23.09.2018 10:15:18
DJ H.CARE TIT.30 PR EUR
743.57
EUR
1.96
0.26%
21.09.2018 23:53
 
Chart
Kursdaten
Kurs 743.57 Eröffnung 740.26
Diff. absolut 1.96 Tages-Hoch 745.15
Diff. % 0.26 % Tages-Tief 739.46
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 741.61 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.09.2018 / 23:53
Währung EUR Aktualisierungsstand 23.09.2018 / 10:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 12.51% 748.0 604.2
1 Woche 0.32% 745.1 734.5
1 Monat 0.14% 745.1 730.5
3 Monate 10.28% 748.0 661.1
6 Monate 16.24% 748.0 604.2
1 Jahr 11.87% 748.0 604.2
3 Jahre 13.61% 748.0 579.6
SMI
1.41
13
12.51
SMI
-3.84
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-3.84,"chartHeight":15.558762359883,"year":2016,"ID_NOTATION":"4026633"},"2017":{"performance":1.41,"chartHeight":10.283456925261,"year":2017,"ID_NOTATION":"4026633"},"2018":{"performance":12.51,"chartHeight":21.777485517993,"year":2018,"ID_NOTATION":"4026633"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.09.2018 10:15:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Amgen 205.10 0.00% 0.00 7313970 205.66 204.17 206.62 100 204.84 206.50 100 2.25% 17.94%
Astellas Pharma - - - - - - - - - - - - -
AstraZeneca - - - - - - - - - - - - -
ELAN CORPORATION - - - - - - - - - - - - -
GLAXOSMITHKLINE - - - - - - - - - - - - -
Novartis N 81.88 -0.07% -0.06 13399681 82.50 81.28 82.50 10 83.00 - 68 -0.51% -0.63%
Roche GS 235.15 0.04% 0.10 4042096 236.65 234.90 237.45 150 - - 93 -1.36% -4.60%
Sanofi - - - - - - - - - - - - -
Takeda Pharmaceutica - - - - - - - - - - - - -