16.01.2022 22:59:55
DJ INSUR. TIT.30 PR EUR
456.81
USD
0.4500
0.10%
15.01.2022 00:19
 
Chart
Kursdaten
Kurs 456.81 Eröffnung 456.31
Diff. absolut 0.45 Tages-Hoch 457.60
Diff. % 0.10 % Tages-Tief 454.73
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 456.36 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.01.2022 / 00:19
Währung USD Aktualisierungsstand 16.01.2022 / 22:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 4.87% 457.6 437.4
1 Woche 0.73% 457.6 452.6
1 Monat 6.23% 457.6 423.4
3 Monate 6.85% 457.6 415.2
6 Monate 13.75% 457.6 389.6
1 Jahr 18.87% 457.6 356.1
3 Jahre 37.07% 457.6 259.0
1.13
18.34
18.92
4.87
SMI
-10.82
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-10.82,"chartHeight":20.542986732719,"year":2020,"ID_NOTATION":"4026085"},"2021":{"performance":18.34,"chartHeight":23.259283890507,"year":2021,"ID_NOTATION":"4026085"},"2022":{"performance":4.87,"chartHeight":16.433691898587,"year":2022,"ID_NOTATION":"4026085"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.01.2022 22:59:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
AFLAC 64.06 0.99% 0.63 2791502 62.81 62.45 64.08 300 62.81 64.44 100 3.06% 9.71%
Allstate Corp 124.08 -0.06% -0.08 1991116 123.90 122.50 124.47 100 118.40 124.08 5200 -1.48% 5.47%
American Internation 61.91 0.06% 0.04 4465073 60.94 60.83 62.18 500 61.70 62.30 500 1.93% 8.88%
Aon PLC A 273.45 -2.49% -6.98 1628114 278.89 269.49 278.89 100 208.98 322.00 100 -3.30% -9.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Chubb Ltd 196.26 -0.64% -1.27 1662962 196.52 193.75 197.49 100 171.49 200.00 100 -2.45% 1.53%
Hartford FS 72.45 0.06% 0.04 1894746 71.82 71.63 72.63 100 70.70 90.59 100 0.54% 4.94%
- - - - - - - - - - - 0.00% 0.00%
Lincoln National 74.32 2.24% 1.63 1061997 71.39 70.84 74.45 600 73.55 80.61 100 1.67% 8.88%
Manulife Financial 25.98 0.50% 0.13 4920960 25.70 25.64 25.99 200 25.98 25.99 16100 1.80% 7.76%
MetLife 68.37 0.71% 0.48 3735120 67.13 66.67 68.47 500 68.00 71.00 900 1.65% 9.41%
- - - - - - - - - - - 0.00% 0.00%
Progressive 109.75 0.45% 0.49 2993685 109.02 108.54 109.94 100 109.75 113.00 100 0.52% 6.92%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 607.00 -0.13% -0.80 135188 603.40 602.60 608.20 101 606.80 607.00 2112 2.46% 8.59%
Swiss Re N 95.72 -0.35% -0.34 1513057 95.42 95.14 95.76 232 95.70 95.72 9096 1.46% 6.05%
Unum Group 28.10 1.26% 0.35 1876310 27.28 27.16 28.10 100 28.10 34.56 100 0.75% 14.37%
Zurich Insurance N 434.90 -0.43% -1.90 308735 434.40 432.20 435.40 401 434.70 434.90 4099 3.55% 8.62%