20.07.2019 13:23:35
DJ BAS.RES.TIT.30 PR EUR
218.36
USD
0.6400
0.29%
19.07.2019 23:58
 
Chart
Kursdaten
Kurs 218.36 Eröffnung 217.72
Diff. absolut 0.64 Tages-Hoch 218.36
Diff. % 0.29 % Tages-Tief 218.36
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 217.72 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.07.2019 / 23:58
Währung USD Aktualisierungsstand 20.07.2019 / 13:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.87% 226.9 184.8
1 Woche 1.39% 218.4 215.0
1 Monat 2.76% 220.5 212.5
3 Monate -1.45% 221.4 197.1
6 Monate 7.85% 226.9 197.1
1 Jahr 2.88% 226.9 184.8
3 Jahre 34.03% 236.4 152.6
14.05
13
SMI
14.87
17.89
SMI
-13.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.05,"chartHeight":21.314177437646,"year":2017,"ID_NOTATION":"4025975"},"2018":{"performance":-13.1,"chartHeight":20.963239543239,"year":2018,"ID_NOTATION":"4025975"},"2019":{"performance":14.87,"chartHeight":21.59851297672,"year":2019,"ID_NOTATION":"4025975"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.07.2019 13:23:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ANGLO AMERICAN - - - - - - - - - - - - -
Anglogold Ashanti - - - - - - - - - - - - -
BHP BILLITON - - - - - - - - - - - - -
BHP Group - - - - - - - - - - - - -
China Steel - - - - - - - - - - - - -
NIPPON STEEL - - - - - - - - - - - - -
OJI PAPER 4.70 3.07% 0.14 - 4.70 4.70 4.70 - - - - -0.84% 7.55%
RIO TINTO - - - - - - - - - - - - -
Rio Tinto - - - - - - - - - - - - -
Stora Enso A 12.15 - - - - - - - - - - -8.65% 12.50%
UPM-KYMMENE - - - - - - - - - - - - -