20.11.2018 08:28:26
DJ IND.G+S TIT.30 PR EUR
514.80
EUR
-0.47
-0.09%
20.11.2018 08:13
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 515.27 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.11.2018 / 08:13
Währung EUR Aktualisierungsstand 20.11.2018 / 08:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -5.99% 582.5 501.9
1 Woche -2.46% 534.1 513.5
1 Monat -4.27% 541.2 501.9
3 Monate -7.83% 582.5 501.9
6 Monate -7.11% 582.5 501.9
1 Jahr -2.80% 582.5 501.9
3 Jahre 14.71% 582.5 369.8
19.04
SMI
6.95
13
SMI
-5.58
SMI
-5.99
-6.07
2016
2017
2018
{"2016":{"performance":19.04,"chartHeight":23.989022520845,"year":2016,"ID_NOTATION":"4025817"},"2017":{"performance":6.95,"chartHeight":18.682558033254,"year":2017,"ID_NOTATION":"4025817"},"2018":{"performance":-5.99,"chartHeight":17.899856138306,"year":2018,"ID_NOTATION":"4025817"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.11.2018 08:28:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
3M CO 205.58 -1.64% -3.42 3220380 207.83 204.37 208.05 300 205.02 206.19 300 4.33% -12.66%
ABB N 19.88 -0.92% -0.18 7328932 20.28 19.87 20.45 560 - - 6830 -0.10% -23.91%
Agilent Technologies 62.61 -3.66% -2.38 3392057 64.67 62.40 64.96 100 64.00 66.61 200 -2.93% -6.51%
Automatic Data Proce 143.44 -2.12% -3.11 2264933 146.84 141.22 147.01 100 130.00 210.00 100 -0.51% 22.40%
Boeing 320.94 -4.47% -15.01 6782767 335.55 317.20 336.04 100 319.00 320.50 100 -10.11% 8.83%
Caterpillar 125.98 -3.06% -3.98 5385634 129.27 125.60 129.49 100 125.57 126.39 500 0.78% -20.05%
Dai Nippon Printing - - - - - - - - - - - - -
East Japan Railway - - - - - - - - - - - - -
Emerson Electric 68.46 -1.67% -1.16 6012172 69.29 67.70 69.34 400 61.21 73.69 100 2.16% -1.76%
Fedex Corp 226.30 -0.17% -0.39 1106185 226.46 224.69 228.99 200 225.91 226.70 400 3.04% -9.31%
General Electric 7.84 -2.24% -0.18 148077303 7.98 7.79 8.24 4000 7.82 7.85 300 -6.53% -54.04%
Hitachi - - - - - - - - - - - - -
Honeywell Internatio 147.47 -0.73% -1.08 2256943 148.43 146.96 149.78 400 147.20 147.79 400 -0.45% -3.84%
Illinois Tool Works 133.99 -1.19% -1.61 1335293 135.48 133.01 135.68 200 125.00 136.99 100 2.13% -19.69%
Johnson Controls Int 33.45 0.03% 0.01 5085412 33.29 32.98 33.70 1000 31.60 33.70 400 -2.16% -12.23%
Kyocera Co. - - - - - - - - - - - - -
Lockheed Martin 294.59 -2.21% -6.65 1558938 301.02 293.22 301.09 300 293.50 295.58 200 -3.45% -8.24%
Mitsubishi Co. - - - - - - - - - - - - -
Mitsubishi Heavy Ind - - - - - - - - - - - - -
Mitsui & - - - - - - - - - - - - -
Murata Manufacturing - - - - - - - - - - - - -
Raytheon 176.44 -3.10% -5.64 2134178 182.10 175.58 182.61 200 172.00 179.58 100 -3.07% -6.07%
Union Pacific 150.64 -0.52% -0.78 4401430 150.36 148.87 151.38 100 145.00 155.00 100 1.94% 12.33%
United Parcel Servic 111.29 1.09% 1.20 2932485 110.11 109.89 111.91 300 111.01 111.67 100 3.31% -6.60%
United Technologies 127.85 -1.75% -2.28 4989691 129.78 127.37 130.00 400 127.30 128.49 400 -0.35% 0.22%
Waste Management 92.65 0.03% 0.03 1930304 92.62 92.20 93.29 100 92.26 93.43 100 1.97% 7.36%