Finanz und Wirtschaft

24.01.2019 09:26:39 Autoupdate

DJ H.CARE TIT.30 PR EUR

746.88

EUR

0.0000

0.00%

24.01.2019 09:11

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 23.01.2019	746.88	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	24.01.2019 / 09:11
Währung	EUR	Aktualisierungsstand	24.01.2019 / 09:26

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	2.89%	751.4	710.1
1 Woche	1.20%	751.4	740.7
1 Monat	6.06%	751.4	690.5
3 Monate	0.88%	790.4	690.5
6 Monate	7.71%	790.4	690.5
1 Jahr	9.81%	790.4	604.2
3 Jahre	15.13%	790.4	579.6

1.41 13	9.84 SMI	2.89 6.26
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":1.41,"chartHeight":13.475844824003,"year":2017,"ID_NOTATION":"4026633"},"2018":{"performance":9.84,"chartHeight":26.881574775914,"year":2018,"ID_NOTATION":"4026633"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"4026633"}}

{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.01.2019 09:26:38

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Amgen	201.56	-0.21%	-0.42	1917610	201.99	200.13	203.95	900	201.20	204.64	300	1.34%	3.54%
Astellas Pharma	-	-	-	-	-	-	-	-	-	-	-	-	-
AstraZeneca	-	-	-	-	-	-	-	-	-	-	-	-	-
ELAN CORPORATION	-	-	-	-	-	-	-	-	-	-	-	-	-
GLAXOSMITHKLINE	-	-	-	-	-	-	-	-	-	-	-	-	-
Novartis N	87.62	-0.45%	-0.40	154526	87.66	87.52	87.88	761	87.62	87.64	1612	0.73%	4.74%
Roche GS	257.10	-0.48%	-1.25	57354	257.15	256.60	258.30	85	257.10	257.15	214	0.51%	6.14%
Sanofi	-	-	-	-	-	-	-	-	-	-	-	-	-
Takeda Pharmaceutica	-	-	-	-	-	-	-	-	-	-	-	-	-