18.10.2021 18:36:17
DJ IND.G+S TIT.30 PR EUR
730.45
USD
-2.4500
-0.33%
18.10.2021 18:21
 
Chart
Kursdaten
Kurs 730.45 Eröffnung 733.44
Diff. absolut -2.45 Tages-Hoch 733.86
Diff. % -0.33 % Tages-Tief 725.25
Volumen - Umsatz -
Schlusskurs vom 16.10.2021 732.90 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.10.2021 / 18:21
Währung USD Aktualisierungsstand 18.10.2021 / 18:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.18% 744.4 593.4
1 Woche 1.95% 734.3 709.7
1 Monat 1.02% 734.3 700.1
3 Monate 2.39% 744.4 688.8
6 Monate 4.46% 744.4 677.9
1 Jahr 28.17% 744.4 528.7
3 Jahre 36.61% 744.4 381.5
28.73
26.51
1.13
21.18
11.75
SMI
-1.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.73,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"4025817"},"2020":{"performance":-1.21,"chartHeight":9.3820174772599,"year":2020,"ID_NOTATION":"4025817"},"2021":{"performance":21.18,"chartHeight":24.301219925487,"year":2021,"ID_NOTATION":"4025817"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2021 18:36:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 181.62 -0.18% -0.32 711768 180.79 179.34 181.76 100 181.60 181.64 100 2.82% 4.09%
ABB N 31.55 -1.13% -0.36 2978853 31.72 31.41 31.80 259 31.55 31.56 27494 3.98% 29.14%
Agilent Technologies 155.11 1.20% 1.84 355466 153.63 152.39 155.42 100 155.08 155.14 300 0.52% 29.35%
Automatic Data Proce 212.82 -0.07% -0.15 303788 211.57 210.50 213.65 100 212.79 212.86 100 3.31% 20.87%
Boeing 216.33 -0.33% -0.71 3740626 216.00 214.05 216.78 200 216.28 216.34 200 -4.13% 1.39%
Caterpillar 198.05 -0.49% -0.97 1153540 197.38 195.54 198.68 200 198.02 198.05 100 1.98% 9.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Emerson Electric 95.72 -0.01% -0.01 820513 95.21 94.72 95.83 200 95.70 95.73 100 -0.94% 19.11%
Fedex Corp 227.62 -0.65% -1.50 1176087 228.02 226.90 229.75 100 227.57 227.67 200 2.54% -11.75%
General Electric 104.35 -0.06% -0.06 2114346 103.68 103.04 104.57 600 104.35 104.36 100 -0.30% 20.84%
- - - - - - - - - - - 0.00% 0.00%
Honeywell Internatio 220.91 0.09% 0.19 553295 218.58 217.84 221.47 100 220.87 220.94 200 1.39% 3.77%
Illinois Tool Works 223.21 -0.12% -0.26 204919 221.90 220.83 223.68 100 223.10 223.19 200 3.27% 9.61%
Johnson Controls Int 71.61 0.44% 0.32 1009109 70.71 70.62 71.83 100 71.60 71.61 900 3.32% 53.04%
- - - - - - - - - - - 0.00% 0.00%
Lockheed Martin 366.87 0.34% 1.25 421237 364.33 361.88 367.88 100 366.81 366.95 100 3.36% 3.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Raytheon Technologie 90.76 -0.18% -0.16 993063 90.10 89.32 90.83 200 90.76 90.77 200 0.33% 27.14%
Union Pacific 225.73 0.25% 0.57 835558 224.00 222.90 226.55 100 225.70 225.79 200 4.01% 8.14%
United Parcel Servic 194.39 0.33% 0.64 788738 193.47 193.20 195.61 100 194.39 194.47 200 5.59% 15.05%
Waste Management 157.29 -0.56% -0.88 537029 157.83 157.03 158.16 100 157.27 157.30 500 2.23% 34.12%