29.11.2021 15:53:16
DJ H.CARE TIT.30 PR EUR
1051.33
USD
5.5000
0.53%
29.11.2021 15:38
 
Chart
Kursdaten
Kurs 1051.33 Eröffnung 1046.91
Diff. absolut 5.50 Tages-Hoch 1052.51
Diff. % 0.53 % Tages-Tief 1045.81
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 1045.83 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 29.11.2021 / 15:38
Währung USD Aktualisierungsstand 29.11.2021 / 15:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.46% 1070.8 844.2
1 Woche -1.17% 1063.2 1045.4
1 Monat 2.33% 1070.8 1014.4
3 Monate 2.63% 1070.8 964.7
6 Monate 13.81% 1070.8 900.5
1 Jahr 23.59% 1070.8 835.4
3 Jahre 38.19% 1070.8 686.7
21.36
26.51
1.13
22.46
13.97
SMI
-2.83
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.36,"chartHeight":25.522812469252,"year":2019,"ID_NOTATION":"4026633"},"2020":{"performance":-2.83,"chartHeight":14.478436867009,"year":2020,"ID_NOTATION":"4026633"},"2021":{"performance":22.46,"chartHeight":25.79719984711,"year":2021,"ID_NOTATION":"4026633"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.11.2021 15:53:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Amgen 202.70 0.80% 1.61 110026 202.48 201.59 202.98 200 202.55 202.77 100 -2.42% -12.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Novartis N 74.29 -0.58% -0.43 1931496 74.56 73.95 74.67 1085 74.28 74.30 1250 -1.74% -10.68%
Roche GS 357.85 -0.21% -0.75 416848 357.70 356.20 359.80 252 357.75 357.85 405 -3.07% 16.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%