15.07.2020 03:41:16
DJ IND.G+S TIT.30 PR EUR
514.09
USD
0.9700
0.19%
15.07.2020 03:26
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.07.2020 513.12 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.07.2020 / 03:26
Währung USD Aktualisierungsstand 15.07.2020 / 03:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -16.14% 646.2 381.5
1 Woche 0.29% 513.8 500.7
1 Monat 1.00% 529.8 491.8
3 Monate 8.15% 557.1 442.8
6 Monate -18.55% 646.2 381.5
1 Jahr -12.14% 646.2 381.5
3 Jahre -2.70% 646.2 381.5
SMI
28.73
26.51
SMI
-13.08
-10.68
SMI
-16.14
-3.37
2018
2019
2020
{"2018":{"performance":-13.08,"chartHeight":19.048366508506,"year":2018,"ID_NOTATION":"4025817"},"2019":{"performance":28.73,"chartHeight":22,"year":2019,"ID_NOTATION":"4025817"},"2020":{"performance":-16.14,"chartHeight":20.006207945808,"year":2020,"ID_NOTATION":"4025817"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.07.2020 03:41:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3M CO 158.54 2.42% 3.74 3198942 154.80 153.92 159.23 100 159.10 160.50 100 2.40% -10.13%
ABB N 23.04 0.30% 0.07 7762248 22.82 22.68 23.08 19381 23.04 23.05 389682 0.74% -1.41%
Agilent Technologies 90.69 1.60% 1.43 1361240 88.83 88.07 90.79 100 87.20 95.00 200 1.66% 6.31%
Automatic Data Proce 145.48 0.00% 0.00 2524600 142.68 142.11 145.59 400 145.48 152.68 100 -1.03% -14.67%
Boeing 179.96 2.45% 4.31 39256206 177.00 173.41 181.30 400 182.82 183.00 800 -6.52% -46.08%
Caterpillar 136.88 4.83% 6.31 6540786 130.32 129.23 137.31 700 138.00 138.20 100 0.88% -11.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Emerson Electric 62.09 2.07% 1.26 2889357 60.35 59.83 62.27 500 58.65 65.00 200 2.09% -18.58%
Fedex Corp 158.50 1.45% 2.27 1641132 156.23 155.53 158.92 200 159.00 159.90 200 -0.03% 4.82%
General Electric 6.88 2.69% 0.18 69509213 6.66 6.57 6.89 1000 6.94 6.98 800 1.78% -38.35%
- - - - - - - - - - - 0.00% 0.00%
Honeywell Internatio 148.10 3.21% 4.61 2649756 143.49 142.29 148.31 1000 148.10 149.94 200 2.16% -16.33%
Illinois Tool Works 179.43 2.66% 4.65 1094104 175.06 174.25 179.57 100 127.95 220.00 100 2.34% -0.11%
Johnson Controls Int 34.97 2.85% 0.97 6221831 34.00 33.55 34.98 100 33.75 35.25 100 2.10% -14.10%
- - - - - - - - - - - 0.00% 0.00%
Lockheed Martin 355.66 0.74% 2.60 1651882 349.13 349.00 355.92 500 356.53 360.87 100 0.68% -8.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Raytheon Technologie 60.47 1.89% 1.12 7256823 59.00 58.45 60.56 100 61.20 61.70 1200 -0.89% -31.54%
Union Pacific 171.89 1.61% 2.72 3015304 168.26 168.01 172.59 200 173.53 174.98 100 1.24% -4.92%
United Parcel Servic 115.33 1.38% 1.57 2538304 113.57 113.05 115.65 400 115.71 116.29 100 -1.39% -2.82%
Waste Management 106.20 1.79% 1.87 1811837 104.50 104.46 106.23 300 106.50 106.90 100 1.51% -6.81%