17.04.2021 01:24:04
DJ INSUR. TIT.30 PR EUR
413.66
USD
1.8400
0.45%
17.04.2021 00:40
 
Chart
Kursdaten
Kurs 413.66 Eröffnung 411.75
Diff. absolut 1.84 Tages-Hoch 414.26
Diff. % 0.45 % Tages-Tief 411.31
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 411.82 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.04.2021 / 00:40
Währung USD Aktualisierungsstand 17.04.2021 / 01:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.68% 417.0 356.1
1 Woche 0.39% 414.9 410.6
1 Monat 0.37% 417.0 401.4
3 Monate 7.38% 417.0 356.1
6 Monate 26.78% 417.0 310.6
1 Jahr 30.60% 417.0 300.1
3 Jahre 19.64% 438.5 259.0
26.88
26.51
1.13
11.68
5.23
SMI
-10.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.88,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"4026085"},"2020":{"performance":-10.82,"chartHeight":21.154943839868,"year":2020,"ID_NOTATION":"4026085"},"2021":{"performance":11.68,"chartHeight":21.560364380328,"year":2021,"ID_NOTATION":"4026085"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.04.2021 01:24:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AFLAC 53.45 1.17% 0.62 2763443 53.28 53.13 53.59 100 53.25 53.43 100 3.51% 20.19%
Allstate Corp 122.20 0.50% 0.61 1856228 122.00 121.75 122.71 100 122.00 122.99 200 4.36% 11.16%
American Internation 47.10 0.94% 0.44 4369073 47.11 46.85 47.69 500 46.85 47.27 400 1.07% 24.41%
Aon PLC A 239.12 1.11% 2.62 1944105 238.14 235.80 240.02 100 185.00 249.86 100 0.89% 13.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Chubb Ltd 162.77 0.41% 0.67 1600800 162.46 162.46 164.17 1100 159.00 177.00 100 1.37% 5.31%
Hartford FS 66.25 -0.96% -0.64 2251250 67.35 66.08 67.67 100 66.20 66.96 100 -0.81% 35.26%
- - - - - - - - - - - 0.00% 0.00%
Lincoln National 65.01 1.28% 0.82 1298522 65.00 64.61 65.76 100 64.31 66.00 100 3.68% 29.22%
Manulife Financial 26.97 0.78% 0.21 3454890 26.95 26.83 27.17 2400 26.95 27.00 5400 -0.19% 19.07%
MetLife 63.07 1.24% 0.77 4072486 62.94 62.58 63.36 5000 62.80 63.23 1000 1.61% 32.69%
- - - - - - - - - - - 0.00% 0.00%
Progressive 98.76 -1.63% -1.64 4278462 100.26 98.68 100.61 500 98.50 99.46 200 3.22% -0.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 473.30 0.51% 2.40 232981 473.00 469.90 473.90 748 473.20 473.30 2381 -0.55% 14.77%
Swiss Re N 90.64 0.49% 0.44 1635248 90.66 89.80 91.02 4586 90.62 90.64 15334 -2.89% 8.76%
Unum Group 29.10 0.73% 0.21 2341126 29.27 29.06 29.55 800 28.95 29.19 100 6.06% 25.94%
Zurich Insurance N 381.60 0.93% 3.50 577212 379.60 378.10 381.60 2227 381.50 381.60 1312 -1.01% 2.17%