09.03.2021 03:35:47
DJ TECHNOL.TIT.30 PR EUR
2980.17
USD
-4.5900
-0.15%
09.03.2021 03:20
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 09.03.2021 2984.76 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 09.03.2021 / 03:20
Währung USD Aktualisierungsstand 09.03.2021 / 03:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.90% 3204.9 2807.4
1 Woche 1.48% 3120.8 2955.3
1 Monat -2.41% 3204.9 2955.3
3 Monate 7.23% 3204.9 2774.6
6 Monate 13.58% 3204.9 2534.8
1 Jahr 37.96% 3204.9 1753.3
3 Jahre 82.39% 3204.9 1472.3
44.76
26.51
28.03
1.13
5.9
1.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.76,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"4025928"},"2020":{"performance":28.03,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"4025928"},"2021":{"performance":5.9,"chartHeight":23.38251767303,"year":2021,"ID_NOTATION":"4025928"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 09.03.2021 03:35:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Applied Materials 105.68 -6.85% -7.77 12091539 112.80 105.50 114.12 100 106.30 106.45 200 -13.55% 22.46%
Canon 18.05 - - - - - - - - - - 2.24% 14.43%
Cisco Systems 47.51 2.72% 1.26 34824529 46.24 46.20 48.40 100 47.75 47.81 1000 3.46% 6.17%
- - - - - - - - - - - 0.00% 0.00%
Intel Corp 59.85 -1.47% -0.89 33112387 60.47 59.72 61.70 100 60.02 60.35 100 -4.82% 20.13%
Microsoft 227.39 -1.82% -4.21 35267440 231.37 227.13 233.37 500 228.33 228.40 200 -0.34% 4.13%
- - - - - - - - - - - 0.00% 0.00%
Oracle 72.16 3.13% 2.19 23300493 70.47 70.10 72.94 200 72.65 72.80 100 8.46% 8.16%
QUALCOMM 123.20 -5.05% -6.55 15256055 129.00 122.99 129.77 100 123.65 124.14 300 -11.68% -19.13%
Ricoh 9.00 - - - - - - - - - - 20.00% 71.43%
Rohm 78.00 - - - - - - - - - - -5.45% 0.65%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 104.66 2.83% 2.88 3353179 102.50 101.72 105.14 - - - - 1.26% -2.39%
Siemens 134.52 4.18% 5.40 2075605 130.00 129.66 134.92 - - - - 2.78% 14.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Toshiba Co. 28.24 - - - - - - - - - - 6.97% 25.51%