23.02.2020 05:54:46
DJ H.CARE TIT.30 PR EUR
919.15
USD
-0.2800
-0.03%
22.02.2020 00:13
 
Chart
Kursdaten
Kurs 919.15 Eröffnung 919.41
Diff. absolut -0.28 Tages-Hoch 921.88
Diff. % -0.03 % Tages-Tief 913.27
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 919.43 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.02.2020 / 00:13
Währung USD Aktualisierungsstand 23.02.2020 / 05:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.68% 928.9 870.0
1 Woche -0.30% 928.9 913.3
1 Monat 0.99% 928.9 870.0
3 Monate 8.84% 928.9 844.7
6 Monate 17.58% 928.9 766.0
1 Jahr 20.81% 928.9 722.2
3 Jahre 33.68% 928.9 604.2
9.84
SMI
21.36
26.51
4.68
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":9.84,"chartHeight":33.988562784576,"year":2018,"ID_NOTATION":"4026633"},"2019":{"performance":21.36,"chartHeight":40.75038029588,"year":2019,"ID_NOTATION":"4026633"},"2020":{"performance":4.68,"chartHeight":27.505105784455,"year":2020,"ID_NOTATION":"4026633"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.02.2020 05:54:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Amgen 222.79 0.29% 0.65 2047484 222.24 220.99 223.80 200 222.00 222.78 500 -0.31% -7.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Novartis N 94.40 -0.17% -0.16 13816520 93.93 93.87 94.71 730 94.40 94.41 367 -1.28% 2.72%
Roche GS 345.80 0.04% 0.15 4868124 344.55 343.40 346.85 3716 345.75 345.80 10622 1.53% 10.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%