27.09.2021 23:45:53
DJ BAS.RES.TIT.30 PR EUR
256.60
USD
1.4100
0.55%
27.09.2021 22:35
 
Chart
Kursdaten
Kurs 256.60 Eröffnung 255.19
Diff. absolut 1.41 Tages-Hoch 257.48
Diff. % 0.55 % Tages-Tief 254.23
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 255.19 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.09.2021 / 22:35
Währung USD Aktualisierungsstand 27.09.2021 / 23:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.01% 311.7 238.4
1 Woche -1.93% 259.1 252.7
1 Monat -9.72% 287.2 252.7
3 Monate -11.49% 304.9 252.7
6 Monate -0.64% 311.7 252.7
1 Jahr 22.07% 311.7 200.4
3 Jahre 20.53% 311.7 139.8
17.21
26.51
8.18
1.13
6.01
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.21,"chartHeight":23.259977646888,"year":2019,"ID_NOTATION":"4025975"},"2020":{"performance":8.18,"chartHeight":19.376473016836,"year":2020,"ID_NOTATION":"4025975"},"2021":{"performance":6.01,"chartHeight":17.766953841638,"year":2021,"ID_NOTATION":"4025975"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.09.2021 23:45:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OJI PAPER 4.40 - - - - - - - - - - -1.35% -2.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stora Enso A 15.30 - - - - - - - - - - 0.33% -1.29%
- - - - - - - - - - - 0.00% 0.00%