12.07.2020 21:06:32
DJ INSUR. TIT.30 PR EUR
335.84
USD
5.3700
1.62%
11.07.2020 00:10
 
Chart
Kursdaten
Kurs 335.84 Eröffnung 330.50
Diff. absolut 5.37 Tages-Hoch 336.27
Diff. % 1.62 % Tages-Tief 330.29
Volumen - Umsatz -
Schlusskurs vom 10.07.2020 330.47 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 11.07.2020 / 00:10
Währung USD Aktualisierungsstand 12.07.2020 / 21:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -18.64% 438.5 259.0
1 Woche 0.62% 342.5 329.4
1 Monat -0.31% 342.5 323.8
3 Monate 3.22% 358.9 300.1
6 Monate -20.05% 438.5 259.0
1 Jahr -16.22% 438.5 259.0
3 Jahre -2.48% 438.5 259.0
SMI
26.88
26.51
SMI
-8.32
-10.68
SMI
-18.64
-3.64
2018
2019
2020
{"2018":{"performance":-8.32,"chartHeight":16.986925072045,"year":2018,"ID_NOTATION":"4026085"},"2019":{"performance":26.88,"chartHeight":22,"year":2019,"ID_NOTATION":"4026085"},"2020":{"performance":-18.64,"chartHeight":20.662379311945,"year":2020,"ID_NOTATION":"4026085"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.07.2020 21:06:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AFLAC 34.87 2.65% 0.90 2782212 34.13 34.01 34.88 100 34.05 35.20 100 -1.11% -34.08%
Allstate Corp 86.97 1.34% 1.15 2793175 86.24 85.69 87.53 100 84.50 88.00 100 -7.57% -22.66%
AIG 30.10 7.50% 2.10 7443529 28.22 28.06 30.13 400 30.00 30.29 500 0.60% -41.36%
Aon PLC A 197.56 1.59% 3.10 959263 194.95 193.79 197.75 100 134.56 249.87 100 3.19% -5.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Chubb Ltd 128.43 3.29% 4.09 1555959 124.53 123.99 129.20 100 121.50 130.00 100 2.28% -17.49%
Hartford FS 37.41 4.47% 1.60 1931959 35.94 35.80 37.55 2600 37.00 37.53 200 -0.24% -38.44%
- - - - - - - - - - - 0.00% 0.00%
Lincoln National 34.78 6.33% 2.07 2456149 32.60 32.52 35.02 100 32.49 36.00 100 0.49% -41.06%
Manulife Financial C 18.34 2.29% 0.41 2694666 17.99 17.94 18.36 14000 18.34 18.36 800 0.38% -30.42%
MetLife 36.94 4.38% 1.55 4603004 35.48 35.42 37.05 500 36.50 37.23 100 3.62% -27.53%
- - - - - - - - - - - 0.00% 0.00%
Progressive 80.76 3.82% 2.97 2313792 78.27 78.25 80.96 100 75.50 81.82 100 1.93% 11.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 351.20 1.86% 6.40 152471 342.60 341.80 351.20 1016 351.20 351.40 1707 -0.51% -27.71%
Swiss Re N 74.48 1.97% 1.44 1114775 72.50 72.34 74.48 818 74.46 74.48 38 0.11% -31.48%
Unum Group 16.45 6.27% 0.97 2401041 15.59 15.48 16.50 100 16.45 16.50 8600 2.17% -43.59%
Zurich Insurance N 340.80 1.70% 5.70 322835 332.90 330.90 341.20 741 340.80 340.90 143 0.77% -14.18%