22.01.2020 04:24:23
DJ TECHNOL.TIT.30 PR EUR
2409.89
USD
4.2500
0.18%
22.01.2020 04:09
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 2405.64 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.01.2020 / 04:09
Währung USD Aktualisierungsstand 22.01.2020 / 04:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 7.18% 2415.0 2242.5
1 Woche 1.84% 2415.0 2349.6
1 Monat 6.26% 2415.0 2228.4
3 Monate 18.49% 2415.0 2002.0
6 Monate 22.18% 2415.0 1842.0
1 Jahr 44.16% 2415.0 1624.8
3 Jahre 80.36% 2415.0 1322.7
SMI
44.76
26.51
7.18
2.52
-4.29
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-4.29,"chartHeight":27.517667037973,"year":2018,"ID_NOTATION":"4025928"},"2019":{"performance":44.76,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"4025928"},"2020":{"performance":7.18,"chartHeight":32.140373988428,"year":2020,"ID_NOTATION":"4025928"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2020 04:24:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Applied Materials 63.20 0.56% 0.35 5777443 62.74 62.65 63.89 200 63.23 63.40 100 1.36% 3.54%
Canon 25.01 - - - - - - 800 25.00 25.50 800 -1.61% 2.21%
Cisco Systems 48.80 -0.45% -0.22 21771752 48.96 48.67 49.20 200 48.83 48.90 100 2.11% 1.75%
- - - - - - - - - - - 0.00% 0.00%
Intel Corp 60.55 1.59% 0.95 28358468 59.81 59.79 61.25 200 60.70 60.75 700 1.88% 1.17%
Microsoft 166.50 -0.36% -0.60 29517191 166.68 166.43 168.19 100 166.67 166.77 300 2.70% 5.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Oracle 55.22 0.16% 0.09 8773031 54.98 54.91 55.36 300 54.00 55.99 4600 0.62% 4.23%
QUALCOMM 94.54 -1.43% -1.37 10868537 95.33 93.42 95.72 700 94.69 94.74 500 4.39% 7.15%
Ricoh 10.20 - - - - - - 1000 10.20 10.40 1000 -0.97% 5.70%
Rohm 72.50 -0.68% -0.50 0 72.50 72.50 72.50 - - - - 1.40% 3.57%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 126.20 0.43% 0.54 1604873 125.12 124.34 126.20 - - - - 2.10% 4.89%
Siemens 117.20 0.33% 0.38 1244010 116.54 115.86 117.44 - - - - 0.69% 0.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Toshiba Co. 30.36 -1.46% -0.45 100 30.06 30.06 30.36 500 30.36 30.80 400 -4.59% 1.03%