Finanz und Wirtschaft

20.04.2019 03:06:08 Autoupdate

DJ MEDIA TIT. 30 PR EUR

730.23

USD

0.1500

0.02%

19.04.2019 23:40

Chart

Kursdaten

Kurs	730.23	Eröffnung	730.14
Diff. absolut	0.15	Tages-Hoch	730.31
Diff. %	0.02 %	Tages-Tief	729.47
Volumen	-	Umsatz	-
Schlusskurs vom 19.04.2019	730.08	Volatilität in %	-
Börse	ausserbÃ¶rslich USA	Letzter Handel	19.04.2019 / 23:40
Währung	USD	Aktualisierungsstand	20.04.2019 / 03:06

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	19.51%	730.6	603.8
1 Woche	3.67%	730.6	716.0
1 Monat	6.82%	730.6	665.3
3 Monate	12.50%	730.6	636.6
6 Monate	11.15%	730.6	589.0
1 Jahr	21.94%	730.6	586.3
3 Jahre	20.87%	730.6	564.8

13	SMI	19.51 13.55
-4.13 SMI	-3.82 -10.68	SMI
2017	2018	2019

{"2017":{"performance":-4.13,"chartHeight":15.255495135769,"year":2017,"ID_NOTATION":"4026174"},"2018":{"performance":-3.82,"chartHeight":14.862347116651,"year":2018,"ID_NOTATION":"4026174"},"2019":{"performance":19.51,"chartHeight":23.078701142353,"year":2019,"ID_NOTATION":"4026174"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.04.2019 03:06:08

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
B Sky B Group	-	-	-	-	-	-	-	-	-	-	-	-	-
Lagard�re	-	-	-	-	-	-	-	-	-	-	-	-	-
MEDIASET	2.91	-	-	-	-	-	-	1000	2.88	2.92	3040	6.41%	5.94%
Omnicom Group	82.30	-	-	-	-	-	-	500	74.45	84.05	100	8.78%	12.37%
PEARSON	-	-	-	-	-	-	-	-	-	-	-	-	-
Relx Plc	-	-	-	-	-	-	-	-	-	-	-	-	-
Thomson Reuters Co.	80.20	-	-	-	-	-	-	100	80.03	80.20	600	1.66%	21.64%
Vivendi	-	-	-	-	-	-	-	-	-	-	-	-	-
WOLTERS KLUWER	-	-	-	-	-	-	-	-	-	-	-	-	-
WPP PLC	-	-	-	-	-	-	-	-	-	-	-	-	-