13.11.2018 23:14:38
DJ H.CARE TIT.30 PR EUR
766.08
EUR
-7.79
-1.01%
13.11.2018 22:20
 
Chart
Kursdaten
Kurs 766.08 Eröffnung 773.83
Diff. absolut -7.79 Tages-Hoch 775.13
Diff. % -1.01 % Tages-Tief 765.42
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 773.87 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 13.11.2018 / 22:20
Währung EUR Aktualisierungsstand 13.11.2018 / 23:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 16.80% 774.3 604.2
1 Woche 3.55% 774.3 743.2
1 Monat 5.66% 774.3 714.0
3 Monate 5.44% 774.3 714.0
6 Monate 18.69% 774.3 649.3
1 Jahr 16.44% 774.3 604.2
3 Jahre 14.94% 774.3 579.6
SMI
1.41
13
16.8
SMI
-3.84
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":-3.84,"chartHeight":15.558762359883,"year":2016,"ID_NOTATION":"4026633"},"2017":{"performance":1.41,"chartHeight":10.283456925261,"year":2017,"ID_NOTATION":"4026633"},"2018":{"performance":16.8,"chartHeight":23.329989449264,"year":2018,"ID_NOTATION":"4026633"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.11.2018 23:14:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Amgen 191.55 -0.01% -0.01 2232149 192.91 191.03 194.82 100 191.60 196.80 100 0.86% 10.16%
Astellas Pharma - - - - - - - - - - - - -
AstraZeneca - - - - - - - - - - - - -
ELAN CORPORATION - - - - - - - - - - - - -
GLAXOSMITHKLINE - - - - - - - - - - - - -
Novartis N 89.34 0.29% 0.26 3134416 89.48 88.94 89.90 196 - - 1421 1.25% 8.42%
Roche GS 251.65 0.84% 2.10 1638867 250.80 250.35 252.45 100 - - 741 3.01% 2.09%
Sanofi - - - - - - - - - - - - -
Takeda Pharmaceutica - - - - - - - - - - - - -