19.06.2021 23:09:54
DJ BAS.RES.TIT.30 PR EUR
278.93
USD
-2.8200
-1.00%
19.06.2021 00:32
 
Chart
Kursdaten
Kurs 278.93 Eröffnung 281.78
Diff. absolut -2.82 Tages-Hoch 282.13
Diff. % -1.00 % Tages-Tief 278.42
Volumen - Umsatz -
Schlusskurs vom 18.06.2021 281.75 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.06.2021 / 00:32
Währung USD Aktualisierungsstand 19.06.2021 / 23:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.66% 311.7 238.4
1 Woche -7.19% 298.2 278.4
1 Monat -7.90% 304.8 278.4
3 Monate 5.32% 311.7 254.8
6 Monate 14.70% 311.7 237.7
1 Jahr 39.86% 311.7 198.9
3 Jahre 23.44% 311.7 139.8
17.21
26.51
8.18
1.13
15.66
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.21,"chartHeight":23.651092881532,"year":2019,"ID_NOTATION":"4025975"},"2020":{"performance":8.18,"chartHeight":19.70228733642,"year":2020,"ID_NOTATION":"4025975"},"2021":{"performance":15.66,"chartHeight":23.150027177382,"year":2021,"ID_NOTATION":"4025975"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2021 23:09:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OJI PAPER 4.78 - - - - - - - - - - 1.27% 5.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stora Enso A 15.90 -0.93% -0.15 160 16.00 15.90 16.00 - - - - 0.32% 2.58%
- - - - - - - - - - - 0.00% 0.00%