16.09.2021 21:47:47
DJ TECHNOL.TIT.30 PR EUR
3703.76
USD
9.3000
0.25%
16.09.2021 21:32
 
Chart
Kursdaten
Kurs 3703.76 Eröffnung 3694.97
Diff. absolut 9.30 Tages-Hoch 3709.30
Diff. % 0.25 % Tages-Tief 3675.38
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 3694.46 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.09.2021 / 21:32
Währung USD Aktualisierungsstand 16.09.2021 / 21:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 28.49% 3746.1 2807.4
1 Woche -0.95% 3735.2 3659.1
1 Monat 2.41% 3746.1 3534.5
3 Monate 10.53% 3746.1 3324.2
6 Monate 19.54% 3746.1 3039.8
1 Jahr 38.66% 3746.1 2534.8
3 Jahre 103.91% 3746.1 1472.3
44.76
26.51
28.03
1.13
28.49
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.76,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"4025928"},"2020":{"performance":28.03,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"4025928"},"2021":{"performance":28.49,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"4025928"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.09.2021 21:47:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Applied Materials 144.07 2.01% 2.84 6803879 140.36 139.17 144.63 100 144.07 144.09 200 5.74% 63.65%
Canon 20.99 1.16% 0.24 70 20.77 20.77 20.99 - - - - 2.07% 31.58%
Cisco Systems 57.42 -0.24% -0.14 17512527 58.31 57.12 58.82 2000 57.42 57.43 1000 -1.91% 28.63%
- - - - - - - - - - - 0.00% 0.00%
Intel Corp 54.81 -0.55% -0.30 12343988 54.86 54.24 54.95 1200 54.81 54.82 3000 2.89% 10.64%
Microsoft 304.56 -0.08% -0.26 13285778 303.76 300.76 304.78 300 304.54 304.56 200 1.54% 37.05%
- - - - - - - - - - - 0.00% 0.00%
Oracle 87.47 -0.30% -0.27 8831491 87.67 86.19 87.97 1500 87.46 87.47 1200 -1.94% 35.62%
QUALCOMM 138.58 0.25% 0.34 5088667 137.32 137.32 138.96 300 138.56 138.59 200 -3.00% -9.26%
Ricoh 8.45 0.00% 0.00 0 8.45 8.45 8.45 - - - - -1.74% 60.95%
Rohm 86.50 -1.14% -1.00 0 86.50 86.50 86.50 - - - - 2.94% 12.90%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 122.50 0.64% 0.78 1511347 121.86 121.58 123.26 - - - - -0.63% 14.25%
Siemens 149.78 2.09% 3.06 1802623 147.78 147.28 150.72 - - - - 4.49% 27.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Toshiba Co. 36.07 0.56% 0.20 5 36.07 36.07 36.07 - - - - 0.14% 59.42%