05.12.2021 22:58:21
DJ TECHNOL.TIT.30 PR EUR
3876.91
USD
-51.7500
-1.32%
04.12.2021 00:32
 
Chart
Kursdaten
Kurs 3876.91 Eröffnung 3931.96
Diff. absolut -51.75 Tages-Hoch 3951.07
Diff. % -1.32 % Tages-Tief 3824.26
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 3928.66 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 04.12.2021 / 00:32
Währung USD Aktualisierungsstand 05.12.2021 / 22:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 34.84% 4134.1 2807.4
1 Woche -0.84% 4019.1 3824.3
1 Monat 2.16% 4134.1 3784.3
3 Monate 4.53% 4134.1 3464.1
6 Monate 19.72% 4134.1 3226.1
1 Jahr 38.28% 4134.1 2774.6
3 Jahre 124.81% 4134.1 1472.3
44.76
26.51
28.03
1.13
34.84
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.76,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"4025928"},"2020":{"performance":28.03,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"4025928"},"2021":{"performance":34.84,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"4025928"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.12.2021 22:58:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Applied Materials 145.83 -0.45% -0.66 7767972 148.51 143.33 150.74 600 145.26 145.83 4300 1.79% 75.75%
Canon 19.65 - - - - - - - - - - -0.66% 24.60%
Cisco Systems 56.23 0.14% 0.08 26235369 56.30 55.66 56.82 200 56.25 56.47 200 -0.92% 22.97%
- - - - - - - - - - - 0.00% 0.00%
Intel Corp 49.25 -0.51% -0.25 32224930 49.67 48.76 50.06 100 49.19 49.25 900 0.96% -1.14%
Microsoft 323.01 -1.97% -6.48 41779279 331.99 318.03 332.70 6100 322.70 322.75 100 -2.02% 45.23%
- - - - - - - - - - - 0.00% 0.00%
Oracle 88.24 -1.94% -1.75 10808740 90.35 87.72 90.79 100 88.01 88.69 200 -4.43% 36.40%
QUALCOMM 176.51 -0.29% -0.52 12111796 178.04 173.71 180.27 100 176.01 176.50 200 0.44% 15.87%
Ricoh 7.90 - - - - - - - - - - -0.63% 50.48%
Rohm 81.50 - - - - - - - - - - 0.00% 5.16%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 114.16 0.04% 0.04 2543198 115.26 113.42 115.68 - - - - -0.92% 6.47%
Siemens 146.54 -0.85% -1.26 1780441 149.90 146.00 150.20 - - - - 0.90% 24.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Toshiba Co. 36.54 - - - - - - - - - - 4.40% 62.40%