20.10.2019 00:16:06
DJ INSUR. TIT.30 PR EUR
395.98
USD
0.2600
0.07%
19.10.2019 00:06
 
Chart
Kursdaten
Kurs 395.98 Eröffnung 395.79
Diff. absolut 0.26 Tages-Hoch 396.53
Diff. % 0.07 % Tages-Tief 395.22
Volumen - Umsatz -
Schlusskurs vom 18.10.2019 395.72 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.10.2019 / 00:06
Währung USD Aktualisierungsstand 20.10.2019 / 00:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.23% 406.3 317.8
1 Woche 0.12% 398.6 394.3
1 Monat -0.82% 402.0 384.9
3 Monate -1.97% 404.9 371.9
6 Monate 2.33% 406.3 371.9
1 Jahr 15.02% 406.3 312.8
3 Jahre 32.32% 406.3 287.1
6.58
13
SMI
21.23
18.22
SMI
-8.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.58,"chartHeight":16.753382663614,"year":2017,"ID_NOTATION":"4026085"},"2018":{"performance":-8.32,"chartHeight":17.878568069388,"year":2018,"ID_NOTATION":"4026085"},"2019":{"performance":21.23,"chartHeight":22.370883698429,"year":2019,"ID_NOTATION":"4026085"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 00:16:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AFLAC 52.71 0.11% 0.06 3490064 52.65 52.54 52.86 100 45.13 53.96 100 0.51% 15.69%
AIG 53.97 -0.17% -0.09 2343993 53.90 53.86 54.27 400 53.70 54.29 400 -0.83% 36.94%
AON 192.91 -0.28% -0.54 873819 193.75 192.49 193.98 100 177.84 196.84 100 0.95% 32.71%
AXA - - - - - - - - - - - - -
Allstate Corp 108.41 0.62% 0.67 1671790 108.20 107.58 108.69 100 98.00 110.50 1000 0.44% 31.20%
Assicurazioni Genera 18.20 0.52% 0.10 4285136 18.20 18.08 18.25 15 18.15 18.24 6050 0.72% 24.62%
Aviva - - - - - - - - - - - - -
Chubb Ltd 152.69 -0.22% -0.33 1607650 153.41 152.59 153.66 100 149.00 152.69 100 -1.55% 18.20%
Hartford FS 59.00 0.63% 0.37 2292161 58.79 58.32 59.33 100 50.00 74.00 100 0.61% 32.73%
Legal & General - - - - - - - - - - - - -
Lincoln National 59.53 0.90% 0.53 1446701 59.07 58.69 59.75 100 59.19 75.00 100 1.97% 16.02%
Manulife Financial C 24.33 0.79% 0.19 3680123 24.31 24.11 24.41 6000 24.25 24.35 5000 1.38% 25.61%
MetLife 46.10 0.44% 0.20 5058081 45.98 45.90 46.25 100 43.60 46.38 800 0.57% 12.27%
OLD MUTUAL LTD. - - - - - - - - - - - - -
PRUDENTIAL - - - - - - - - - - - - -
Progressive 70.20 -1.78% -1.27 3872131 71.34 70.18 71.64 200 68.40 80.60 100 -6.67% 16.36%
RSA INSURANCE GROUP - - - - - - - - - - - - -
Swiss Life N 487.90 -0.47% -2.30 117683 488.10 486.50 490.80 20 487.90 488.00 15 1.20% 28.87%
Swiss Re N 102.80 0.34% 0.35 1246299 102.20 101.95 103.10 25 102.75 102.80 14551 -0.72% 14.07%
Unum Group 28.27 0.78% 0.22 1534809 28.12 28.12 28.47 100 21.09 41.78 100 -0.07% -3.78%
Zurich Insurance N 387.10 -0.57% -2.20 516025 388.40 387.00 389.60 3302 387.10 387.20 749 -0.44% 32.07%