20.04.2019 03:06:08
DJ MEDIA TIT. 30 PR EUR
730.23
USD
0.1500
0.02%
19.04.2019 23:40
 
Chart
Kursdaten
Kurs 730.23 Eröffnung 730.14
Diff. absolut 0.15 Tages-Hoch 730.31
Diff. % 0.02 % Tages-Tief 729.47
Volumen - Umsatz -
Schlusskurs vom 19.04.2019 730.08 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.04.2019 / 23:40
Währung USD Aktualisierungsstand 20.04.2019 / 03:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.51% 730.6 603.8
1 Woche 3.67% 730.6 716.0
1 Monat 6.82% 730.6 665.3
3 Monate 12.50% 730.6 636.6
6 Monate 11.15% 730.6 589.0
1 Jahr 21.94% 730.6 586.3
3 Jahre 20.87% 730.6 564.8
13
SMI
19.51
13.55
-4.13
SMI
-3.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.13,"chartHeight":15.255495135769,"year":2017,"ID_NOTATION":"4026174"},"2018":{"performance":-3.82,"chartHeight":14.862347116651,"year":2018,"ID_NOTATION":"4026174"},"2019":{"performance":19.51,"chartHeight":23.078701142353,"year":2019,"ID_NOTATION":"4026174"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.04.2019 03:06:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
B Sky B Group - - - - - - - - - - - - -
Lagardre - - - - - - - - - - - - -
MEDIASET 2.91 - - - - - - 1000 2.88 2.92 3040 6.41% 5.94%
Omnicom Group 82.30 - - - - - - 500 74.45 84.05 100 8.78% 12.37%
PEARSON - - - - - - - - - - - - -
Relx Plc - - - - - - - - - - - - -
Thomson Reuters Co. 80.20 - - - - - - 100 80.03 80.20 600 1.66% 21.64%
Vivendi - - - - - - - - - - - - -
WOLTERS KLUWER - - - - - - - - - - - - -
WPP PLC - - - - - - - - - - - - -