Finanz und Wirtschaft

19.08.2019 08:39:35 Autoupdate

DJ MEDIA TIT. 30 PR EUR

708.62

USD

0.8700

0.12%

19.08.2019 08:24

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.08.2019	707.75	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	19.08.2019 / 08:24
Währung	USD	Aktualisierungsstand	19.08.2019 / 08:39

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	15.86%	755.9	603.8
1 Woche	-0.94%	717.5	695.7
1 Monat	-6.14%	755.9	695.7
3 Monate	-1.56%	755.9	693.1
6 Monate	4.31%	755.9	665.3
1 Jahr	7.22%	755.9	589.0
3 Jahre	16.58%	755.9	580.3

13	SMI	15.86 15.41
-4.13 SMI	-3.82 -10.68	SMI
2017	2018	2019

{"2017":{"performance":-4.13,"chartHeight":17.248446615196,"year":2017,"ID_NOTATION":"4026174"},"2018":{"performance":-3.82,"chartHeight":16.803938419344,"year":2018,"ID_NOTATION":"4026174"},"2019":{"performance":15.86,"chartHeight":24.913691163069,"year":2019,"ID_NOTATION":"4026174"}}

{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.08.2019 08:39:35

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
B Sky B Group	-	-	-	-	-	-	-	-	-	-	-	-	-
Lagard�re	-	-	-	-	-	-	-	-	-	-	-	-	-
MEDIASET	3.00	9.89%	0.27	12126604	2.75	2.74	3.05	1377	2.96	3.02	2422	15.65%	9.33%
Omnicom Group	77.10	1.85%	1.40	1496966	76.18	75.98	77.46	100	76.00	90.59	100	-1.85%	5.27%
PEARSON	-	-	-	-	-	-	-	-	-	-	-	-	-
Relx Plc	-	-	-	-	-	-	-	-	-	-	-	-	-
Thomson Reuters Co.	89.46	2.18%	1.91	301822	88.29	87.51	89.54	500	89.15	89.66	100	-0.18%	35.69%
Vivendi	-	-	-	-	-	-	-	-	-	-	-	-	-
WOLTERS KLUWER	-	-	-	-	-	-	-	-	-	-	-	-	-
WPP PLC	-	-	-	-	-	-	-	-	-	-	-	-	-