15.06.2021 16:06:47
DJ TECHNOL.TIT.30 PR EUR
3358.14
USD
1.5300
0.05%
15.06.2021 15:51
 
Chart
Kursdaten
Kurs 3358.14 Eröffnung 3355.94
Diff. absolut 1.53 Tages-Hoch 3366.16
Diff. % 0.05 % Tages-Tief 3350.05
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 3356.61 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.06.2021 / 15:51
Währung USD Aktualisierungsstand 15.06.2021 / 16:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.74% 3356.7 2807.4
1 Woche 2.45% 3356.7 3265.6
1 Monat 6.61% 3356.7 3053.6
3 Monate 9.37% 3356.7 3039.8
6 Monate 20.03% 3356.7 2774.6
1 Jahr 40.09% 3356.7 2346.1
3 Jahre 80.95% 3356.7 1472.3
44.76
26.51
28.03
1.13
16.74
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.76,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"4025928"},"2020":{"performance":28.03,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"4025928"},"2021":{"performance":16.74,"chartHeight":22.830475783179,"year":2021,"ID_NOTATION":"4025928"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.06.2021 16:06:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Applied Materials 140.35 0.95% 1.32 885139 139.13 138.20 140.48 500 140.34 140.40 300 0.04% 61.10%
Canon 19.45 0.03% 0.01 0 19.45 19.45 19.45 1100 19.45 19.84 1100 0.60% 23.27%
Cisco Systems 54.14 -0.06% -0.03 1579515 54.23 54.11 54.32 1600 54.13 54.14 700 0.46% 21.05%
- - - - - - - - - - - 0.00% 0.00%
Intel Corp 58.32 0.22% 0.13 1915272 58.21 57.81 58.34 1100 58.31 58.32 600 1.93% 16.80%
Microsoft 259.63 -0.10% -0.26 1946296 259.77 258.41 259.99 100 259.60 259.63 500 2.40% 16.85%
- - - - - - - - - - - 0.00% 0.00%
Oracle 81.54 -1.31% -1.08 1263325 82.00 81.47 82.51 200 81.53 81.54 800 -1.57% 27.72%
QUALCOMM 137.18 -0.10% -0.14 573680 137.14 136.32 137.30 300 137.16 137.19 100 2.99% -9.87%
Ricoh 9.85 -1.50% -0.15 0 9.85 9.85 9.85 518 9.85 10.30 496 -4.76% 90.48%
Rohm 75.00 0.67% 0.50 0 75.00 75.00 75.00 100 75.00 77.50 100 -2.61% -3.87%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 120.58 0.55% 0.66 817334 120.46 120.02 121.08 2447 120.56 120.60 3150 3.74% 11.84%
Siemens 137.56 1.34% 1.82 579086 136.80 136.46 138.84 398 137.56 137.58 94 -0.22% 15.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Toshiba Co. 34.70 -1.56% -0.55 0 34.70 34.70 34.70 200 34.73 35.76 200 2.68% 56.67%