22.04.2021 19:12:20
DJ H.CARE TIT.30 PR EUR
924.70
USD
1.0200
0.11%
22.04.2021 18:57
 
Chart
Kursdaten
Kurs 924.70 Eröffnung 923.68
Diff. absolut 1.02 Tages-Hoch 925.24
Diff. % 0.11 % Tages-Tief 918.46
Volumen - Umsatz -
Schlusskurs vom 22.04.2021 923.68 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.04.2021 / 18:57
Währung USD Aktualisierungsstand 22.04.2021 / 19:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.16% 924.8 844.2
1 Woche 3.27% 924.8 907.2
1 Monat 4.63% 924.8 884.7
3 Monate 3.80% 924.8 844.2
6 Monate 11.56% 924.8 805.9
1 Jahr 5.54% 924.8 805.9
3 Jahre 47.44% 928.9 624.2
21.36
26.51
1.13
8.16
4.72
SMI
-2.83
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.36,"chartHeight":25.779191315199,"year":2019,"ID_NOTATION":"4026633"},"2020":{"performance":-2.83,"chartHeight":14.623874010332,"year":2020,"ID_NOTATION":"4026633"},"2021":{"performance":8.16,"chartHeight":20.468354972966,"year":2021,"ID_NOTATION":"4026633"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.72,"chartHeight":17.447038715807,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.93,"chartHeight":22.564551962208,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":22.381115855202,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":19.084239146688,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.04.2021 19:12:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Amgen 256.71 -0.80% -2.07 1105569 257.54 254.90 258.48 100 256.70 256.78 200 3.67% 12.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Novartis N 81.17 -0.07% -0.06 4308703 81.07 80.64 81.37 73069 81.16 81.17 7835 1.69% -2.89%
Roche GS 312.85 -1.36% -4.30 1573701 314.75 312.80 316.45 4719 312.80 312.85 360 2.65% 2.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%