24.08.2019 17:40:28
DJ IND.G+S TIT.30 PR EUR
550.69
USD
1.1800
0.21%
24.08.2019 00:04
 
Chart
Kursdaten
Kurs 550.69 Eröffnung 550.69
Diff. absolut 1.18 Tages-Hoch 550.69
Diff. % 0.21 % Tages-Tief 550.69
Volumen - Umsatz -
Schlusskurs vom 23.08.2019 549.51 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.08.2019 / 00:04
Währung USD Aktualisierungsstand 24.08.2019 / 17:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.43% 595.2 465.2
1 Woche -1.05% 566.8 547.1
1 Monat -7.13% 595.2 545.5
3 Monate -0.86% 595.2 540.6
6 Monate -1.61% 595.2 540.6
1 Jahr -0.49% 595.2 447.8
3 Jahre 20.18% 595.2 442.5
6.95
13
SMI
15.43
15.61
SMI
-13.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.95,"chartHeight":19.969194480909,"year":2017,"ID_NOTATION":"4025817"},"2018":{"performance":-13.08,"chartHeight":23.528026222108,"year":2018,"ID_NOTATION":"4025817"},"2019":{"performance":15.43,"chartHeight":24.457938692707,"year":2019,"ID_NOTATION":"4025817"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 17:40:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3M CO 155.85 -3.13% -5.03 4224008 160.08 155.27 160.35 500 155.30 156.15 400 -3.50% -18.21%
ABB N 18.16 -0.93% -0.17 4526793 18.48 18.16 18.54 28343 18.16 18.17 31851 0.55% -2.83%
Agilent Technologies 69.55 -3.05% -2.19 2990027 71.50 69.25 71.67 200 60.00 69.82 500 -2.15% 3.10%
Automatic Data Proce 164.80 -2.79% -4.73 1685091 169.06 164.19 170.17 100 164.50 170.79 100 -1.33% 25.69%
Boeing 356.01 0.45% 1.60 11527786 355.35 354.35 369.69 200 354.51 355.89 200 7.73% 10.39%
Caterpillar 114.06 -3.25% -3.83 6105282 116.25 113.32 116.90 100 113.35 113.90 400 -2.04% -10.24%
Dai Nippon Printing - - - - - - - - - - - - -
East Japan Railway - - - - - - - - - - - - -
Emerson Electric 57.00 -2.06% -1.20 3768985 57.65 56.69 58.53 100 55.50 69.00 100 -1.59% -4.60%
Fedex Corp 151.97 -3.88% -6.13 2806789 156.51 151.12 157.19 100 151.92 152.39 500 -2.58% -5.80%
General Electric 7.97 -2.69% -0.22 128643149 8.09 7.76 8.10 200 7.94 8.05 2000 -9.33% 5.28%
Hitachi - - - - - - - - - - - - -
Honeywell Internatio 156.49 -3.93% -6.41 4343003 161.48 155.49 162.28 600 156.03 156.77 300 -5.17% 18.45%
Illinois Tool Works 146.36 -3.59% -5.45 1449828 151.00 145.33 151.01 900 146.37 167.99 100 -2.57% 15.53%
Johnson Controls Int 41.29 -1.99% -0.84 6418355 41.92 41.02 42.37 200 41.01 43.30 500 -2.46% 39.26%
Kyocera Co. - - - - - - - - - - - - -
Lockheed Martin 376.89 -2.33% -8.99 1393141 385.28 374.61 386.93 100 373.37 376.83 100 -0.03% 43.94%
Mitsubishi Co. - - - - - - - - - - - - -
Mitsubishi Heavy Ind - - - - - - - - - - - - -
Mitsui & - - - - - - - - - - - - -
Murata Manufacturing - - - - - - - - - - - - -
Raytheon 180.53 -3.45% -6.45 1319167 186.80 179.67 187.68 100 178.50 181.99 100 1.31% 17.72%
Union Pacific 159.98 -3.67% -6.09 3590019 165.11 159.05 165.46 100 156.25 169.89 100 -3.77% 15.73%
United Parcel Servic 111.28 -3.42% -3.94 4375816 114.33 110.51 114.65 500 110.75 111.59 500 -3.49% 14.10%
United Technologies 123.42 -3.55% -4.54 3482050 126.68 122.82 127.80 500 123.00 123.80 500 -1.30% 15.91%
Waste Management 115.93 -1.81% -2.14 1987908 117.86 115.36 118.44 100 112.00 119.49 400 -2.68% 30.27%