20.10.2019 00:00:20
DJ IND.G+S TIT.30 PR EUR
570.35
USD
-6.6800
-1.16%
19.10.2019 00:06
 
Chart
Kursdaten
Kurs 570.35 Eröffnung 577.38
Diff. absolut -6.68 Tages-Hoch 577.68
Diff. % -1.16 % Tages-Tief 569.26
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 577.03 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.10.2019 / 00:06
Währung USD Aktualisierungsstand 20.10.2019 / 00:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.81% 595.2 465.2
1 Woche -0.75% 581.1 569.3
1 Monat -3.13% 590.8 554.7
3 Monate -1.20% 595.2 545.5
6 Monate -2.66% 595.2 540.6
1 Jahr 6.00% 595.2 447.8
3 Jahre 23.30% 595.2 447.8
6.95
13
SMI
19.81
18.22
SMI
-13.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.95,"chartHeight":17.015736475532,"year":2017,"ID_NOTATION":"4025817"},"2018":{"performance":-13.08,"chartHeight":20.048214481939,"year":2018,"ID_NOTATION":"4025817"},"2019":{"performance":19.81,"chartHeight":22.038890223344,"year":2019,"ID_NOTATION":"4025817"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 00:00:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3M CO 163.10 -0.27% -0.44 2693736 163.56 162.98 164.27 400 162.82 163.50 400 3.16% -14.40%
ABB N 18.80 0.00% 0.00 6999579 18.80 18.62 19.00 67300 18.80 18.80 29142 1.76% 0.56%
Agilent Technologies 74.57 -0.47% -0.35 2121895 74.00 73.77 74.82 100 73.40 78.00 100 -0.97% 10.54%
Automatic Data Proce 163.54 -0.18% -0.29 1661796 164.33 162.92 164.44 100 162.89 168.52 100 0.63% 24.73%
Boeing 344.00 -6.79% -25.06 13568415 369.00 344.00 369.35 100 344.54 345.68 100 -8.25% 6.67%
Caterpillar 130.71 -0.25% -0.33 4330724 130.15 129.99 132.03 200 130.61 130.77 100 1.80% 2.86%
Dai Nippon Printing - - - - - - - - - - - - -
East Japan Railway - - - - - - - - - - - - -
Emerson Electric 68.65 0.88% 0.60 3877198 67.97 67.92 68.82 100 62.00 70.00 100 2.40% 14.90%
Fedex Corp 149.91 -0.52% -0.79 2789819 150.48 149.19 151.12 300 149.75 150.00 100 3.00% -7.08%
General Electric 8.96 -0.89% -0.08 39015782 9.01 8.95 9.10 1000 8.95 8.97 69600 1.82% 18.36%
Hitachi - - - - - - - - - - - - -
Honeywell Internatio 165.57 -1.16% -1.95 4421898 167.15 162.43 167.47 300 165.31 165.93 600 1.25% 25.32%
Illinois Tool Works 158.31 0.86% 1.35 1336230 156.92 156.35 158.83 100 135.93 179.00 100 2.45% 24.96%
Johnson Controls Int 41.85 -1.71% -0.73 6123489 42.48 41.69 42.61 100 41.85 42.20 500 -2.04% 41.15%
Kyocera Co. - - - - - - - - - - - - -
Lockheed Martin 372.48 -1.21% -4.58 1935666 376.72 368.00 377.71 300 372.48 373.48 300 -2.36% 42.25%
Mitsubishi Co. - - - - - - - - - - - - -
Mitsubishi Heavy Ind - - - - - - - - - - - - -
Mitsui & - - - - - - - - - - - - -
Murata Manufacturing - - - - - - - - - - - - -
Raytheon 199.75 0.20% 0.40 1689774 200.09 197.65 200.14 200 199.02 201.60 100 0.52% 30.26%
Union Pacific 161.50 -1.33% -2.18 5176687 163.18 159.86 163.93 100 150.00 161.99 100 0.07% 16.83%
United Parcel Servic 117.35 -0.88% -1.04 2720603 118.44 117.03 118.64 500 117.00 117.55 800 1.15% 20.32%
United Technologies 136.80 -0.99% -1.37 3407761 138.23 136.51 138.44 500 136.60 137.18 400 0.48% 28.47%
Waste Management 117.05 0.66% 0.77 2615235 115.04 114.61 117.28 800 114.50 117.30 500 0.61% 31.53%