02.06.2020 17:27:32
DJ MEDIA TIT. 30 PR EUR
698.46
USD
-0.8600
-0.12%
02.06.2020 17:12
 
Chart
Kursdaten
Kurs 698.46 Eröffnung 700.04
Diff. absolut -0.86 Tages-Hoch 706.27
Diff. % -0.12 % Tages-Tief 698.46
Volumen - Umsatz -
Schlusskurs vom 02.06.2020 699.32 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 02.06.2020 / 17:12
Währung USD Aktualisierungsstand 02.06.2020 / 17:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.32% 831.7 513.4
1 Woche 2.75% 702.0 678.9
1 Monat 8.11% 702.0 631.1
3 Monate -2.00% 724.3 513.4
6 Monate -10.77% 831.7 513.4
1 Jahr -0.04% 831.7 513.4
3 Jahre 1.35% 831.7 513.4
SMI
29.53
26.51
SMI
-3.82
-10.68
SMI
-11.32
-7.4
2018
2019
2020
{"2018":{"performance":-3.82,"chartHeight":13.440125663295,"year":2018,"ID_NOTATION":"4026174"},"2019":{"performance":29.53,"chartHeight":22,"year":2019,"ID_NOTATION":"4026174"},"2020":{"performance":-11.32,"chartHeight":18.389898110517,"year":2020,"ID_NOTATION":"4026174"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.06.2020 17:27:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Omnicom Group 55.43 -0.27% -0.15 668144 56.20 55.23 56.29 100 55.42 55.46 400 7.34% -31.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Thomson Reuters Co. 93.57 0.94% 0.87 110751 92.81 92.76 94.00 200 93.53 93.58 300 -0.39% -0.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%