22.04.2019 20:05:38
DJ IND.G+S TIT.30 PR EUR
584.16
USD
-1.8500
-0.32%
22.04.2019 19:50
 
Chart
Kursdaten
Kurs 584.16 Eröffnung 585.88
Diff. absolut -1.85 Tages-Hoch 586.37
Diff. % -0.32 % Tages-Tief 582.06
Volumen - Umsatz -
Schlusskurs vom 19.04.2019 586.01 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.04.2019 / 19:50
Währung USD Aktualisierungsstand 22.04.2019 / 20:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 23.10% 586.9 465.2
1 Woche 2.00% 586.9 572.5
1 Monat 5.84% 586.9 545.5
3 Monate 13.27% 586.9 504.9
6 Monate 8.87% 586.9 447.8
1 Jahr 10.27% 586.9 447.8
3 Jahre 35.40% 586.9 417.9
6.95
13
SMI
23.1
13.55
SMI
-13.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.95,"chartHeight":17.877914695179,"year":2017,"ID_NOTATION":"4025817"},"2018":{"performance":-13.08,"chartHeight":21.064046731927,"year":2018,"ID_NOTATION":"4025817"},"2019":{"performance":23.1,"chartHeight":23.929750926013,"year":2019,"ID_NOTATION":"4025817"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.04.2019 20:05:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3M CO 217.98 -0.41% -0.90 705845 217.30 217.27 219.40 100 217.95 217.99 100 2.51% 14.87%
ABB N 21.16 - - - - - - 76745 21.16 21.17 15922 8.32% 13.19%
Agilent Technologies 75.29 -1.16% -0.88 711158 75.93 75.24 76.72 100 75.28 75.31 400 -6.06% 12.91%
Automatic Data Proce 161.56 -0.54% -0.88 243073 161.65 161.42 162.41 100 161.54 161.58 200 0.48% 23.89%
Boeing 376.98 -0.81% -3.09 2427776 375.69 375.23 378.95 200 376.98 377.07 100 2.68% 17.85%
Caterpillar 142.04 -0.92% -1.32 2314551 142.95 141.43 143.18 100 142.04 142.06 100 3.23% 12.82%
Dai Nippon Printing - - - - - - - - - - - - -
East Japan Railway - - - - - - - - - - - - -
Emerson Electric 72.74 0.32% 0.23 877826 72.11 71.80 72.97 100 72.73 72.74 900 1.47% 21.36%
Fedex Corp 196.28 -0.94% -1.87 774148 197.08 195.20 197.51 100 196.26 196.31 100 3.27% 22.82%
General Electric 9.26 -0.96% -0.09 40645390 9.25 9.18 9.31 40300 9.26 9.27 77200 2.52% 23.51%
Hitachi - - - - - - - - - - - - -
Honeywell Internatio 168.09 -0.57% -0.97 1996667 168.25 167.50 169.42 200 168.08 168.09 800 5.07% 27.96%
Illinois Tool Works 157.03 -0.82% -1.30 484757 158.06 156.79 158.18 100 157.01 157.03 100 2.59% 24.97%
Johnson Controls Int 36.47 -0.78% -0.28 816717 36.59 36.26 36.68 400 36.46 36.47 1300 2.62% 23.95%
Kyocera Co. - - - - - - - - - - - - -
Lockheed Martin 315.74 0.47% 1.48 620157 314.25 313.27 316.26 100 315.71 315.79 100 2.84% 20.02%
Mitsubishi Co. - - - - - - - - - - - - -
Mitsubishi Heavy Ind - - - - - - - - - - - - -
Mitsui & - - - - - - - - - - - - -
Murata Manufacturing - - - - - - - - - - - - -
Raytheon 182.94 0.25% 0.46 398798 181.82 181.43 183.53 100 182.92 182.97 200 0.57% 19.00%
Union Pacific 179.06 1.36% 2.40 3071678 176.71 176.12 179.54 100 179.03 179.07 200 5.99% 27.80%
United Parcel Servic 113.67 -0.42% -0.48 827341 113.58 112.86 113.86 300 113.68 113.70 200 0.58% 17.04%
United Technologies 137.45 0.33% 0.45 1519704 136.35 135.69 137.45 300 137.44 137.46 300 3.15% 28.66%
Waste Management 105.72 -0.06% -0.06 468130 105.49 105.15 106.05 100 105.72 105.74 100 5.18% 18.87%