19.06.2019 17:04:49
DJ INSUR. TIT.30 PR EUR
392.76
USD
1.0800
0.28%
19.06.2019 16:49
 
Chart
Kursdaten
Kurs 392.76 Eröffnung 391.64
Diff. absolut 1.08 Tages-Hoch 393.85
Diff. % 0.28 % Tages-Tief 391.57
Volumen - Umsatz -
Schlusskurs vom 19.06.2019 391.68 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.06.2019 / 16:49
Währung USD Aktualisierungsstand 19.06.2019 / 17:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.00% 392.5 317.8
1 Woche -0.29% 386.1 382.2
1 Monat 0.57% 386.2 372.6
3 Monate 3.36% 392.5 363.4
6 Monate 18.17% 392.5 312.8
1 Jahr 9.48% 392.5 312.8
3 Jahre 40.29% 392.5 259.3
6.58
13
SMI
18
18.5
SMI
-8.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.58,"chartHeight":17.348207192716,"year":2017,"ID_NOTATION":"4026085"},"2018":{"performance":-8.32,"chartHeight":18.513342016025,"year":2018,"ID_NOTATION":"4026085"},"2019":{"performance":18,"chartHeight":22.345567902191,"year":2019,"ID_NOTATION":"4026085"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2019 17:04:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AFLAC 55.11 0.35% 0.19 433383 55.18 55.05 55.45 400 55.12 55.13 600 1.63% 20.54%
AIG 53.84 0.93% 0.49 886354 53.50 53.45 53.94 700 53.84 53.85 200 -0.64% 34.46%
AON 190.69 0.30% 0.56 152162 189.67 189.67 191.13 100 190.66 190.72 100 -1.08% 29.89%
AXA - - - - - - - - - - - - -
Allstate Corp 102.36 0.48% 0.49 496620 102.05 102.05 102.83 100 102.36 102.37 100 1.43% 23.28%
Assicurazioni Genera 16.55 - - - - - - 2000 16.50 16.58 2000 2.54% 13.39%
Aviva - - - - - - - - - - - - -
Chubb Ltd 148.62 0.34% 0.50 362817 148.51 148.30 149.40 200 148.59 148.62 300 -0.40% 14.87%
Hartford FS 54.99 0.02% 0.01 186982 55.05 54.94 55.39 200 54.99 55.00 100 -0.55% 22.68%
Legal & General - - - - - - - - - - - - -
Lincoln National 63.88 0.76% 0.48 131630 63.80 63.62 64.37 400 63.89 63.93 100 -2.04% 21.69%
Manulife Financial C 24.09 1.52% 0.36 1347172 23.78 23.78 24.12 9600 24.08 24.09 900 0.68% 22.51%
MetLife 48.91 0.41% 0.20 962716 49.04 48.90 49.49 300 48.91 48.92 500 -0.17% 17.73%
OLD MUTUAL LTD. - - - - - - - - - - - - -
PRUDENTIAL - - - - - - - - - - - - -
Progressive 81.33 -0.01% -0.01 280526 81.38 81.09 81.84 100 81.31 81.34 100 -1.37% 35.02%
RSA INSURANCE GROUP - - - - - - - - - - - - -
Swiss Life N 477.10 -0.08% -0.40 80376 477.30 477.10 479.60 134 477.10 477.20 136 1.21% 26.12%
Swiss Re N 99.90 0.14% 0.14 1325837 99.74 99.36 100.10 39 99.88 99.90 2271 1.01% 10.70%
Unum Group 33.35 0.82% 0.27 207044 33.32 33.24 33.61 300 33.35 33.36 200 -2.91% 10.28%
Zurich Insurance N 340.00 -0.32% -1.10 431722 340.50 340.00 341.20 1550 339.90 340.00 794 1.43% 16.38%