24.08.2019 17:59:57
DJ INSUR. TIT.30 PR EUR
376.04
USD
-6.4500
-1.69%
24.08.2019 00:04
 
Chart
Kursdaten
Kurs 376.04 Eröffnung 382.48
Diff. absolut -6.45 Tages-Hoch 376.04
Diff. % -1.69 % Tages-Tief 376.04
Volumen - Umsatz -
Schlusskurs vom 23.08.2019 382.49 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.08.2019 / 00:04
Währung USD Aktualisierungsstand 24.08.2019 / 17:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.08% 406.3 317.8
1 Woche -0.96% 383.6 374.3
1 Monat -6.85% 404.9 371.9
3 Monate -0.74% 406.3 371.9
6 Monate 3.18% 406.3 361.9
1 Jahr 6.72% 406.3 312.8
3 Jahre 32.75% 406.3 281.6
6.58
13
SMI
15.08
15.61
SMI
-8.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.58,"chartHeight":19.661303353155,"year":2017,"ID_NOTATION":"4026085"},"2018":{"performance":-8.32,"chartHeight":20.981789611701,"year":2018,"ID_NOTATION":"4026085"},"2019":{"performance":15.08,"chartHeight":24.32880789326,"year":2019,"ID_NOTATION":"4026085"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 17:59:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AFLAC 48.36 -2.32% -1.15 4366823 49.35 48.14 49.59 100 48.00 49.58 4000 -8.15% 6.15%
AIG 52.49 -2.34% -1.26 3712184 53.51 52.15 54.33 400 52.20 52.79 400 -3.35% 33.19%
AON 189.12 -2.58% -5.00 786158 193.40 188.18 194.63 200 189.12 196.99 100 -1.25% 30.10%
AXA - - - - - - - - - - - - -
Allstate Corp 101.98 -2.41% -2.52 1418498 104.02 101.49 105.36 100 81.00 109.99 100 -1.20% 23.42%
Assicurazioni Genera 16.16 -0.95% -0.15 3891393 16.41 16.15 16.41 100 16.13 16.24 2000 1.16% 10.72%
Aviva - - - - - - - - - - - - -
Chubb Ltd 153.22 -1.29% -2.00 1334344 155.00 152.52 156.48 100 149.00 157.50 100 -1.40% 18.61%
Hartford FS 58.10 -2.32% -1.38 1856634 59.36 57.86 59.81 100 53.02 59.96 100 -0.63% 30.71%
Legal & General - - - - - - - - - - - - -
Lincoln National 52.26 -3.69% -2.00 1874487 53.60 52.00 54.52 100 51.25 68.00 100 -2.30% 1.85%
Manulife Financial C 21.67 -2.17% -0.48 3026021 22.01 21.58 22.24 2300 21.62 21.73 300 -2.43% 11.87%
MetLife 44.59 -3.51% -1.62 8939274 45.75 44.30 46.21 200 44.25 46.00 500 -1.68% 8.60%
OLD MUTUAL LTD. - - - - - - - - - - - - -
PRUDENTIAL - - - - - - - - - - - - -
Progressive 75.15 -2.49% -1.92 2249396 76.96 74.67 77.97 200 72.45 81.86 100 -3.02% 24.56%
RSA INSURANCE GROUP - - - - - - - - - - - - -
Swiss Life N 470.60 -0.08% -0.40 152554 473.50 470.20 475.50 3479 470.60 470.70 8 1.49% 24.30%
Swiss Re N 98.80 -0.76% -0.76 867455 99.74 98.66 99.96 16037 98.80 98.82 3532 -0.02% 9.63%
Unum Group 26.11 -2.39% -0.64 3942010 26.48 25.98 26.82 600 26.05 40.76 100 -2.17% -11.13%
Zurich Insurance N 347.40 -0.83% -2.90 366457 351.90 347.20 352.50 2081 347.40 347.50 1057 0.09% 18.53%