13.11.2019 04:01:59
DJ TECHNOL.TIT.30 PR EUR
2151.48
USD
-2.6800
-0.12%
13.11.2019 03:46
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.11.2019 2154.16 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 13.11.2019 / 03:46
Währung USD Aktualisierungsstand 13.11.2019 / 04:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 38.55% 2160.7 1491.6
1 Woche 1.51% 2160.7 2114.2
1 Monat 5.93% 2160.7 2002.0
3 Monate 15.14% 2160.7 1868.5
6 Monate 13.17% 2160.7 1718.7
1 Jahr 28.90% 2160.7 1472.3
3 Jahre 74.58% 2160.7 1215.4
24.46
13
SMI
38.55
22.36
SMI
-4.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.46,"chartHeight":21.900502057749,"year":2017,"ID_NOTATION":"4025928"},"2018":{"performance":-4.29,"chartHeight":13.968840027349,"year":2018,"ID_NOTATION":"4025928"},"2019":{"performance":38.55,"chartHeight":22,"year":2019,"ID_NOTATION":"4025928"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.11.2019 04:01:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Applied Materials 56.42 -0.30% -0.17 5118063 57.00 56.20 57.25 400 56.13 56.34 500 0.97% 72.33%
Canon 24.91 - - - - - - - - - - 1.59% 3.02%
Cisco Systems 48.37 0.56% 0.27 15641771 48.29 48.12 48.74 800 48.32 48.38 400 1.28% 11.63%
- - - - - - - - - - - 0.00% 0.00%
Intel Corp 58.20 -0.26% -0.15 11954038 58.40 58.03 58.80 100 58.08 58.18 1000 1.13% 24.01%
Microsoft 147.07 0.66% 0.96 18648712 146.28 146.06 147.57 100 146.65 146.80 3800 1.81% 44.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Oracle 56.59 0.28% 0.16 6184949 56.53 56.41 56.84 400 55.80 57.00 400 1.65% 25.34%
QUALCOMM 90.97 -0.95% -0.87 9335820 92.18 90.17 92.25 500 90.31 90.90 400 6.45% 59.85%
Ricoh 8.95 - - - - - - 1000 9.00 9.15 1000 4.68% 2.52%
Rohm 69.50 0.72% 0.50 0 69.50 69.00 69.50 - - - - -2.80% 26.13%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 123.34 -0.16% -0.20 1462470 123.52 122.70 123.90 - - - - 2.48% 41.88%
Siemens 114.48 1.72% 1.94 1963205 113.00 112.76 114.82 - - - - 5.63% 17.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Toshiba Co. 31.20 - - - - - - 400 31.10 31.50 300 5.33% 29.09%