16.05.2021 01:36:53
DJ IND.G+S TIT.30 PR EUR
704.75
USD
7.1900
1.03%
15.05.2021 00:38
 
Chart
Kursdaten
Kurs 704.75 Eröffnung 697.85
Diff. absolut 7.19 Tages-Hoch 705.63
Diff. % 1.03 % Tages-Tief 697.17
Volumen - Umsatz -
Schlusskurs vom 13.05.2021 697.56 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.05.2021 / 00:38
Währung USD Aktualisierungsstand 16.05.2021 / 01:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.53% 718.5 593.4
1 Woche -1.12% 718.5 686.6
1 Monat 0.94% 718.5 684.9
3 Monate 10.68% 718.5 630.2
6 Monate 17.90% 718.5 592.1
1 Jahr 54.38% 718.5 451.5
3 Jahre 29.63% 718.5 381.5
28.73
26.51
1.13
16.53
3.9
SMI
-1.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.73,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"4025817"},"2020":{"performance":-1.21,"chartHeight":9.5991002976771,"year":2020,"ID_NOTATION":"4025817"},"2021":{"performance":16.53,"chartHeight":23.541643696713,"year":2021,"ID_NOTATION":"4025817"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.05.2021 01:36:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 204.38 0.48% 0.97 1475527 204.00 203.01 205.12 400 204.40 205.50 500 0.65% 16.93%
ABB N 30.71 2.64% 0.79 5726531 30.18 30.14 30.71 718 30.71 30.72 41269 0.33% 24.28%
Agilent Technologies 131.15 0.87% 1.13 775091 130.47 130.45 131.69 100 122.28 131.70 100 -2.05% 10.68%
Automatic Data Proce 194.64 1.10% 2.12 1047154 194.35 192.89 195.67 700 194.44 195.20 100 -0.13% 10.47%
Boeing 228.47 2.62% 5.83 10162396 225.99 224.35 228.81 200 228.60 228.90 200 -2.97% 6.73%
Caterpillar 242.23 0.90% 2.16 2041605 242.00 240.08 243.35 100 242.40 243.35 500 0.51% 33.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Emerson Electric 95.84 1.19% 1.13 1942241 95.34 94.96 96.17 200 95.40 96.59 100 0.83% 19.25%
Fedex Corp 309.43 1.99% 6.03 1455230 305.23 305.23 310.50 1200 309.53 310.00 3600 -1.67% 19.19%
General Electric 13.26 2.24% 0.29 50677404 13.12 13.03 13.30 200 13.27 13.29 1100 -0.30% 22.78%
- - - - - - - - - - - 0.00% 0.00%
Honeywell Internatio 227.36 1.65% 3.68 2081307 225.74 224.85 228.23 1000 227.36 229.80 100 -0.63% 6.89%
Illinois Tool Works 238.50 0.23% 0.55 821523 238.54 237.94 240.40 100 232.20 424.50 100 0.09% 16.98%
Johnson Controls Int 65.55 1.93% 1.24 4274227 64.71 64.40 65.80 100 65.60 70.00 100 -0.23% 40.70%
- - - - - - - - - - - 0.00% 0.00%
Lockheed Martin 390.78 0.78% 3.01 799836 390.17 388.59 392.10 500 390.81 392.50 100 0.11% 10.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Raytheon Technologie 85.88 2.51% 2.10 4989535 84.45 84.36 86.07 100 86.00 86.30 100 0.20% 20.10%
Union Pacific 227.86 1.19% 2.68 1631755 226.76 225.83 229.37 100 228.01 228.99 300 -0.71% 9.43%
United Parcel Servic 216.38 0.33% 0.71 2333749 216.81 215.11 217.76 300 216.51 216.70 4200 -0.51% 28.49%
Waste Management 141.94 0.37% 0.52 976983 141.85 141.53 142.91 100 141.66 148.87 100 0.40% 20.36%