Finanz und Wirtschaft

13.11.2018 23:14:38 Autoupdate

DJ H.CARE TIT.30 PR EUR

766.08

EUR

-7.79

-1.01%

13.11.2018 22:20

Chart

Kursdaten

Kurs	766.08	Eröffnung	773.83
Diff. absolut	-7.79	Tages-Hoch	775.13
Diff. %	-1.01 %	Tages-Tief	765.42
Volumen	-	Umsatz	-
Schlusskurs vom 13.11.2018	773.87	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	13.11.2018 / 22:20
Währung	EUR	Aktualisierungsstand	13.11.2018 / 23:14

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	16.80%	774.3	604.2
1 Woche	3.55%	774.3	743.2
1 Monat	5.66%	774.3	714.0
3 Monate	5.44%	774.3	714.0
6 Monate	18.69%	774.3	649.3
1 Jahr	16.44%	774.3	604.2
3 Jahre	14.94%	774.3	579.6

SMI	1.41 13	16.8 SMI
-3.84 -5.58	SMI	-3.91
2016	2017	2018

{"2016":{"performance":-3.84,"chartHeight":15.558762359883,"year":2016,"ID_NOTATION":"4026633"},"2017":{"performance":1.41,"chartHeight":10.283456925261,"year":2017,"ID_NOTATION":"4026633"},"2018":{"performance":16.8,"chartHeight":23.329989449264,"year":2018,"ID_NOTATION":"4026633"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.11.2018 23:14:38

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
Amgen	191.55	-0.01%	-0.01	2232149	192.91	191.03	194.82	100	191.60	196.80	100	0.86%	10.16%
Astellas Pharma	-	-	-	-	-	-	-	-	-	-	-	-	-
AstraZeneca	-	-	-	-	-	-	-	-	-	-	-	-	-
ELAN CORPORATION	-	-	-	-	-	-	-	-	-	-	-	-	-
GLAXOSMITHKLINE	-	-	-	-	-	-	-	-	-	-	-	-	-
Novartis N	89.34	0.29%	0.26	3134416	89.48	88.94	89.90	196	-	-	1421	1.25%	8.42%
Roche GS	251.65	0.84%	2.10	1638867	250.80	250.35	252.45	100	-	-	741	3.01%	2.09%
Sanofi	-	-	-	-	-	-	-	-	-	-	-	-	-
Takeda Pharmaceutica	-	-	-	-	-	-	-	-	-	-	-	-	-