23.03.2019 13:27:52
DJ H.CARE TIT.30 PR EUR
765.07
USD
-4.1500
-0.54%
22.03.2019 22:48
 
Chart
Kursdaten
Kurs 765.07 Eröffnung 769.22
Diff. absolut -4.15 Tages-Hoch 765.07
Diff. % -0.54 % Tages-Tief 765.07
Volumen - Umsatz -
Schlusskurs vom 22.03.2019 769.22 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.03.2019 / 22:48
Währung USD Aktualisierungsstand 23.03.2019 / 13:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.40% 774.3 710.1
1 Woche -0.71% 774.3 765.1
1 Monat -0.27% 774.3 755.4
3 Monate 8.65% 774.3 690.5
6 Monate 2.89% 790.4 690.5
1 Jahr 22.97% 790.4 604.2
3 Jahre 23.89% 790.4 590.5
1.41
13
9.84
SMI
5.4
10.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.41,"chartHeight":11.799067321965,"year":2017,"ID_NOTATION":"4026633"},"2018":{"performance":9.84,"chartHeight":23.536744051587,"year":2018,"ID_NOTATION":"4026633"},"2019":{"performance":5.4,"chartHeight":19.911546938305,"year":2019,"ID_NOTATION":"4026633"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.03.2019 13:27:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Amgen 186.70 -2.70% -5.19 3144710 190.96 186.55 192.87 100 187.00 188.82 100 -2.37% -4.09%
Astellas Pharma - - - - - - - - - - - - -
AstraZeneca - - - - - - - - - - - - -
ELAN CORPORATION - - - - - - - - - - - - -
GLAXOSMITHKLINE - - - - - - - - - - - - -
Novartis N 93.04 -0.13% -0.12 5442953 93.32 92.66 93.80 1350 93.02 93.04 10957 -0.81% 10.71%
Roche GS 269.40 -0.46% -1.25 1306265 270.95 268.40 272.20 418 269.35 269.40 2715 -0.83% 10.68%
Sanofi - - - - - - - - - - - - -
Takeda Pharmaceutica - - - - - - - - - - - - -