Finanz und Wirtschaft

17.06.2019 03:30:12 Autoupdate

DJ MEDIA TIT. 30 PR EUR

720.94

USD

0.2000

0.03%

17.06.2019 03:15

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 15.06.2019	720.74	Volatilität in %	-
Börse	ausserbÃ¶rslich USA	Letzter Handel	17.06.2019 / 03:15
Währung	USD	Aktualisierungsstand	17.06.2019 / 03:30

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	17.98%	745.3	603.8
1 Woche	1.49%	720.7	708.7
1 Monat	1.23%	723.0	693.1
3 Monate	5.40%	745.3	665.3
6 Monate	12.01%	745.3	589.0
1 Jahr	10.87%	745.3	589.0
3 Jahre	24.04%	745.3	564.8

13	SMI	17.98 16.83
-4.13 SMI	-3.82 -10.68	SMI
2017	2018	2019

{"2017":{"performance":-4.13,"chartHeight":15.535016247084,"year":2017,"ID_NOTATION":"4026174"},"2018":{"performance":-3.82,"chartHeight":15.134664714069,"year":2018,"ID_NOTATION":"4026174"},"2019":{"performance":17.98,"chartHeight":23.082535258059,"year":2019,"ID_NOTATION":"4026174"}}

{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.06.2019 03:30:12

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
B Sky B Group	-	-	-	-	-	-	-	-	-	-	-	-	-
Lagard�re	-	-	-	-	-	-	-	-	-	-	-	-	-
MEDIASET	2.89	-0.31%	-0.01	1404445	2.90	2.88	2.92	148	2.88	2.92	1377	7.34%	5.47%
Omnicom Group	79.36	-1.02%	-0.82	1475822	80.27	79.30	80.31	100	68.79	80.50	100	0.06%	8.36%
PEARSON	-	-	-	-	-	-	-	-	-	-	-	-	-
Relx Plc	-	-	-	-	-	-	-	-	-	-	-	-	-
Thomson Reuters Co.	87.30	0.94%	0.81	379064	86.40	86.38	87.51	100	87.16	87.48	100	-1.70%	32.41%
Vivendi	-	-	-	-	-	-	-	-	-	-	-	-	-
WOLTERS KLUWER	-	-	-	-	-	-	-	-	-	-	-	-	-
WPP PLC	-	-	-	-	-	-	-	-	-	-	-	-	-