-0.63%
Roche GS	235.15	0.04%	0.10	4042096	236.65	234.90	237.45	150	-	-	93	-1.36%	-4.60%
Sanofi	-	-	-	-	-	-	-	-	-	-	-	-	-
Takeda Pharmaceutica	-	-	-	-	-	-	-	-	-	-	-	-	-