25.09.2020 02:36:31
DJ INSUR. TIT.30 PR EUR
317.51
USD
-1.2900
-0.40%
25.09.2020 02:21
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 318.80 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.09.2020 / 02:21
Währung USD Aktualisierungsstand 25.09.2020 / 02:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -22.83% 438.5 259.0
1 Woche -4.38% 333.2 317.3
1 Monat -3.44% 340.1 317.3
3 Monate -4.60% 343.1 317.3
6 Monate 21.02% 358.9 289.3
1 Jahr -20.21% 438.5 259.0
3 Jahre -5.51% 438.5 259.0
SMI
26.88
26.51
SMI
-8.32
-10.68
SMI
-22.83
-3.82
2018
2019
2020
{"2018":{"performance":-8.32,"chartHeight":16.986925072045,"year":2018,"ID_NOTATION":"4026085"},"2019":{"performance":26.88,"chartHeight":22,"year":2019,"ID_NOTATION":"4026085"},"2020":{"performance":-22.83,"chartHeight":21.586272118204,"year":2020,"ID_NOTATION":"4026085"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2020 02:36:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AFLAC 35.67 0.14% 0.05 2932651 35.75 34.91 36.22 1000 34.72 36.37 100 -5.18% -32.57%
Allstate Corp 89.98 0.40% 0.36 1941329 89.68 88.78 91.19 100 88.46 95.00 100 -3.04% -19.98%
AIG 26.48 0.19% 0.05 5686893 26.40 25.57 27.09 500 26.50 27.00 100 -7.74% -48.41%
Aon PLC A 195.68 -2.36% -4.73 1975640 200.42 195.22 201.08 500 195.68 201.98 3500 -2.97% -6.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Chubb Ltd 113.99 0.12% 0.14 1803964 114.14 112.24 115.49 100 107.72 121.00 100 -4.00% -26.86%
Hartford FS 35.41 0.34% 0.12 2614052 35.25 34.69 35.98 200 34.67 36.33 100 -5.95% -41.73%
- - - - - - - - - - - 0.00% 0.00%
Lincoln National 30.14 -0.99% -0.30 1986915 30.37 29.42 31.03 100 29.65 30.55 1000 -11.64% -48.42%
Manulife Financial C 18.27 0.55% 0.10 3326833 18.10 18.01 18.49 100 18.27 18.32 1000 -4.99% -30.69%
MetLife 35.75 -0.94% -0.34 6527912 36.26 35.19 36.48 1000 35.75 36.50 300 -9.08% -29.86%
- - - - - - - - - - - 0.00% 0.00%
Progressive 92.20 1.11% 1.01 1810422 91.73 90.89 92.91 100 86.80 102.00 100 -3.38% 27.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 345.50 -1.68% -5.90 170594 350.00 344.00 350.00 106 345.40 345.50 1486 -7.02% -28.88%
Swiss Re N 68.16 -1.30% -0.90 1604674 68.50 67.88 69.14 2122 68.14 68.16 4437 -8.49% -37.30%
Unum Group 16.23 -0.43% -0.07 1969560 16.32 15.79 16.57 100 15.85 16.60 1200 -12.79% -44.34%
Zurich Insurance N 321.90 -1.95% -6.40 539748 324.10 321.10 326.20 630 321.90 322.00 73 -5.60% -18.94%