23.04.2019 19:54:32
DJ BAS.RES.TIT.30 PR EUR
220.43
USD
0.5300
0.24%
23.04.2019 19:39
 
Chart
Kursdaten
Kurs 220.43 Eröffnung 219.91
Diff. absolut 0.53 Tages-Hoch 220.61
Diff. % 0.24 % Tages-Tief 219.54
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 219.90 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.04.2019 / 19:39
Währung USD Aktualisierungsstand 23.04.2019 / 19:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.68% 226.9 184.8
1 Woche -1.62% 223.9 219.7
1 Monat 2.98% 226.9 212.4
3 Monate 9.52% 226.9 198.1
6 Monate 7.29% 226.9 184.8
1 Jahr -0.17% 236.4 184.8
3 Jahre 38.15% 236.4 137.8
14.05
13
SMI
15.68
13.55
SMI
-13.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.05,"chartHeight":21.424499500719,"year":2017,"ID_NOTATION":"4025975"},"2018":{"performance":-13.1,"chartHeight":21.071745153735,"year":2018,"ID_NOTATION":"4025975"},"2019":{"performance":15.68,"chartHeight":21.977556238642,"year":2019,"ID_NOTATION":"4025975"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2019 19:54:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ANGLO AMERICAN - - - - - - - - - - - - -
Anglogold Ashanti - - - - - - - - - - - - -
BHP BILLITON - - - - - - - - - - - - -
BHP Group - - - - - - - - - - - - -
China Steel - - - - - - - - - - - - -
NIPPON STEEL - - - - - - - - - - - - -
OJI PAPER 5.11 - - - - - - 1000 5.13 5.34 1000 -5.75% 18.12%
RIO TINTO - - - - - - - - - - - - -
Rio Tinto - - - - - - - - - - - - -
Stora Enso A 13.25 - - - - - - 1 12.45 13.30 4000 -0.81% 13.43%
UPM-KYMMENE - - - - - - - - - - - - -