24.04.2019 02:50:43
DJ TECHNOL.TIT.30 PR EUR
1997.66
USD
-2.3600
-0.12%
24.04.2019 02:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 2000.02 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.04.2019 / 02:35
Währung USD Aktualisierungsstand 24.04.2019 / 02:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.96% 1974.9 1491.6
1 Woche 2.21% 1974.9 1944.1
1 Monat 6.30% 1974.9 1837.1
3 Monate 20.35% 1974.9 1624.8
6 Monate 14.35% 1974.9 1472.3
1 Jahr 20.98% 1974.9 1472.3
3 Jahre 80.24% 1974.9 1025.7
24.46
13
SMI
26.96
14.3
SMI
-4.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.46,"chartHeight":24.172484714282,"year":2017,"ID_NOTATION":"4025928"},"2018":{"performance":-4.29,"chartHeight":15.41798316527,"year":2018,"ID_NOTATION":"4025928"},"2019":{"performance":26.96,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"4025928"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.04.2019 02:50:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Applied Materials 43.83 0.09% 0.04 6703881 43.80 43.40 43.99 100 43.50 43.75 100 2.53% 33.75%
Canon 25.50 0.81% 0.20 8 24.67 24.67 25.50 800 25.06 25.57 800 0.02% 5.48%
Cisco Systems 56.69 0.62% 0.35 18796598 56.43 56.20 56.70 1000 56.50 56.60 4600 -0.46% 30.83%
Ericsson B - - - - - - - - - - - - -
Intel Corp 58.78 -0.07% -0.04 17739929 58.89 58.50 58.98 500 58.56 58.70 2100 3.65% 25.25%
Microsoft 125.44 1.36% 1.68 24025521 124.10 123.83 125.58 500 125.50 125.60 2000 3.87% 23.50%
NOKIA - - - - - - - - - - - - -
NORTEL NETWORKS CORP - - - - - - - - - - - - -
Oracle 54.94 0.59% 0.32 10923390 54.75 54.72 55.14 100 54.95 55.10 100 -0.02% 20.97%
QUALCOMM 86.72 5.79% 4.75 56973713 83.90 83.27 87.96 1000 87.18 87.20 400 23.09% 52.38%
Ricoh 8.80 - - - - - - 1000 8.83 9.04 1520 -2.83% 0.76%
Rohm 65.59 - - - - - - - - - - 2.74% 19.04%
SAMSUNG EL. - - - - - - - - - - - - -
SAP SE 101.84 1.35% 1.36 2144933 100.80 100.50 102.14 - - - - 2.38% 17.15%
STMicroelectronics - - - - - - - - - - - - -
Siemens 105.68 -0.77% -0.82 1505861 106.40 105.42 106.56 - - - - 1.09% 8.52%
Taiwan Semiconduct. - - - - - - - - - - - - -
Toshiba Co. 29.43 - - - - - - - - - - 4.14% 21.76%