22.09.2018 07:00:18
DJ IND.G+S TIT.30 PR EUR
568.60
EUR
1.92
0.34%
21.09.2018 23:53
 
Chart
Kursdaten
Kurs 568.60 Eröffnung 565.65
Diff. absolut 1.92 Tages-Hoch 571.01
Diff. % 0.34 % Tages-Tief 565.29
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 566.68 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.09.2018 / 23:53
Währung EUR Aktualisierungsstand 22.09.2018 / 07:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 3.74% 577.2 504.9
1 Woche 1.19% 571.0 560.2
1 Monat 1.75% 571.0 549.3
3 Monate 5.88% 571.0 523.5
6 Monate 6.02% 571.0 504.9
1 Jahr 8.27% 577.2 504.9
3 Jahre 43.22% 577.2 369.8
19.04
SMI
6.95
13
3.74
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":19.04,"chartHeight":23.989022520845,"year":2016,"ID_NOTATION":"4025817"},"2017":{"performance":6.95,"chartHeight":18.682558033254,"year":2017,"ID_NOTATION":"4025817"},"2018":{"performance":3.74,"chartHeight":15.419825737644,"year":2018,"ID_NOTATION":"4025817"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.09.2018 07:00:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
3M CO 216.33 0.49% 1.06 5563733 217.32 215.61 217.87 200 215.55 216.33 400 4.06% -8.09%
ABB N 23.37 0.17% 0.04 13729964 23.48 23.36 23.54 3800 23.10 - 244 0.56% -10.53%
Agilent Technologies 70.72 -0.58% -0.41 3119673 71.43 70.56 71.46 100 60.25 71.90 1500 2.72% 5.60%
Automatic Data Proce 150.68 1.21% 1.80 4234330 149.68 148.79 151.01 100 149.33 175.00 100 2.18% 28.58%
Boeing 372.23 1.30% 4.77 7144087 369.50 366.05 372.56 2300 371.66 372.14 200 3.38% 24.60%
Caterpillar 156.38 0.24% 0.38 5932137 156.63 154.80 157.29 100 156.10 156.34 500 7.19% -1.00%
Dai Nippon Printing - - - - - - - - - - - - -
East Japan Railway - - - - - - - - - - - - -
Emerson Electric 78.01 -0.47% -0.37 3093186 78.57 77.72 78.75 1000 77.75 78.98 100 0.81% 12.47%
Fedex Corp 247.32 0.21% 0.51 2390061 249.23 246.83 250.95 500 246.51 247.28 500 -2.51% -1.09%
General Electric 12.17 -2.33% -0.29 95419064 12.40 12.16 12.56 200 12.20 12.23 800 -4.02% -30.26%
Hitachi - - - - - - - - - - - - -
Honeywell Internatio 167.34 0.48% 0.80 3140717 166.89 166.30 167.63 100 167.00 167.68 100 1.35% 9.12%
Illinois Tool Works 148.44 0.30% 0.45 2265629 148.46 147.82 149.16 100 147.50 159.21 100 2.45% -11.03%
Johnson Controls Int 36.96 -0.40% -0.15 8920890 36.94 36.64 37.08 300 34.74 38.00 100 -2.74% -3.02%
Kyocera Co. - - - - - - - - - - - - -
Lockheed Martin 337.66 1.36% 4.53 1875816 334.54 334.07 337.91 300 336.61 338.00 100 0.55% 5.17%
Mitsubishi Co. - - - - - - - - - - - - -
Mitsubishi Heavy Ind - - - - - - - - - - - - -
Mitsui & - - - - - - - - - - - - -
Murata Manufacturing - - - - - - - - - - - - -
Raytheon 203.46 1.32% 2.65 2514254 201.36 201.32 203.83 200 203.00 203.58 200 0.15% 8.31%
Union Pacific 164.99 0.60% 0.98 13247667 164.55 164.55 165.63 300 163.00 164.99 100 4.82% 23.04%
United Parcel Servic 118.49 -0.53% -0.63 4348507 119.43 118.43 120.05 100 118.49 118.79 400 -1.58% -0.55%
United Technologies 142.08 0.16% 0.23 7330895 143.79 141.79 144.15 600 142.00 142.39 200 4.67% 11.19%
Waste Management 91.42 -0.33% -0.30 2244876 92.00 91.40 92.04 100 90.00 95.00 100 -0.34% 6.28%