16.05.2021 02:48:04
DJ MEDIA TIT. 30 PR EUR
920.53
USD
9.3400
1.03%
15.05.2021 00:38
 
Chart
Kursdaten
Kurs 920.53 Eröffnung 911.74
Diff. absolut 9.34 Tages-Hoch 921.07
Diff. % 1.03 % Tages-Tief 905.70
Volumen - Umsatz -
Schlusskurs vom 13.05.2021 911.19 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.05.2021 / 00:38
Währung USD Aktualisierungsstand 16.05.2021 / 02:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.01% 1025.9 832.6
1 Woche -1.00% 935.0 905.0
1 Monat -1.00% 947.6 905.0
3 Monate -1.44% 1025.9 905.0
6 Monate 17.32% 1025.9 784.1
1 Jahr 41.46% 1025.9 643.2
3 Jahre 50.11% 1025.9 513.4
29.53
26.51
8.94
1.13
7.01
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.53,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"4026174"},"2020":{"performance":8.94,"chartHeight":20.263969970909,"year":2020,"ID_NOTATION":"4026174"},"2021":{"performance":7.01,"chartHeight":18.96707811097,"year":2021,"ID_NOTATION":"4026174"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.05.2021 02:48:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Omnicom Group 83.64 0.25% 0.21 2164848 83.79 82.88 84.00 100 65.00 84.15 700 -1.55% 34.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Thomson Reuters 114.84 0.30% 0.34 314267 114.50 114.08 115.28 100 114.68 115.21 100 -2.71% 10.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%