01.08.2021 17:10:48
DJ MEDIA TIT. 30 PR EUR
960.56
USD
0.5200
0.05%
31.07.2021 00:24
 
Chart
Kursdaten
Kurs 960.56 Eröffnung 959.43
Diff. absolut 0.52 Tages-Hoch 970.16
Diff. % 0.05 % Tages-Tief 955.86
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 960.04 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 31.07.2021 / 00:24
Währung USD Aktualisierungsstand 01.08.2021 / 17:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.67% 1025.9 832.6
1 Woche -1.68% 983.2 955.9
1 Monat -2.07% 990.5 936.9
3 Monate 2.65% 990.5 883.6
6 Monate 11.59% 1025.9 862.3
1 Jahr 39.66% 1025.9 680.4
3 Jahre 48.56% 1025.9 513.4
29.53
26.51
8.94
1.13
11.67
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.53,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"4026174"},"2020":{"performance":8.94,"chartHeight":19.914326383713,"year":2020,"ID_NOTATION":"4026174"},"2021":{"performance":11.67,"chartHeight":21.310885157854,"year":2021,"ID_NOTATION":"4026174"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.08.2021 17:10:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Omnicom Group 72.82 -0.56% -0.41 1915099 73.16 72.59 74.03 100 70.07 76.52 200 0.72% 16.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Thomson Reuters 132.20 0.58% 0.76 256216 131.26 131.26 132.37 100 131.90 132.71 100 0.64% 26.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%