Finanz und Wirtschaft

20.09.2019 09:35:38 Autoupdate

DJ H.CARE TIT.30 PR EUR

790.24

USD

5.7600

0.73%

20.09.2019 09:20

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 19.09.2019	784.48	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	20.09.2019 / 09:20
Währung	USD	Aktualisierungsstand	20.09.2019 / 09:35

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	8.87%	793.7	710.1
1 Woche	1.21%	792.1	782.0
1 Monat	0.73%	792.1	766.0
3 Monate	0.79%	793.7	754.3
6 Monate	2.10%	793.7	722.2
1 Jahr	6.68%	793.7	690.5
3 Jahre	22.07%	793.7	590.5

1.41 13	9.84 SMI	8.87 19.4
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":1.41,"chartHeight":9.5508985331031,"year":2017,"ID_NOTATION":"4026633"},"2018":{"performance":9.84,"chartHeight":19.052103704658,"year":2018,"ID_NOTATION":"4026633"},"2019":{"performance":8.87,"chartHeight":18.544583494579,"year":2019,"ID_NOTATION":"4026633"}}

{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2019 09:35:38

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Amgen	195.65	0.31%	0.61	1490206	195.72	194.52	196.37	100	193.50	196.15	200	0.85%	0.50%
Astellas Pharma	-	-	-	-	-	-	-	-	-	-	-	-	-
AstraZeneca	-	-	-	-	-	-	-	-	-	-	-	-	-
ELAN CORPORATION	-	-	-	-	-	-	-	-	-	-	-	-	-
GLAXOSMITHKLINE	-	-	-	-	-	-	-	-	-	-	-	-	-
Novartis N	86.55	0.78%	0.67	2931010	86.53	86.25	86.64	613	86.53	86.55	25	-2.41%	15.60%
Roche GS	283.55	0.19%	0.55	992390	285.35	283.40	285.35	120	283.50	283.55	269	5.20%	16.27%
Sanofi	-	-	-	-	-	-	-	-	-	-	-	-	-
Takeda Pharmaceutica	-	-	-	-	-	-	-	-	-	-	-	-	-