20.06.2019 13:05:55
DJ IND.G+S TIT.30 PR EUR
571.70
USD
0.4200
0.07%
20.06.2019 12:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.06.2019 571.28 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.06.2019 / 12:50
Währung USD Aktualisierungsstand 20.06.2019 / 13:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.01% 591.3 465.2
1 Woche 1.79% 576.3 562.7
1 Monat 0.89% 576.3 540.6
3 Monate 3.18% 591.3 540.6
6 Monate 18.67% 591.3 447.8
1 Jahr 4.69% 591.3 447.8
3 Jahre 32.62% 591.3 420.2
6.95
13
SMI
20.01
18.18
SMI
-13.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.95,"chartHeight":17.672490285478,"year":2017,"ID_NOTATION":"4025817"},"2018":{"performance":-13.08,"chartHeight":20.82201238734,"year":2018,"ID_NOTATION":"4025817"},"2019":{"performance":20.01,"chartHeight":22.939554709611,"year":2019,"ID_NOTATION":"4025817"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 13:05:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3M CO 170.75 -0.65% -1.11 2777447 171.88 170.54 172.81 100 172.08 172.84 100 1.03% -10.39%
ABB N 19.50 1.30% 0.25 5019294 19.35 19.35 19.56 5690 19.50 19.50 580 -0.16% 2.97%
Agilent Technologies 72.65 1.03% 0.74 1916665 71.89 71.89 72.73 100 66.00 74.00 100 3.36% 7.69%
Automatic Data Proce 168.25 0.02% 0.03 1153127 168.28 166.69 168.87 100 166.28 171.00 200 1.83% 28.32%
Boeing 368.56 -1.44% -5.40 5715985 375.40 368.35 379.31 100 372.67 374.49 100 6.20% 14.28%
Caterpillar 130.61 0.21% 0.28 3847212 130.32 129.87 131.54 500 132.00 132.63 100 2.76% 2.79%
Dai Nippon Printing - - - - - - - - - - - - -
East Japan Railway - - - - - - - - - - - - -
Emerson Electric 63.48 -0.75% -0.48 2695179 64.14 63.35 64.30 100 62.85 65.06 100 1.18% 6.24%
Fedex Corp 166.56 0.13% 0.22 1608599 166.68 165.67 167.45 400 167.20 171.02 100 3.22% 3.24%
General Electric 10.34 -0.77% -0.08 60616709 10.47 10.33 10.61 100 10.38 10.43 300 0.58% 36.59%
Hitachi - - - - - - - - - - - - -
Honeywell Internatio 175.41 -0.19% -0.34 2187377 175.64 174.25 176.15 200 176.50 179.76 100 1.45% 32.77%
Illinois Tool Works 149.54 0.22% 0.33 890322 149.62 148.32 150.31 200 130.00 159.30 100 -0.64% 18.04%
Johnson Controls Int 39.06 -1.51% -0.60 6177834 39.58 38.76 39.66 100 29.74 46.00 100 -1.19% 31.74%
Kyocera Co. - - - - - - - - - - - - -
Lockheed Martin 355.73 0.63% 2.21 816682 353.76 353.19 356.55 100 357.51 360.82 100 2.96% 35.86%
Mitsubishi Co. - - - - - - - - - - - - -
Mitsubishi Heavy Ind - - - - - - - - - - - - -
Mitsui & - - - - - - - - - - - - -
Murata Manufacturing - - - - - - - - - - - - -
Raytheon 179.08 -0.51% -0.91 1748732 180.00 178.62 180.97 100 172.41 181.80 100 1.18% 16.78%
Union Pacific 165.93 0.24% 0.39 3778216 165.83 163.50 166.52 200 166.73 170.37 100 -3.10% 20.04%
United Parcel Servic 101.56 -0.58% -0.59 2056593 102.26 100.97 102.52 100 100.41 103.97 100 1.16% 4.13%
United Technologies 126.76 0.11% 0.14 3255060 127.10 126.32 127.39 100 127.00 128.09 100 2.17% 19.05%
Waste Management 114.42 0.46% 0.52 1413561 113.90 113.53 114.73 200 105.00 115.15 300 0.23% 28.58%