Finanz und Wirtschaft

23.03.2019 13:27:52 Autoupdate

DJ H.CARE TIT.30 PR EUR

765.07

USD

-4.1500

-0.54%

22.03.2019 22:48

Chart

Kursdaten

Kurs	765.07	Eröffnung	769.22
Diff. absolut	-4.15	Tages-Hoch	765.07
Diff. %	-0.54 %	Tages-Tief	765.07
Volumen	-	Umsatz	-
Schlusskurs vom 22.03.2019	769.22	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	22.03.2019 / 22:48
Währung	USD	Aktualisierungsstand	23.03.2019 / 13:27

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	5.40%	774.3	710.1
1 Woche	-0.71%	774.3	765.1
1 Monat	-0.27%	774.3	755.4
3 Monate	8.65%	774.3	690.5
6 Monate	2.89%	790.4	690.5
1 Jahr	22.97%	790.4	604.2
3 Jahre	23.89%	790.4	590.5

1.41 13	9.84 SMI	5.4 10.56
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":1.41,"chartHeight":11.799067321965,"year":2017,"ID_NOTATION":"4026633"},"2018":{"performance":9.84,"chartHeight":23.536744051587,"year":2018,"ID_NOTATION":"4026633"},"2019":{"performance":5.4,"chartHeight":19.911546938305,"year":2019,"ID_NOTATION":"4026633"}}

{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.03.2019 13:27:52

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Amgen	186.70	-2.70%	-5.19	3144710	190.96	186.55	192.87	100	187.00	188.82	100	-2.37%	-4.09%
Astellas Pharma	-	-	-	-	-	-	-	-	-	-	-	-	-
AstraZeneca	-	-	-	-	-	-	-	-	-	-	-	-	-
ELAN CORPORATION	-	-	-	-	-	-	-	-	-	-	-	-	-
GLAXOSMITHKLINE	-	-	-	-	-	-	-	-	-	-	-	-	-
Novartis N	93.04	-0.13%	-0.12	5442953	93.32	92.66	93.80	1350	93.02	93.04	10957	-0.81%	10.71%
Roche GS	269.40	-0.46%	-1.25	1306265	270.95	268.40	272.20	418	269.35	269.40	2715	-0.83%	10.68%
Sanofi	-	-	-	-	-	-	-	-	-	-	-	-	-
Takeda Pharmaceutica	-	-	-	-	-	-	-	-	-	-	-	-	-