18.09.2019 01:31:56
DJ TECHNOL.TIT.30 PR EUR
2012.98
USD
3.4800
0.17%
18.09.2019 00:17
 
Chart
Kursdaten
Kurs 2012.98 Eröffnung 2012.98
Diff. absolut 3.48 Tages-Hoch 2012.98
Diff. % 0.17 % Tages-Tief 2012.98
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 2009.50 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.09.2019 / 00:17
Währung USD Aktualisierungsstand 18.09.2019 / 01:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 29.51% 2041.0 1491.6
1 Woche 0.81% 2030.9 1996.7
1 Monat 5.83% 2030.9 1871.4
3 Monate 9.91% 2041.0 1842.0
6 Monate 9.75% 2041.0 1718.7
1 Jahr 11.13% 2041.0 1472.3
3 Jahre 63.65% 2041.0 1204.8
24.46
13
SMI
29.51
18.8
SMI
-4.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.46,"chartHeight":23.745369380636,"year":2017,"ID_NOTATION":"4025928"},"2018":{"performance":-4.29,"chartHeight":15.145555357305,"year":2018,"ID_NOTATION":"4025928"},"2019":{"performance":29.51,"chartHeight":23.853248888838,"year":2019,"ID_NOTATION":"4025928"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.09.2019 01:31:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Applied Materials 51.20 0.55% 0.28 5478739 50.55 50.43 51.26 100 51.00 51.20 1000 2.01% 56.38%
Canon 24.22 - - - - - - - - - - 2.37% 0.17%
Cisco Systems 49.41 -1.10% -0.55 16129125 49.98 49.18 50.02 300 49.37 49.48 1200 0.41% 14.03%
Ericsson B - - - - - - - - - - - - -
Intel Corp 51.95 -0.48% -0.25 19887027 52.05 51.35 52.14 1000 51.86 52.02 500 0.25% 10.70%
Microsoft 137.39 0.78% 1.06 17972348 136.96 136.43 137.52 100 137.41 137.55 500 0.96% 35.27%
NOKIA - - - - - - - - - - - - -
NORTEL NETWORKS CORP - - - - - - - - - - - - -
Oracle 52.87 -0.51% -0.27 11476366 53.18 52.35 53.20 100 52.65 53.00 600 -4.69% 17.10%
QUALCOMM 78.69 0.83% 0.65 4436064 77.61 77.51 78.79 200 78.68 78.85 100 -0.03% 38.27%
Ricoh 8.88 - - - - - - 1000 8.63 8.85 1000 6.32% 1.78%
Rohm 69.50 - - - - - - - - - - 2.21% 26.13%
SAMSUNG EL. - - - - - - - - - - - - -
SAP SE 108.26 1.67% 1.78 1795910 106.80 106.48 108.56 - - - - -0.44% 24.54%
STMicroelectronics - - - - - - - - - - - - -
Siemens 97.01 0.32% 0.31 1527892 96.79 96.46 97.42 - - - - 1.05% -0.38%
Taiwan Semiconduct. - - - - - - - - - - - - -
Toshiba Co. 28.56 - - - - - - - - - - 2.49% 18.16%