19.07.2019 08:43:07
DJ TECHNOL.TIT.30 PR EUR
1972.04
USD
7.7800
0.40%
19.07.2019 08:28
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 1964.26 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.07.2019 / 08:28
Währung USD Aktualisierungsstand 19.07.2019 / 08:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.34% 2021.2 1491.6
1 Woche 0.75% 1980.8 1949.3
1 Monat 3.93% 1980.8 1862.5
3 Monate -0.18% 2021.2 1718.7
6 Monate 17.87% 2021.2 1624.8
1 Jahr 7.15% 2021.2 1472.3
3 Jahre 68.63% 2021.2 1162.5
24.46
13
SMI
26.34
18.75
SMI
-4.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.46,"chartHeight":24.196921177764,"year":2017,"ID_NOTATION":"4025928"},"2018":{"performance":-4.29,"chartHeight":15.433569522529,"year":2018,"ID_NOTATION":"4025928"},"2019":{"performance":26.34,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"4025928"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.07.2019 08:43:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Applied Materials 48.17 4.22% 1.95 14577891 46.47 46.38 48.64 200 48.20 48.55 100 6.38% 47.13%
Canon 24.61 - - - - - - 400 25.01 26.00 400 -5.35% 1.78%
Cisco Systems 57.74 0.93% 0.53 10292940 57.05 56.90 57.79 300 57.50 57.80 200 0.77% 33.26%
Ericsson B - - - - - - - - - - - - -
Intel Corp 49.94 1.11% 0.55 15679636 49.28 48.89 49.99 500 49.91 50.05 500 2.76% 6.41%
Microsoft 136.42 0.11% 0.15 30808707 135.55 134.67 136.62 1000 140.03 140.08 100 -1.43% 34.31%
NOKIA - - - - - - - - - - - - -
NORTEL NETWORKS CORP - - - - - - - - - - - - -
Oracle 58.12 0.22% 0.13 11883356 57.69 57.60 58.14 3300 57.60 58.40 200 -3.12% 28.73%
QUALCOMM 74.37 -1.83% -1.39 12585085 74.97 74.05 75.35 300 74.15 74.40 300 0.90% 30.68%
Ricoh 8.27 1.21% 0.10 - 8.27 8.27 8.27 1000 8.26 8.48 1000 -5.02% -6.44%
Rohm 58.50 1.74% 1.00 - 58.50 58.50 58.50 100 58.50 61.00 100 -1.71% 4.36%
SAMSUNG EL. - - - - - - - - - - - - -
SAP SE 113.32 -5.61% -6.74 6059180 110.00 108.10 114.42 - - - - -7.05% 30.36%
STMicroelectronics - - - - - - - - - - - - -
Siemens 99.18 -0.50% -0.50 1722126 99.59 99.04 100.06 - - - - -0.51% 1.85%
Taiwan Semiconduct. - - - - - - - - - - - - -
Toshiba Co. 27.01 -0.02% -0.01 350 27.01 27.01 27.01 115 26.50 27.02 400 -2.12% 11.77%