26.05.2019 17:15:25
DJ H.CARE TIT.30 PR EUR
761.18
USD
0.5000
0.07%
24.05.2019 22:20
 
Chart
Kursdaten
Kurs 761.18 Eröffnung 760.76
Diff. absolut 0.50 Tages-Hoch 765.11
Diff. % 0.07 % Tages-Tief 759.92
Volumen - Umsatz -
Schlusskurs vom 24.05.2019 760.68 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.05.2019 / 22:20
Währung USD Aktualisierungsstand 26.05.2019 / 17:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.86% 778.7 710.1
1 Woche 1.35% 765.1 750.5
1 Monat 2.93% 765.1 735.5
3 Monate -0.78% 778.7 722.2
6 Monate 1.20% 790.4 690.5
1 Jahr 14.82% 790.4 657.4
3 Jahre 19.27% 790.4 590.5
1.41
13
9.84
SMI
4.86
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.41,"chartHeight":10.156445773345,"year":2017,"ID_NOTATION":"4026633"},"2018":{"performance":9.84,"chartHeight":20.260047520537,"year":2018,"ID_NOTATION":"4026633"},"2019":{"performance":4.86,"chartHeight":16.591624083701,"year":2019,"ID_NOTATION":"4026633"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.05.2019 17:15:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Amgen 171.28 -0.48% -0.83 2417426 172.62 171.09 173.77 200 171.30 171.45 100 0.81% -12.02%
Astellas Pharma - - - - - - - - - - - - -
AstraZeneca - - - - - - - - - - - - -
ELAN CORPORATION - - - - - - - - - - - - -
GLAXOSMITHKLINE - - - - - - - - - - - - -
Novartis N 87.25 3.01% 2.55 6667060 84.95 84.86 87.25 446582 87.25 87.26 17214 3.75% 17.44%
Roche GS 271.20 0.63% 1.70 924128 269.00 269.00 273.35 12838 271.20 271.25 140 1.90% 11.42%
Sanofi - - - - - - - - - - - - -
Takeda Pharmaceutica - - - - - - - - - - - - -