20.01.2020 21:36:10
DJ INSUR. TIT.30 PR EUR
424.82
USD
0.0700
0.02%
20.01.2020 21:21
 
Chart
Kursdaten
Kurs 424.82 Eröffnung 424.90
Diff. absolut 0.07 Tages-Hoch 425.24
Diff. % 0.02 % Tages-Tief 423.35
Volumen - Umsatz -
Schlusskurs vom 18.01.2020 424.75 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.01.2020 / 21:21
Währung USD Aktualisierungsstand 20.01.2020 / 21:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.82% 424.8 413.5
1 Woche 1.04% 424.8 417.1
1 Monat 2.03% 424.8 412.2
3 Monate 7.34% 424.8 395.2
6 Monate 6.04% 424.8 371.9
1 Jahr 24.33% 424.8 341.2
3 Jahre 28.42% 424.8 312.8
SMI
26.88
26.51
2.82
2.16
-8.32
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-8.32,"chartHeight":33.82469130786,"year":2018,"ID_NOTATION":"4026085"},"2019":{"performance":26.88,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"4026085"},"2020":{"performance":2.82,"chartHeight":24.008487340019,"year":2020,"ID_NOTATION":"4026085"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.01.2020 21:36:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AFLAC 53.42 1.19% 0.63 3369765 52.89 52.79 53.46 200 45.00 55.41 100 2.59% 0.98%
Allstate Corp 117.55 1.21% 1.40 1725663 116.40 115.85 117.62 300 117.11 117.69 100 3.61% 4.54%
AIG 52.90 1.03% 0.54 5818562 52.53 52.53 53.08 400 52.70 53.10 400 1.67% 3.06%
AON 211.85 0.81% 1.70 943269 210.90 210.36 211.96 100 187.85 224.15 100 1.82% 1.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Chubb Ltd 153.69 0.67% 1.03 2009271 152.65 152.60 154.14 100 149.00 162.00 100 1.79% -1.27%
Hartford FS 61.22 1.58% 0.95 2080528 60.55 60.52 61.21 200 57.85 61.27 500 2.44% 0.74%
- - - - - - - - - - - 0.00% 0.00%
Lincoln National 60.04 1.42% 0.84 1393607 59.34 59.15 60.15 100 54.95 61.20 100 1.80% 1.75%
Manulife Financial C 27.68 0.25% 0.07 1013293 27.51 27.50 27.78 3700 27.67 27.68 29000 -0.07% 4.74%
MetLife 52.61 0.79% 0.41 6101680 52.34 52.19 52.66 100 49.94 53.36 100 0.27% 3.22%
- - - - - - - - - - - 0.00% 0.00%
Progressive 76.30 1.14% 0.86 4265100 76.04 75.90 76.99 100 55.65 84.88 100 3.53% 5.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 493.10 1.00% 4.90 91349 489.00 488.70 493.50 2768 493.10 493.30 320 1.44% 1.50%
Swiss Re N 109.55 1.44% 1.55 1038306 108.00 107.90 109.65 1753 109.50 109.55 7911 1.53% 0.78%
Unum Group 29.37 0.79% 0.23 1457616 29.23 29.21 29.63 100 27.20 35.00 100 2.26% 0.72%
Zurich Insurance N 407.30 1.17% 4.70 508815 403.00 403.00 408.00 2312 407.30 407.40 124 2.31% 2.57%