Finanz und Wirtschaft

19.07.2019 08:43:07 Autoupdate

DJ TECHNOL.TIT.30 PR EUR

1972.04

USD

7.7800

0.40%

19.07.2019 08:28

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 18.07.2019	1964.26	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	19.07.2019 / 08:28
Währung	USD	Aktualisierungsstand	19.07.2019 / 08:43

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	26.34%	2021.2	1491.6
1 Woche	0.75%	1980.8	1949.3
1 Monat	3.93%	1980.8	1862.5
3 Monate	-0.18%	2021.2	1718.7
6 Monate	17.87%	2021.2	1624.8
1 Jahr	7.15%	2021.2	1472.3
3 Jahre	68.63%	2021.2	1162.5

24.46 13	SMI	26.34 18.75
SMI	-4.29 -10.68	SMI
2017	2018	2019

{"2017":{"performance":24.46,"chartHeight":24.196921177764,"year":2017,"ID_NOTATION":"4025928"},"2018":{"performance":-4.29,"chartHeight":15.433569522529,"year":2018,"ID_NOTATION":"4025928"},"2019":{"performance":26.34,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"4025928"}}

{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.07.2019 08:43:07

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Applied Materials	48.17	4.22%	1.95	14577891	46.47	46.38	48.64	200	48.20	48.55	100	6.38%	47.13%
Canon	24.61	-	-	-	-	-	-	400	25.01	26.00	400	-5.35%	1.78%
Cisco Systems	57.74	0.93%	0.53	10292940	57.05	56.90	57.79	300	57.50	57.80	200	0.77%	33.26%
Ericsson B	-	-	-	-	-	-	-	-	-	-	-	-	-
Intel Corp	49.94	1.11%	0.55	15679636	49.28	48.89	49.99	500	49.91	50.05	500	2.76%	6.41%
Microsoft	136.42	0.11%	0.15	30808707	135.55	134.67	136.62	1000	140.03	140.08	100	-1.43%	34.31%
NOKIA	-	-	-	-	-	-	-	-	-	-	-	-	-
NORTEL NETWORKS CORP	-	-	-	-	-	-	-	-	-	-	-	-	-
Oracle	58.12	0.22%	0.13	11883356	57.69	57.60	58.14	3300	57.60	58.40	200	-3.12%	28.73%
QUALCOMM	74.37	-1.83%	-1.39	12585085	74.97	74.05	75.35	300	74.15	74.40	300	0.90%	30.68%
Ricoh	8.27	1.21%	0.10	-	8.27	8.27	8.27	1000	8.26	8.48	1000	-5.02%	-6.44%
Rohm	58.50	1.74%	1.00	-	58.50	58.50	58.50	100	58.50	61.00	100	-1.71%	4.36%
SAMSUNG EL.	-	-	-	-	-	-	-	-	-	-	-	-	-
SAP SE	113.32	-5.61%	-6.74	6059180	110.00	108.10	114.42	-	-	-	-	-7.05%	30.36%
STMicroelectronics	-	-	-	-	-	-	-	-	-	-	-	-	-
Siemens	99.18	-0.50%	-0.50	1722126	99.59	99.04	100.06	-	-	-	-	-0.51%	1.85%
Taiwan Semiconduct.	-	-	-	-	-	-	-	-	-	-	-	-	-
Toshiba Co.	27.01	-0.02%	-0.01	350	27.01	27.01	27.01	115	26.50	27.02	400	-2.12%	11.77%