Finanz und Wirtschaft

26.05.2019 17:15:25 Autoupdate

DJ H.CARE TIT.30 PR EUR

761.18

USD

0.5000

0.07%

24.05.2019 22:20

Chart

Kursdaten

Kurs	761.18	Eröffnung	760.76
Diff. absolut	0.50	Tages-Hoch	765.11
Diff. %	0.07 %	Tages-Tief	759.92
Volumen	-	Umsatz	-
Schlusskurs vom 24.05.2019	760.68	Volatilität in %	-
Börse	ausserbÃ¶rslich USA	Letzter Handel	24.05.2019 / 22:20
Währung	USD	Aktualisierungsstand	26.05.2019 / 17:15

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	4.86%	778.7	710.1
1 Woche	1.35%	765.1	750.5
1 Monat	2.93%	765.1	735.5
3 Monate	-0.78%	778.7	722.2
6 Monate	1.20%	790.4	690.5
1 Jahr	14.82%	790.4	657.4
3 Jahre	19.27%	790.4	590.5

1.41 13	9.84 SMI	4.86 14.68
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":1.41,"chartHeight":10.156445773345,"year":2017,"ID_NOTATION":"4026633"},"2018":{"performance":9.84,"chartHeight":20.260047520537,"year":2018,"ID_NOTATION":"4026633"},"2019":{"performance":4.86,"chartHeight":16.591624083701,"year":2019,"ID_NOTATION":"4026633"}}

{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.05.2019 17:15:25

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Amgen	171.28	-0.48%	-0.83	2417426	172.62	171.09	173.77	200	171.30	171.45	100	0.81%	-12.02%
Astellas Pharma	-	-	-	-	-	-	-	-	-	-	-	-	-
AstraZeneca	-	-	-	-	-	-	-	-	-	-	-	-	-
ELAN CORPORATION	-	-	-	-	-	-	-	-	-	-	-	-	-
GLAXOSMITHKLINE	-	-	-	-	-	-	-	-	-	-	-	-	-
Novartis N	87.25	3.01%	2.55	6667060	84.95	84.86	87.25	446582	87.25	87.26	17214	3.75%	17.44%
Roche GS	271.20	0.63%	1.70	924128	269.00	269.00	273.35	12838	271.20	271.25	140	1.90%	11.42%
Sanofi	-	-	-	-	-	-	-	-	-	-	-	-	-
Takeda Pharmaceutica	-	-	-	-	-	-	-	-	-	-	-	-	-