03.04.2020 04:08:10
DJ TECHNOL.TIT.30 PR EUR
1975.62
USD
1.5300
0.08%
03.04.2020 03:53
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 1974.09 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.04.2020 / 03:53
Währung USD Aktualisierungsstand 03.04.2020 / 04:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -12.05% 2572.7 1753.3
1 Woche -2.49% 2051.9 1906.3
1 Monat -12.83% 2287.0 1753.3
3 Monate -13.68% 2572.7 1753.3
6 Monate 0.26% 2572.7 1753.3
1 Jahr 3.41% 2572.7 1718.7
3 Jahre 36.21% 2572.7 1421.5
SMI
44.76
26.51
SMI
-4.29
-10.68
SMI
-12.05
-12.68
2018
2019
2020
{"2018":{"performance":-4.29,"chartHeight":13.968840027349,"year":2018,"ID_NOTATION":"4025928"},"2019":{"performance":44.76,"chartHeight":22,"year":2019,"ID_NOTATION":"4025928"},"2020":{"performance":-12.05,"chartHeight":18.674647402374,"year":2020,"ID_NOTATION":"4025928"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.68,"chartHeight":21.94130087983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 03.04.2020 04:08:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Applied Materials 43.24 -0.14% -0.06 8764565 42.50 42.13 44.46 100 42.96 43.29 200 -12.11% -29.16%
Canon 18.61 - - - - - - 1100 18.49 18.86 1100 -6.41% -23.97%
Cisco Systems 39.80 4.82% 1.83 28180489 37.84 37.47 39.95 500 39.30 39.69 500 -1.92% -17.01%
- - - - - - - - - - - 0.00% 0.00%
Intel Corp 54.35 4.76% 2.47 27809987 51.29 51.22 54.56 800 54.03 54.20 1000 -2.14% -9.19%
Microsoft 155.26 2.07% 3.15 49630735 151.86 150.36 155.48 500 154.20 154.60 100 -0.54% -1.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Oracle 49.80 2.24% 1.09 16434410 48.18 48.10 49.89 100 47.50 49.80 200 -1.35% -6.00%
QUALCOMM 68.02 3.22% 2.12 15432867 65.87 65.31 68.26 200 66.51 68.19 100 -1.39% -22.91%
Ricoh 6.15 -5.38% -0.35 4 5.90 5.90 6.15 865 5.95 6.20 823 -10.87% -36.27%
Rohm 48.00 - - - - - - - - - - -2.83% -31.43%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 97.23 -0.89% -0.87 4141403 98.46 95.06 98.69 - - - - -6.47% -19.19%
Siemens 76.40 3.22% 2.38 5029019 73.95 73.70 77.15 - - - - -0.43% -34.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Toshiba Co. 20.49 5.48% 1.06 25 19.88 19.88 20.49 - - - - -0.97% -31.81%