26.11.2020 00:10:03
DJ TECHNOL.TIT.30 PR EUR
2793.83
USD
-11.5200
-0.41%
25.11.2020 22:20
 
Chart
Kursdaten
Kurs 2793.83 Eröffnung 2808.82
Diff. absolut -11.52 Tages-Hoch 2806.29
Diff. % -0.41 % Tages-Tief 2788.35
Volumen - Umsatz -
Schlusskurs vom 24.11.2020 2805.35 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.11.2020 / 22:20
Währung USD Aktualisierungsstand 26.11.2020 / 00:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 24.98% 2865.8 1753.3
1 Woche 0.24% 2809.3 2760.8
1 Monat 2.87% 2865.8 2585.5
3 Monate 4.00% 2865.8 2534.8
6 Monate 16.75% 2865.8 2337.4
1 Jahr 30.64% 2865.8 1753.3
3 Jahre 67.26% 2865.8 1472.3
SMI
44.76
26.51
24.98
SMI
-4.29
-10.68
SMI
-1.21
2018
2019
2020
{"2018":{"performance":-4.29,"chartHeight":13.968840027349,"year":2018,"ID_NOTATION":"4025928"},"2019":{"performance":44.76,"chartHeight":22,"year":2019,"ID_NOTATION":"4025928"},"2020":{"performance":24.98,"chartHeight":21.996353376207,"year":2020,"ID_NOTATION":"4025928"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.11.2020 00:10:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Applied Materials 81.14 -2.18% -1.81 5516797 82.89 81.07 83.02 500 81.15 81.43 300 11.54% 35.89%
Canon 15.61 - - - - - - - - - - 0.75% -36.84%
Cisco Systems 42.50 -0.26% -0.11 22612842 42.78 42.21 42.80 300 42.46 42.65 100 1.74% -11.16%
- - - - - - - - - - - 0.00% 0.00%
Intel Corp 47.05 0.09% 0.04 28116541 47.03 46.57 47.18 400 47.05 47.06 400 3.25% -21.45%
Microsoft 213.87 0.00% 0.01 20985564 215.11 212.46 215.29 1300 214.07 214.10 400 -0.28% 35.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Oracle 57.41 -0.28% -0.16 6848074 57.72 57.26 57.76 200 57.25 57.47 300 0.79% 8.66%
QUALCOMM 144.08 -1.27% -1.85 6394768 145.95 144.04 147.49 100 144.20 144.55 400 -1.89% 65.40%
Ricoh 5.65 - - - - - - - - - - 7.48% -40.41%
Rohm 70.00 - - - - - - - - - - 0.71% 0.71%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 98.68 1.37% 1.33 3385039 98.00 97.50 98.98 - - - - -1.32% -17.99%
Siemens 112.36 -0.02% -0.02 1833896 112.76 111.28 113.06 - - - - 1.12% -3.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Toshiba Co. 23.39 -2.13% -0.51 60 22.82 22.82 23.40 - - - - 3.24% -20.47%