20.02.2019 08:06:54
DJ IND.G+S TIT.30 PR EUR
553.76
EUR
0.2900
0.05%
20.02.2019 07:51
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.02.2019 553.47 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.02.2019 / 07:51
Währung EUR Aktualisierungsstand 20.02.2019 / 08:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.27% 556.1 465.2
1 Woche 1.45% 556.1 543.9
1 Monat 6.98% 556.1 504.9
3 Monate 7.41% 556.1 447.8
6 Monate -0.99% 582.5 447.8
1 Jahr 1.65% 582.5 447.8
3 Jahre 38.24% 582.5 397.6
6.95
13
SMI
16.27
9.81
SMI
-13.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.95,"chartHeight":21.859775624531,"year":2017,"ID_NOTATION":"4025817"},"2018":{"performance":-13.08,"chartHeight":25.755539343116,"year":2018,"ID_NOTATION":"4025817"},"2019":{"performance":16.27,"chartHeight":27.100072839719,"year":2019,"ID_NOTATION":"4025817"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.02.2019 08:06:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3M CO 208.41 -0.22% -0.45 1534457 207.91 207.39 209.15 100 208.03 208.78 400 4.52% 9.61%
ABB N 19.75 0.13% 0.03 6005516 19.70 19.53 19.80 300 20.00 - 1939 2.95% 5.62%
Agilent Technologies 77.52 -1.00% -0.78 2967968 77.98 77.41 78.32 100 61.17 78.99 100 3.30% 16.07%
Automatic Data Proce 150.31 0.43% 0.64 1354821 149.02 149.02 150.55 100 147.11 153.00 200 1.95% 14.15%
Boeing 416.26 -0.41% -1.71 3051459 415.50 414.54 417.94 100 415.90 416.23 400 1.35% 29.07%
Caterpillar 135.80 -0.29% -0.40 3881321 135.40 135.00 136.98 500 135.75 135.97 400 2.36% 6.87%
Dai Nippon Printing - - - - - - - - - - - - -
East Japan Railway - - - - - - - - - - - - -
Emerson Electric 67.89 -0.61% -0.42 2479324 67.99 67.44 68.20 200 67.70 68.20 300 -0.26% 13.62%
Fedex Corp 180.25 0.53% 0.95 1836402 179.16 178.93 181.80 100 179.76 180.58 300 -2.80% 11.73%
General Electric 10.13 0.40% 0.04 63568393 10.03 9.95 10.15 8700 10.11 10.12 5400 1.50% 33.82%
Hitachi - - - - - - - - - - - - -
Honeywell Internatio 153.28 -0.03% -0.04 2479800 152.61 152.39 153.75 300 152.81 153.59 400 3.17% 16.05%
Illinois Tool Works 143.25 -0.67% -0.96 1681538 143.34 142.20 144.06 200 125.25 147.00 100 3.33% 13.07%
Johnson Controls Int 34.91 -0.54% -0.19 2793490 34.98 34.75 35.09 400 34.60 35.19 400 3.24% 18.38%
Kyocera Co. - - - - - - - - - - - - -
Lockheed Martin 305.18 -0.67% -2.05 929463 305.79 303.76 306.59 300 304.31 305.88 300 1.90% 17.34%
Mitsubishi Co. - - - - - - - - - - - - -
Mitsubishi Heavy Ind - - - - - - - - - - - - -
Mitsui & - - - - - - - - - - - - -
Murata Manufacturing - - - - - - - - - - - - -
Raytheon 184.62 0.01% 0.01 1561448 184.20 183.01 185.30 500 181.01 185.00 400 1.93% 20.39%
Union Pacific 171.33 0.64% 1.09 3889680 169.26 169.05 172.44 100 165.16 175.00 500 5.27% 23.16%
United Parcel Servic 110.77 -0.09% -0.10 2658706 110.87 110.17 111.75 400 110.40 111.10 400 0.10% 13.58%
United Technologies 128.64 0.69% 0.88 6092520 127.38 126.86 129.14 600 128.60 128.99 300 3.76% 20.81%
Waste Management 99.08 0.02% 0.02 2185108 99.00 98.58 99.22 500 96.06 99.95 100 0.44% 11.34%