Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 14:48 18.04.2024
  • 2'300.82
  • -0.53% (-12.23)
  • n/a
  • 2'319.44 / 2'299.47
FuW Swiss 50 Titel 14:32 18.04.2024
Top
ABB 44.02 +5.51%
Barry Callebaut 1'373.00 +2.69%
Adecco 31.06 +1.30%
BKW 141.00 +1.08%
Julius Bär 48.29 +0.79%
PSP Swiss Property 115.80 +0.78%
Avolta 34.28 +0.76%
Flughafen Zürich 192.10 +0.68%
Cembra 74.30 +0.61%
Galenica 69.70 +0.36%
Flop
Tecan 315.00 -4.37%
Partners Group 1'190.00 -4.30%
Bachem 77.10 -4.05%
Lonza 508.40 -2.68%
Siegfried 855.00 -2.62%
Richemont 128.85 -2.20%
VAT Group 466.80 -2.14%
Accelleron 34.64 -2.09%
Straumann 132.80 -1.63%
Holcim 77.16 -1.18%
SMI mehr 14:33 18.04.2024
  • 11'194.54
  • -0.33% (-37.49)
  • 11'267.33
  • 11'281.46 / 11'189.57
SMI mehr 14:33 18.04.2024
Top
ABB 44.02 +5.51%
Sika 259.50 +0.15%
Alcon 72.08 +0.11%
Roche 220.30 +0.09%
Givaudan 3'881.00 +0.08%
Novartis 84.61 -0.28%
Logitech 72.04 -0.39%
Swiss Re 97.66 -0.39%
Geberit 496.40 -0.42%
Nestlé 92.88 -0.51%
Flop
Partners Group 1'190.00 -4.30%
Lonza 508.00 -2.76%
Richemont 128.85 -2.20%
Holcim 77.22 -1.10%
Zurich Insurance Group 441.50 -0.94%
Swiss Life 606.40 -0.85%
UBS 25.44 -0.82%
Kühne + Nagel 249.40 -0.72%
Swisscom 510.50 -0.68%
Sonova 248.00 -0.60%
SPI mehr 14:33 18.04.2024
  • 14'849.64
  • -0.32% (-47.69)
  • 14'904.37
  • 14'945.69 / 14'849.64
SPI-Extra-Titel (ohne SMI) mehr 14:33 18.04.2024
Top
Adval Tech 100.00 +8.70%
Arbonia 12.48 +7.03%
Addex 0.19 +4.01%
Idorsia 1.88 +3.30%
BVZ Holding 1'050.00 +2.94%
Ina Invest 18.45 +2.79%
Sandoz 28.84 +2.78%
Barry Callebaut 1'373.00 +2.69%
GAM 0.24 +2.56%
Gavazzi 302.00 +2.37%
Fundamenta Real Estate 16.35 +2.19%
Calida 27.75 +2.02%
Flop
DocMorris 84.20 -9.51%
Spexis 0.06 -8.03%
Leonteq 23.30 -7.36%
Komax 160.40 -7.18%
Newron 6.74 -7.03%
Skan 76.00 -6.40%
Santhera 9.33 -5.28%
Tecan 315.00 -4.37%
Evolva 0.90 -4.03%
Bachem 77.10 -3.99%
Orascom 4.20 -3.89%
Swiss Steel 0.09 -3.01%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 17.04.2024
Bundesobligationen 10 Jahre 0.7540 -0.0041
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.7540 -0.0041
Deutschland 3.00 -0.04
Euro 2.47 -0.02
USA 4.63 -0.03
Swiss Bond Index mehr 14:30 18.04.2024
Swiss Bond Index (SBI) - Total 131.72 +0.06%
Bondindizes Kurs +/- in %
SBI Total 131.72 +0.06%
SBI Inland 135.26 +0.06%
SBI Inland Eidg. 212.84 +0.08%
SBI Ausland 128.08 +0.06%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.375 PZ 25 S461 78.0 Mio. 99.19
0.25 PB 26 S651 73.1 Mio. 97.60
0.5 PB 25 S613 57.4 Mio. 99.38
0.55 BCF 25 46.7 Mio. 99.29
0.625 PB 25 S603 43.3 Mio. 99.29
0 PB 28 S683 38.6 Mio. 95.21
0 AMAG 25 Pf -S 38.2 Mio. 98.71
2 GR KB 41 36.9 Mio. 106.35
2.5 PB 27 S544 35.5 Mio. 103.20
1.9 PZ 42 S555 31.4 Mio. 103.20
1.6 LUKB 44 Bd 28.9 Mio. 103.00
1.8 PZ 36 S558 28.3 Mio. 104.40
0.5 TKB 29 25.9 Mio. 96.25

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
NDX 4LNDXU Mini-Future Put 20'430.75 Open End +6.77% 13.1 Mio.
Nasdaq 100 LNDYJB Mini-Future Call 13'862.40 Open End -19.98% 10.1 Mio.
Nasdaq 100 IND1CZ Mini-Future Put 20'877.74 Open End +20.62% 5.5 Mio.
Nasdaq 100 LNZEJB Mini-Future Call 15'797.89 Open End -12.00% 3.0 Mio.
Silver (Troy Ounce) V12 FSIBKV Constant Leverage-Zertifikat - - Open End -4.25% 3.0 Mio.
DAX ODAAGV Warrant mit Knock-Out Put 18'654.85 Open End +6.94% 2.9 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Bitcoin ZXBAAV Tracker-Zertifikat Open End +3.81% 75.6 Mio.
US Aktien Fokus Basket USATRZ Tracker-Zertifikat Open End -2.00% 19.4 Mio.
Bitcoin ZXBABV Tracker-Zertifikat Open End +1.38% 19.1 Mio.
UBS SAHSJB Bonus-Zertifikat 17.05.2024 -0.80% 18.4 Mio.
Bitcoin ZXBADV Tracker-Zertifikat Open End +2.25% 17.7 Mio.
ABB LTD SBACJB Bonus-Zertifikat 11.11.2024 +5.38% 16.4 Mio.

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 17.04.2024
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Abaris Biotech.Opportunities A EUR EUR 66.75 +34.90%
Nachhaltigkeit Fund Luxemburg SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. USD 17.07 +41.66%
Health Fund Luxemburg MEDICAL BioHealth EUR E EUR 187.27 +30.25%
Robotics Fund Luxemburg JPM-US Technology Fd.I(acc)JPY JPY 13'707.00 +70.97%
Schwellenländer Fund Irland Fiera Oaks EM Select Fund.D EUR EUR 14.53 +45.29%
Asien Fund Luxemburg Wellington Asia Technology Fd.S EUR EUR 11.81 +20.88%
Gold Fund Luxemburg Multipartner SICAV Konwave Gold Eq.B EUR EUR 233.22 +9.19%

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 14:47 18.04.2024
EUR/CHF 0.9697 0.9700 -0.21%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9697 0.9700 -0.21%
USD/CHF 0.9093 0.9097 -0.13%
JPY/CHF 0.5890 0.5892 -0.16%
GBP/CHF 1.1329 1.1330 -0.12%
CAD/CHF 0.6605 0.6615 -0.05%
AUD/CHF 0.5849 0.5859 -0.12%
FuW-Artikel zu Währungen mehr
Forex Majors 14:47 18.04.2024
EUR/USD 1.0662 1.0663 -0.07%
Forex Majors Geld Brief +/-
EUR/USD 1.0662 1.0663 -0.07%
USD/JPY 154.4060 154.4160 +0.05%
britischen Pfund in US-Dollar 1.2453 1.2455 -0.01%
USD/CHF 0.9093 0.9097 -0.13%
Australische Dollar in US-Dollar 0.6433 0.6437 -
USD/CAD 1.3758 1.3763 -0.08%
NZD/USD 0.5916 0.5922 +0.04%
GBP/EUR 1.1680 1.1683 +0.08%
EUR/CHF 0.9697 0.9700 -0.21%
EUR/JYP 164.6100 164.6500 -0.03%
Kryptowährungen mehr
Bitcoin/USD 62'176.85 -0.27%
Kryptowährungen Kurs +/-
Bitcoin/USD 62'176.85 -0.27%
Ethereum/USD 3'020.45 -0.41%
Binance Coin/USD 542.17 +1.08%
Solana/USD 133.20 +0.79%
Ripple/USD 0.4916 +0.78%
Terra/USD 0.5961 +1.28%
FuW-Artikel zu Krypto mehr

Rohstoffe

  • Energie
  • Edelmetalle
Energie 14:47 18.04.2024
Öl Brent USD 86.87 -0.72%
Edelmetalle 14:47 18.04.2024
Gold USD/Uz 2'383.96 +0.97%
Gold USD/Uz 2'383.96 +0.97%
Silber 28.58 +1.20%
Palladium 1'038.50 +1.32%
Platin 939.50 -0.37%
Gold pro Kg in Franken 69'723.00 +0.85%
Gold pro Kg in Franken 69'723.00 +0.85%
Silber CHF/Kg 836.50 +1.09%
Palladium CHF/Kg 30'373.00 +1.20%
Platin CHF/Kg 27'477.00 -0.49%