26.07.2021 03:16:06
DJ INSUR. TIT.30 PR EUR
402.25
USD
1.4200
0.35%
26.07.2021 03:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.07.2021 400.83 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.07.2021 / 03:01
Währung USD Aktualisierungsstand 26.07.2021 / 03:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.94% 420.7 356.1
1 Woche 0.50% 403.9 389.6
1 Monat 0.22% 407.1 389.6
3 Monate -1.38% 420.7 389.6
6 Monate 7.16% 420.7 356.1
1 Jahr 19.92% 420.7 310.6
3 Jahre 16.49% 438.5 259.0
26.88
26.51
1.13
8.94
13.34
SMI
-10.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.88,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"4026085"},"2020":{"performance":-10.82,"chartHeight":20.590186165008,"year":2020,"ID_NOTATION":"4026085"},"2021":{"performance":8.94,"chartHeight":19.6054654683,"year":2021,"ID_NOTATION":"4026085"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.07.2021 03:16:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AFLAC 53.37 0.51% 0.27 2171776 53.36 53.16 53.76 100 53.35 54.00 100 0.47% 20.01%
Allstate Corp 129.74 1.16% 1.49 1011833 129.19 128.56 130.00 200 128.75 131.41 100 -0.54% 18.02%
American Internation 47.31 -0.53% -0.25 3029587 47.97 47.13 48.35 100 47.25 47.50 500 0.87% 24.96%
Aon PLC A 232.48 -0.01% -0.03 897156 233.38 232.28 234.09 100 201.00 246.60 100 0.32% 10.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Chubb Ltd 166.90 -0.21% -0.35 1340890 168.75 166.41 169.21 100 166.30 166.89 100 0.09% 8.43%
Hartford FS 61.40 -0.29% -0.18 1395121 61.70 61.21 62.27 100 60.70 62.64 100 -3.03% 25.36%
- - - - - - - - - - - 0.00% 0.00%
Lincoln National 60.28 0.17% 0.10 878181 61.09 60.03 61.53 100 59.80 61.80 100 0.99% 19.82%
Manulife Financial 23.97 -0.21% -0.05 4049019 24.08 23.93 24.16 23300 23.93 23.97 100 -0.04% 5.83%
MetLife 57.63 -0.31% -0.18 4870433 58.20 57.44 58.51 100 57.00 58.40 300 0.09% 22.75%
- - - - - - - - - - - 0.00% 0.00%
Progressive 94.73 1.42% 1.33 2095693 93.69 93.45 94.82 100 92.59 94.80 100 -1.51% -4.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 465.30 0.58% 2.70 84344 465.00 462.80 468.20 1677 465.30 465.40 165 3.17% 12.83%
Swiss Re N 83.26 0.26% 0.22 517716 83.62 82.84 83.90 10998 83.26 83.28 550 -0.29% -0.10%
Unum Group 27.53 0.58% 0.16 1639094 27.69 27.37 27.95 200 27.35 28.34 2500 1.81% 20.01%
Zurich Insurance N 366.70 0.19% 0.70 212428 368.00 366.20 369.00 1417 366.70 366.80 1093 0.66% -1.82%