01.08.2021 15:26:54
DJ IND.G+S TIT.30 PR EUR
714.27
USD
-1.7000
-0.24%
31.07.2021 00:24
 
Chart
Kursdaten
Kurs 714.27 Eröffnung 715.58
Diff. absolut -1.70 Tages-Hoch 717.67
Diff. % -0.24 % Tages-Tief 711.90
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 715.97 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 31.07.2021 / 00:24
Währung USD Aktualisierungsstand 01.08.2021 / 15:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.10% 724.0 593.4
1 Woche -0.76% 722.2 711.9
1 Monat 0.66% 724.0 688.8
3 Monate 2.68% 724.0 677.9
6 Monate 19.92% 724.0 596.4
1 Jahr 41.99% 724.0 491.9
3 Jahre 30.25% 724.0 381.5
28.73
26.51
1.13
18.1
13.2
SMI
-1.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.73,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"4025817"},"2020":{"performance":-1.21,"chartHeight":9.433473134453,"year":2020,"ID_NOTATION":"4025817"},"2021":{"performance":18.1,"chartHeight":23.61095606628,"year":2021,"ID_NOTATION":"4025817"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.08.2021 15:26:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 197.94 -0.12% -0.23 1910332 198.00 197.20 199.24 300 197.00 198.39 500 -1.27% 13.24%
ABB N 33.13 -0.93% -0.31 5550553 33.26 32.95 33.33 3990 33.12 33.13 28177 -1.60% 34.08%
Agilent Technologies 153.23 0.37% 0.56 2310071 152.52 152.02 153.60 100 152.00 170.00 100 0.60% 29.32%
Automatic Data Proce 209.63 0.38% 0.80 1533800 208.41 208.41 210.31 100 209.63 215.11 100 1.72% 18.97%
Boeing 226.48 -2.22% -5.15 9940082 229.39 225.40 231.18 1600 226.48 226.50 400 2.24% 5.80%
Caterpillar 206.75 -2.73% -5.81 5834914 207.90 203.15 208.67 200 206.60 207.00 1600 -1.33% 13.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Emerson Electric 100.89 0.89% 0.89 2807154 99.77 99.47 101.03 100 100.51 102.00 100 2.45% 25.53%
Fedex Corp 279.95 -0.70% -1.97 2337190 280.00 277.79 282.00 100 279.00 280.11 200 -5.76% 7.83%
General Electric 12.95 -2.56% -0.34 60062744 13.16 12.92 13.22 1800 12.92 12.95 3700 1.89% 19.91%
- - - - - - - - - - - 0.00% 0.00%
Honeywell Internatio 233.79 0.39% 0.91 2237334 232.79 232.08 233.94 1000 234.44 235.28 100 1.95% 9.92%
Illinois Tool Works 226.67 -0.76% -1.73 1558829 223.76 221.50 227.29 100 227.00 227.65 200 0.12% 11.18%
Johnson Controls Int 71.42 -0.25% -0.18 3910873 69.99 69.25 71.61 100 71.42 71.90 500 0.71% 53.29%
- - - - - - - - - - - 0.00% 0.00%
Lockheed Martin 371.67 -0.25% -0.93 798759 372.07 370.11 373.64 300 370.55 372.00 100 -2.39% 4.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Raytheon Technologie 86.95 -0.80% -0.70 4443874 87.37 86.66 87.76 100 87.00 87.28 500 1.33% 21.59%
Union Pacific 218.76 0.66% 1.44 2324105 216.73 216.73 219.60 200 218.50 219.50 100 -0.63% 5.06%
United Parcel Servic 191.36 -0.23% -0.45 3741603 190.00 188.32 192.64 300 191.20 191.35 900 -9.58% 13.63%
Waste Management 148.26 1.40% 2.05 1388409 146.13 146.13 148.64 100 148.00 154.02 100 1.28% 25.72%