Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 09.03.2021 | 2984.76 | Volatilität in % | - |
Börse | ausserbörslich USA | Letzter Handel | 09.03.2021 / 03:20 |
Währung | USD | Aktualisierungsstand | 09.03.2021 / 03:35 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 5.90% | 3204.9 | 2807.4 |
1 Woche | 1.48% | 3120.8 | 2955.3 |
1 Monat | -2.41% | 3204.9 | 2955.3 |
3 Monate | 7.23% | 3204.9 | 2774.6 |
6 Monate | 13.58% | 3204.9 | 2534.8 |
1 Jahr | 37.96% | 3204.9 | 1753.3 |
3 Jahre | 82.39% | 3204.9 | 1472.3 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Applied Materials | 105.68 | -6.85% | -7.77 | 12091539 | 112.80 | 105.50 | 114.12 | 100 | 106.30 | 106.45 | 200 | -13.55% | 22.46% |
Canon | 18.05 | - | - | - | - | - | - | - | - | - | - | 2.24% | 14.43% |
Cisco Systems | 47.51 | 2.72% | 1.26 | 34824529 | 46.24 | 46.20 | 48.40 | 100 | 47.75 | 47.81 | 1000 | 3.46% | 6.17% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Intel Corp | 59.85 | -1.47% | -0.89 | 33112387 | 60.47 | 59.72 | 61.70 | 100 | 60.02 | 60.35 | 100 | -4.82% | 20.13% |
Microsoft | 227.39 | -1.82% | -4.21 | 35267440 | 231.37 | 227.13 | 233.37 | 500 | 228.33 | 228.40 | 200 | -0.34% | 4.13% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Oracle | 72.16 | 3.13% | 2.19 | 23300493 | 70.47 | 70.10 | 72.94 | 200 | 72.65 | 72.80 | 100 | 8.46% | 8.16% |
QUALCOMM | 123.20 | -5.05% | -6.55 | 15256055 | 129.00 | 122.99 | 129.77 | 100 | 123.65 | 124.14 | 300 | -11.68% | -19.13% |
Ricoh | 9.00 | - | - | - | - | - | - | - | - | - | - | 20.00% | 71.43% |
Rohm | 78.00 | - | - | - | - | - | - | - | - | - | - | -5.45% | 0.65% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
SAP SE | 104.66 | 2.83% | 2.88 | 3353179 | 102.50 | 101.72 | 105.14 | - | - | - | - | 1.26% | -2.39% |
Siemens | 134.52 | 4.18% | 5.40 | 2075605 | 130.00 | 129.66 | 134.92 | - | - | - | - | 2.78% | 14.47% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Toshiba Co. | 28.24 | - | - | - | - | - | - | - | - | - | - | 6.97% | 25.51% |