26.02.2020 17:31:37
DJ IND.G+S TIT.30 PR EUR
595.70
USD
4.3600
0.74%
26.02.2020 17:16
 
Chart
Kursdaten
Kurs 595.70 Eröffnung 589.94
Diff. absolut 4.36 Tages-Hoch 598.07
Diff. % 0.74 % Tages-Tief 585.14
Volumen - Umsatz -
Schlusskurs vom 26.02.2020 591.34 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.02.2020 / 17:16
Währung USD Aktualisierungsstand 26.02.2020 / 17:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -3.36% 646.2 589.1
1 Woche -6.99% 640.1 589.1
1 Monat -7.02% 646.2 589.1
3 Monate -5.54% 646.2 589.1
6 Monate 7.38% 646.2 552.3
1 Jahr 5.38% 646.2 540.6
3 Jahre 11.00% 646.2 447.8
SMI
28.73
26.51
SMI
-13.08
-10.68
SMI
-3.36
-1.3
2018
2019
2020
{"2018":{"performance":-13.08,"chartHeight":19.048366508506,"year":2018,"ID_NOTATION":"4025817"},"2019":{"performance":28.73,"chartHeight":22,"year":2019,"ID_NOTATION":"4025817"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"4025817"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.02.2020 17:31:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3M CO 151.09 2.89% 4.24 1431871 149.57 148.22 151.54 100 151.04 151.09 400 -7.57% -16.76%
ABB N 22.22 0.45% 0.10 10632524 21.95 21.39 22.34 1834 22.22 22.23 5194 -6.82% -5.35%
Agilent Technologies 79.78 2.35% 1.83 680540 78.66 78.27 80.27 100 79.77 79.79 100 -8.07% -8.63%
Automatic Data Proce 169.65 1.48% 2.47 560550 169.00 168.39 170.80 300 169.58 169.68 200 -7.09% -1.95%
Boeing 313.82 3.18% 9.68 2226672 307.00 305.77 314.80 100 313.76 313.85 100 -10.25% -6.64%
Caterpillar 130.26 0.98% 1.26 1183943 129.65 129.21 130.49 200 130.24 130.29 100 -5.55% -12.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Emerson Electric 68.14 2.31% 1.54 1325066 67.27 67.00 68.40 400 68.13 68.15 200 -6.77% -12.67%
Fedex Corp 147.89 1.57% 2.29 767986 147.42 146.39 149.39 100 147.87 147.92 100 -8.18% -3.71%
General Electric 11.39 0.62% 0.07 26089024 11.37 11.21 11.54 28400 11.38 11.39 15700 -11.22% 1.43%
- - - - - - - - - - - 0.00% 0.00%
Honeywell Internatio 171.31 2.09% 3.51 1012722 168.59 168.13 172.08 100 171.23 171.34 100 -6.48% -5.20%
Illinois Tool Works 178.73 0.64% 1.14 505027 179.53 176.99 179.76 200 178.68 178.76 100 -4.77% -1.14%
Johnson Controls Int 40.20 1.90% 0.75 1499738 39.85 39.53 40.21 500 40.20 40.21 800 -6.05% -3.10%
- - - - - - - - - - - 0.00% 0.00%
Lockheed Martin 409.25 2.22% 8.89 478338 400.31 399.34 410.52 100 409.09 409.40 100 -8.08% 2.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Raytheon 209.13 2.81% 5.72 611441 204.26 203.64 209.67 200 209.37 209.45 100 -9.19% -7.43%
Union Pacific 170.92 0.02% 0.03 1288512 169.63 169.05 172.54 100 170.90 170.96 100 -6.16% -5.48%
United Parcel Servic 94.71 0.86% 0.81 2731313 95.08 94.21 95.39 200 94.71 94.74 100 -11.76% -19.78%
United Technologies 142.80 2.87% 3.99 2361432 140.20 139.54 143.18 200 142.78 142.81 100 -8.24% -7.31%
Waste Management 123.10 0.94% 1.15 577923 121.61 120.99 123.18 200 123.06 123.10 100 -3.38% 7.01%