16.11.2019 22:15:48
DJ H.CARE TIT.30 PR EUR
842.60
USD
10.7100
1.29%
16.11.2019 00:09
 
Chart
Kursdaten
Kurs 842.60 Eröffnung 831.88
Diff. absolut 10.71 Tages-Hoch 843.26
Diff. % 1.29 % Tages-Tief 828.67
Volumen - Umsatz -
Schlusskurs vom 15.11.2019 831.89 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.11.2019 / 00:09
Währung USD Aktualisierungsstand 16.11.2019 / 22:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.06% 843.3 710.1
1 Woche 1.55% 843.3 826.6
1 Monat 5.76% 843.3 785.7
3 Monate 9.69% 843.3 766.0
6 Monate 13.65% 843.3 740.9
1 Jahr 10.77% 843.3 690.5
3 Jahre 30.16% 843.3 604.2
1.41
13
9.84
SMI
16.06
22.31
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.41,"chartHeight":8.8988847676121,"year":2017,"ID_NOTATION":"4026633"},"2018":{"performance":9.84,"chartHeight":17.751468603788,"year":2018,"ID_NOTATION":"4026633"},"2019":{"performance":16.06,"chartHeight":19.98356712314,"year":2019,"ID_NOTATION":"4026633"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.11.2019 22:15:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Amgen 220.86 1.08% 2.36 2028585 219.59 217.21 220.93 100 220.50 221.28 500 -0.11% 13.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Novartis N 88.70 0.54% 0.48 4972776 89.10 88.30 89.46 2309 88.70 88.71 56 1.37% 19.39%
Roche GS 296.05 0.70% 2.05 1436534 296.65 294.95 297.45 1160 296.00 296.05 4843 -0.45% 21.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%