Finanz und Wirtschaft

19.07.2019 05:44:59 Autoupdate

DJ H.CARE TIT.30 PR EUR

778.59

USD

1.1500

0.15%

19.07.2019 05:29

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 18.07.2019	777.44	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	19.07.2019 / 05:29
Währung	USD	Aktualisierungsstand	19.07.2019 / 05:44

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	7.19%	793.7	710.1
1 Woche	-0.03%	780.7	771.3
1 Monat	-0.53%	793.7	765.7
3 Monate	7.62%	793.7	722.9
6 Monate	3.73%	793.7	722.2
1 Jahr	11.16%	793.7	689.4
3 Jahre	14.91%	793.7	590.5

1.41 13	9.84 SMI	7.19 18.75
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":1.41,"chartHeight":9.8319943864356,"year":2017,"ID_NOTATION":"4026633"},"2018":{"performance":9.84,"chartHeight":19.612832868524,"year":2018,"ID_NOTATION":"4026633"},"2019":{"performance":7.19,"chartHeight":18.033269342237,"year":2019,"ID_NOTATION":"4026633"}}

{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.07.2019 05:44:59

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Amgen	179.54	1.40%	2.48	2374419	177.13	176.80	180.43	100	176.50	184.40	200	0.87%	-7.77%
Astellas Pharma	-	-	-	-	-	-	-	-	-	-	-	-	-
AstraZeneca	-	-	-	-	-	-	-	-	-	-	-	-	-
ELAN CORPORATION	-	-	-	-	-	-	-	-	-	-	-	-	-
GLAXOSMITHKLINE	-	-	-	-	-	-	-	-	-	-	-	-	-
Novartis N	92.46	3.11%	2.79	11414436	90.75	90.40	94.40	9078	92.45	92.46	2480	3.32%	24.46%
Roche GS	271.20	0.95%	2.55	1767599	268.55	268.55	272.80	5182	271.20	271.25	140	0.17%	11.42%
Sanofi	-	-	-	-	-	-	-	-	-	-	-	-	-
Takeda Pharmaceutica	-	-	-	-	-	-	-	-	-	-	-	-	-