25.04.2019 10:07:10
DJ INSUR. TIT.30 PR EUR
386.40
USD
-0.4400
-0.11%
25.04.2019 09:52
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 386.84 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.04.2019 / 09:52
Währung USD Aktualisierungsstand 25.04.2019 / 10:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.40% 388.4 317.8
1 Woche 0.21% 388.4 385.0
1 Monat 5.33% 388.4 363.4
3 Monate 11.68% 388.4 343.3
6 Monate 15.12% 388.4 312.8
1 Jahr 10.40% 388.4 312.8
3 Jahre 31.58% 388.4 259.3
6.58
13
SMI
18.4
14.55
SMI
-8.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.58,"chartHeight":17.390517610926,"year":2017,"ID_NOTATION":"4026085"},"2018":{"performance":-8.32,"chartHeight":18.558494073206,"year":2018,"ID_NOTATION":"4026085"},"2019":{"performance":18.4,"chartHeight":22.509477412719,"year":2019,"ID_NOTATION":"4026085"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.04.2019 10:07:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AFLAC 48.89 -0.04% -0.02 2436801 48.81 48.68 49.01 300 48.51 50.00 100 -0.31% 7.31%
AIG 45.74 -0.52% -0.24 4050588 45.74 45.63 46.20 400 45.50 45.99 400 -0.50% 16.06%
AON 178.29 -0.05% -0.09 1087472 178.39 177.96 180.10 100 153.13 178.34 1100 1.67% 22.65%
AXA - - - - - - - - - - - - -
Allstate Corp 96.41 -0.90% -0.88 1764966 97.08 96.38 97.44 400 96.00 100.00 600 -1.05% 16.68%
Assicurazioni Genera 17.01 -0.21% -0.04 4191742 16.98 16.91 17.05 297 16.94 17.02 75 -1.10% 16.51%
Aviva - - - - - - - - - - - - -
Chubb Ltd 140.55 1.41% 1.95 1882658 139.00 138.45 141.41 100 119.27 147.00 200 2.00% 8.80%
Hartford FS 51.24 0.25% 0.13 1733134 51.12 50.66 51.72 100 34.10 52.00 200 1.30% 15.28%
Legal & General - - - - - - - - - - - - -
Lincoln National 65.51 -0.95% -0.63 899995 65.97 65.15 65.97 100 48.26 68.00 300 -0.98% 27.67%
Manulife Financial C 24.38 -1.18% -0.29 5479035 24.55 24.35 24.60 700 24.37 24.40 5000 -1.42% 25.86%
MetLife 44.93 -1.10% -0.50 3491642 45.25 44.85 45.40 100 42.10 46.96 300 -1.92% 9.43%
OLD MUTUAL LTD. - - - - - - - - - - - - -
PRUDENTIAL - - - - - - - - - - - - -
Progressive 75.07 -0.82% -0.62 1927720 75.67 74.98 75.80 100 71.37 76.98 100 -1.43% 24.43%
RSA INSURANCE GROUP - - - - - - - - - - - - -
Swiss Life N 476.20 0.15% 0.70 12304 475.40 475.10 476.70 87 476.10 476.30 187 0.76% 25.59%
Swiss Re N 97.84 0.02% 0.02 74962 97.72 97.52 97.94 150 97.84 97.86 1163 -4.75% 8.54%
Unum Group 36.25 -1.92% -0.71 1893104 36.75 36.18 37.05 100 36.25 36.65 1000 -3.13% 23.38%
Zurich Insurance N 323.40 -0.06% -0.20 26187 323.40 322.60 323.70 25 323.30 323.40 919 -0.95% 10.41%