Finanz und Wirtschaft

24.04.2019 02:50:43 Autoupdate

DJ TECHNOL.TIT.30 PR EUR

1997.66

USD

-2.3600

-0.12%

24.04.2019 02:35

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 23.04.2019	2000.02	Volatilität in %	-
Börse	ausserbÃ¶rslich USA	Letzter Handel	24.04.2019 / 02:35
Währung	USD	Aktualisierungsstand	24.04.2019 / 02:50

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	26.96%	1974.9	1491.6
1 Woche	2.21%	1974.9	1944.1
1 Monat	6.30%	1974.9	1837.1
3 Monate	20.35%	1974.9	1624.8
6 Monate	14.35%	1974.9	1472.3
1 Jahr	20.98%	1974.9	1472.3
3 Jahre	80.24%	1974.9	1025.7

24.46 13	SMI	26.96 14.3
SMI	-4.29 -10.68	SMI
2017	2018	2019

{"2017":{"performance":24.46,"chartHeight":24.172484714282,"year":2017,"ID_NOTATION":"4025928"},"2018":{"performance":-4.29,"chartHeight":15.41798316527,"year":2018,"ID_NOTATION":"4025928"},"2019":{"performance":26.96,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"4025928"}}

{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.04.2019 02:50:43

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Applied Materials	43.83	0.09%	0.04	6703881	43.80	43.40	43.99	100	43.50	43.75	100	2.53%	33.75%
Canon	25.50	0.81%	0.20	8	24.67	24.67	25.50	800	25.06	25.57	800	0.02%	5.48%
Cisco Systems	56.69	0.62%	0.35	18796598	56.43	56.20	56.70	1000	56.50	56.60	4600	-0.46%	30.83%
Ericsson B	-	-	-	-	-	-	-	-	-	-	-	-	-
Intel Corp	58.78	-0.07%	-0.04	17739929	58.89	58.50	58.98	500	58.56	58.70	2100	3.65%	25.25%
Microsoft	125.44	1.36%	1.68	24025521	124.10	123.83	125.58	500	125.50	125.60	2000	3.87%	23.50%
NOKIA	-	-	-	-	-	-	-	-	-	-	-	-	-
NORTEL NETWORKS CORP	-	-	-	-	-	-	-	-	-	-	-	-	-
Oracle	54.94	0.59%	0.32	10923390	54.75	54.72	55.14	100	54.95	55.10	100	-0.02%	20.97%
QUALCOMM	86.72	5.79%	4.75	56973713	83.90	83.27	87.96	1000	87.18	87.20	400	23.09%	52.38%
Ricoh	8.80	-	-	-	-	-	-	1000	8.83	9.04	1520	-2.83%	0.76%
Rohm	65.59	-	-	-	-	-	-	-	-	-	-	2.74%	19.04%
SAMSUNG EL.	-	-	-	-	-	-	-	-	-	-	-	-	-
SAP SE	101.84	1.35%	1.36	2144933	100.80	100.50	102.14	-	-	-	-	2.38%	17.15%
STMicroelectronics	-	-	-	-	-	-	-	-	-	-	-	-	-
Siemens	105.68	-0.77%	-0.82	1505861	106.40	105.42	106.56	-	-	-	-	1.09%	8.52%
Taiwan Semiconduct.	-	-	-	-	-	-	-	-	-	-	-	-	-
Toshiba Co.	29.43	-	-	-	-	-	-	-	-	-	-	4.14%	21.76%