15.07.2020 11:51:40
DJ TECHNOL.TIT.30 PR EUR
2567.64
USD
0.9800
0.04%
15.07.2020 11:36
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.07.2020 2566.66 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.07.2020 / 11:36
Währung USD Aktualisierungsstand 15.07.2020 / 11:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 14.35% 2635.5 1753.3
1 Woche 0.35% 2635.5 2506.9
1 Monat 7.12% 2635.5 2346.1
3 Monate 17.47% 2635.5 2096.7
6 Monate 8.66% 2635.5 1753.3
1 Jahr 30.41% 2635.5 1753.3
3 Jahre 70.78% 2635.5 1432.8
SMI
44.76
26.51
14.35
SMI
-4.29
-10.68
SMI
-3.37
2018
2019
2020
{"2018":{"performance":-4.29,"chartHeight":13.968840027349,"year":2018,"ID_NOTATION":"4025928"},"2019":{"performance":44.76,"chartHeight":22,"year":2019,"ID_NOTATION":"4025928"},"2020":{"performance":14.35,"chartHeight":19.470593237506,"year":2020,"ID_NOTATION":"4025928"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.07.2020 11:51:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Applied Materials 62.54 1.67% 1.03 6297457 60.80 60.07 62.63 100 62.61 63.20 100 0.58% 2.46%
Canon 17.48 -2.13% -0.38 0 17.48 17.48 17.48 600 17.52 17.86 600 3.57% -27.01%
Cisco Systems 46.26 0.72% 0.33 19303457 45.49 45.41 46.50 200 45.70 46.45 1000 1.38% -3.54%
- - - - - - - - - - - 0.00% 0.00%
Intel Corp 58.98 0.68% 0.40 24190866 57.87 57.34 59.25 700 58.50 58.58 400 1.15% -1.45%
Microsoft 208.35 0.62% 1.28 37591820 206.13 202.03 208.85 200 208.05 208.78 300 0.05% 32.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Oracle 57.20 0.33% 0.19 15510256 56.67 56.48 57.29 200 56.60 57.59 100 1.58% 7.97%
QUALCOMM 92.38 1.15% 1.05 6570953 90.86 89.20 92.62 100 92.17 92.48 100 0.26% 4.70%
Ricoh 6.45 -3.73% -0.25 0 6.45 6.45 6.45 797 6.45 6.75 756 1.52% -30.57%
Rohm 58.00 0.87% 0.50 0 58.00 58.00 58.00 200 58.00 60.00 200 -0.86% -17.86%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 135.56 1.21% 1.62 452664 135.66 134.84 136.06 608 135.52 135.56 735 4.01% 11.32%
Siemens 110.96 1.04% 1.14 459605 109.98 109.70 111.08 337 110.94 110.98 880 1.57% -5.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Toshiba Co. 28.50 -0.73% -0.21 50 28.50 28.50 28.50 400 28.09 28.78 400 -1.00% -4.46%