17.01.2021 10:14:43
DJ H.CARE TIT.30 PR EUR
889.65
USD
6.9500
0.79%
16.01.2021 00:48
 
Chart
Kursdaten
Kurs 889.65 Eröffnung 882.73
Diff. absolut 6.95 Tages-Hoch 892.06
Diff. % 0.79 % Tages-Tief 882.12
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 882.70 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.01.2021 / 00:48
Währung USD Aktualisierungsstand 17.01.2021 / 10:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.28% 892.1 846.5
1 Woche 1.58% 892.1 875.0
1 Monat 5.32% 892.1 835.4
3 Monate 4.89% 892.1 805.9
6 Monate 2.00% 892.1 805.9
1 Jahr -1.16% 928.9 686.7
3 Jahre 32.75% 928.9 604.2
21.36
26.51
1.13
4.28
1.62
SMI
-2.83
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.36,"chartHeight":35.317579696107,"year":2019,"ID_NOTATION":"4026633"},"2020":{"performance":-2.83,"chartHeight":20.034757084145,"year":2020,"ID_NOTATION":"4026633"},"2021":{"performance":4.28,"chartHeight":23.1626049155,"year":2021,"ID_NOTATION":"4026633"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.01.2021 10:14:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Amgen 245.49 1.58% 3.83 2855245 241.18 240.02 246.84 100 241.01 245.50 200 2.94% 6.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Novartis N 85.30 2.13% 1.78 9316147 83.53 83.51 85.82 22514 85.30 85.32 8536 2.77% 1.97%
Roche GS 316.65 1.47% 4.60 2350861 311.45 310.50 316.80 150 316.65 316.70 3272 4.96% 2.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%