06.03.2021 00:41:39
DJ MEDIA TIT. 30 PR EUR
957.68
USD
19.1700
2.04%
05.03.2021 22:20
 
Chart
Kursdaten
Kurs 957.68 Eröffnung 943.23
Diff. absolut 19.17 Tages-Hoch 959.07
Diff. % 2.04 % Tages-Tief 935.28
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 938.51 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 05.03.2021 / 22:20
Währung USD Aktualisierungsstand 06.03.2021 / 00:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.10% 965.0 832.6
1 Woche 2.34% 965.0 916.5
1 Monat 3.24% 965.0 907.4
3 Monate 11.77% 965.0 830.5
6 Monate 29.16% 965.0 703.7
1 Jahr 30.08% 965.0 513.4
3 Jahre 52.93% 965.0 513.4
29.53
26.51
8.94
1.13
9.1
SMI
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":29.53,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"4026174"},"2020":{"performance":8.94,"chartHeight":41.910765482599,"year":2020,"ID_NOTATION":"4026174"},"2021":{"performance":9.1,"chartHeight":42.106410980239,"year":2021,"ID_NOTATION":"4026174"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":18.183428118225,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.03.2021 00:41:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Omnicom Group 74.51 3.43% 2.47 1633384 72.77 72.08 74.80 200 68.50 75.00 200 8.41% 19.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Thomson Reuters 109.32 0.11% 0.12 619935 109.69 108.25 110.25 100 109.11 109.34 200 -1.25% 4.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%