Finanz und Wirtschaft

18.09.2019 01:31:56 Autoupdate

DJ TECHNOL.TIT.30 PR EUR

2012.98

USD

3.4800

0.17%

18.09.2019 00:17

Chart

Kursdaten

Kurs	2012.98	Eröffnung	2012.98
Diff. absolut	3.48	Tages-Hoch	2012.98
Diff. %	0.17 %	Tages-Tief	2012.98
Volumen	-	Umsatz	-
Schlusskurs vom 17.09.2019	2009.50	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	18.09.2019 / 00:17
Währung	USD	Aktualisierungsstand	18.09.2019 / 01:31

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	29.51%	2041.0	1491.6
1 Woche	0.81%	2030.9	1996.7
1 Monat	5.83%	2030.9	1871.4
3 Monate	9.91%	2041.0	1842.0
6 Monate	9.75%	2041.0	1718.7
1 Jahr	11.13%	2041.0	1472.3
3 Jahre	63.65%	2041.0	1204.8

24.46 13	SMI	29.51 18.8
SMI	-4.29 -10.68	SMI
2017	2018	2019

{"2017":{"performance":24.46,"chartHeight":23.745369380636,"year":2017,"ID_NOTATION":"4025928"},"2018":{"performance":-4.29,"chartHeight":15.145555357305,"year":2018,"ID_NOTATION":"4025928"},"2019":{"performance":29.51,"chartHeight":23.853248888838,"year":2019,"ID_NOTATION":"4025928"}}

{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.09.2019 01:31:56

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Applied Materials	51.20	0.55%	0.28	5478739	50.55	50.43	51.26	100	51.00	51.20	1000	2.01%	56.38%
Canon	24.22	-	-	-	-	-	-	-	-	-	-	2.37%	0.17%
Cisco Systems	49.41	-1.10%	-0.55	16129125	49.98	49.18	50.02	300	49.37	49.48	1200	0.41%	14.03%
Ericsson B	-	-	-	-	-	-	-	-	-	-	-	-	-
Intel Corp	51.95	-0.48%	-0.25	19887027	52.05	51.35	52.14	1000	51.86	52.02	500	0.25%	10.70%
Microsoft	137.39	0.78%	1.06	17972348	136.96	136.43	137.52	100	137.41	137.55	500	0.96%	35.27%
NOKIA	-	-	-	-	-	-	-	-	-	-	-	-	-
NORTEL NETWORKS CORP	-	-	-	-	-	-	-	-	-	-	-	-	-
Oracle	52.87	-0.51%	-0.27	11476366	53.18	52.35	53.20	100	52.65	53.00	600	-4.69%	17.10%
QUALCOMM	78.69	0.83%	0.65	4436064	77.61	77.51	78.79	200	78.68	78.85	100	-0.03%	38.27%
Ricoh	8.88	-	-	-	-	-	-	1000	8.63	8.85	1000	6.32%	1.78%
Rohm	69.50	-	-	-	-	-	-	-	-	-	-	2.21%	26.13%
SAMSUNG EL.	-	-	-	-	-	-	-	-	-	-	-	-	-
SAP SE	108.26	1.67%	1.78	1795910	106.80	106.48	108.56	-	-	-	-	-0.44%	24.54%
STMicroelectronics	-	-	-	-	-	-	-	-	-	-	-	-	-
Siemens	97.01	0.32%	0.31	1527892	96.79	96.46	97.42	-	-	-	-	1.05%	-0.38%
Taiwan Semiconduct.	-	-	-	-	-	-	-	-	-	-	-	-	-
Toshiba Co.	28.56	-	-	-	-	-	-	-	-	-	-	2.49%	18.16%