01.04.2020 22:38:42
DJ INSUR. TIT.30 PR EUR
294.52
USD
-8.5000
-2.81%
01.04.2020 22:20
 
Chart
Kursdaten
Kurs 294.52 Eröffnung 302.96
Diff. absolut -8.50 Tages-Hoch 304.26
Diff. % -2.81 % Tages-Tief 293.53
Volumen - Umsatz -
Schlusskurs vom 01.04.2020 303.02 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 01.04.2020 / 22:20
Währung USD Aktualisierungsstand 01.04.2020 / 22:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -26.65% 438.5 259.0
1 Woche 3.17% 311.4 300.0
1 Monat -19.60% 386.6 259.0
3 Monate -26.65% 438.5 259.0
6 Monate -24.56% 438.5 259.0
1 Jahr -18.20% 438.5 259.0
3 Jahre -11.29% 438.5 259.0
SMI
26.88
26.51
SMI
-8.32
-10.68
SMI
-26.65
-13.64
2018
2019
2020
{"2018":{"performance":-8.32,"chartHeight":16.986925072045,"year":2018,"ID_NOTATION":"4026085"},"2019":{"performance":26.88,"chartHeight":22,"year":2019,"ID_NOTATION":"4026085"},"2020":{"performance":-26.65,"chartHeight":22,"year":2020,"ID_NOTATION":"4026085"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.43,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-23.63,"chartHeight":21.743203899294,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.96,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.04.2020 22:38:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AFLAC 31.90 -6.83% -2.34 5236879 32.06 31.05 33.15 800 31.52 32.89 800 17.62% -35.27%
Allstate Corp 86.40 -5.81% -5.33 2677832 86.49 85.35 88.80 100 81.14 90.59 100 17.72% -18.43%
AIG 21.61 -10.89% -2.64 10477057 22.70 21.01 22.87 1100 21.07 21.55 100 5.76% -52.76%
AON 153.68 -6.88% -11.36 1329465 167.51 152.09 167.51 200 148.45 156.70 600 -0.60% -20.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Chubb Ltd 104.17 -6.73% -7.52 2311246 105.95 102.61 107.99 300 100.00 116.25 1000 8.90% -28.25%
Hartford FS 33.46 -5.05% -1.78 4283780 34.09 33.23 34.73 800 33.01 35.23 800 1.76% -42.01%
- - - - - - - - - - - 0.00% 0.00%
Lincoln National 23.85 -9.38% -2.47 4443234 24.24 23.29 24.65 1000 22.53 24.25 1000 15.19% -55.40%
Manulife Financial C 16.81 -4.87% -0.86 7428439 16.78 16.56 17.22 1800 16.77 16.85 3000 13.41% -32.97%
MetLife 27.90 -8.73% -2.67 5360770 28.46 27.64 29.02 100 27.70 28.28 400 10.72% -40.02%
- - - - - - - - - - - 0.00% 0.00%
Progressive 72.36 -2.00% -1.48 4396244 71.36 70.72 73.10 200 72.00 72.36 200 6.95% 2.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 311.70 -5.37% -17.70 331215 319.80 311.70 325.00 16 311.70 312.10 1089 -2.53% -35.84%
Swiss Re N 69.58 -6.68% -4.98 3485793 72.08 69.30 73.00 573 69.58 69.60 67 0.35% -35.99%
Unum Group 13.10 -12.72% -1.91 2333055 13.98 13.06 14.00 100 13.00 14.63 1900 14.58% -48.53%
Zurich Insurance N 330.10 -3.87% -13.30 937712 333.90 328.80 336.10 156285 330.10 330.30 205 0.12% -16.87%