25.11.2020 23:17:55
DJ IND.G+S TIT.30 PR EUR
615.37
USD
-4.5600
-0.74%
25.11.2020 22:20
 
Chart
Kursdaten
Kurs 615.37 Eröffnung 620.41
Diff. absolut -4.56 Tages-Hoch 620.36
Diff. % -0.74 % Tages-Tief 612.94
Volumen - Umsatz -
Schlusskurs vom 24.11.2020 619.93 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.11.2020 / 22:20
Währung USD Aktualisierungsstand 25.11.2020 / 23:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.32% 646.2 381.5
1 Woche 1.67% 622.9 602.3
1 Monat 9.66% 622.9 528.7
3 Monate 14.20% 622.9 528.7
6 Monate 28.03% 622.9 483.4
1 Jahr -0.10% 646.2 381.5
3 Jahre 16.94% 646.2 381.5
SMI
28.73
26.51
1.32
SMI
-13.08
-10.68
SMI
-1.21
2018
2019
2020
{"2018":{"performance":-13.08,"chartHeight":19.048366508506,"year":2018,"ID_NOTATION":"4025817"},"2019":{"performance":28.73,"chartHeight":22,"year":2019,"ID_NOTATION":"4025817"},"2020":{"performance":1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"4025817"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.11.2020 23:17:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3M CO 177.12 0.02% 0.04 2074413 176.84 175.45 177.34 500 176.91 177.35 100 1.98% 0.37%
ABB N 24.18 -0.25% -0.06 8116011 24.37 24.10 24.44 53074 24.18 24.19 51470 -4.46% 3.47%
Agilent Technologies 114.35 -0.29% -0.33 2873916 116.09 113.41 116.96 100 111.44 117.94 100 4.39% 34.43%
Automatic Data Proce 174.08 -0.68% -1.19 910534 176.70 173.42 176.70 100 173.29 174.54 100 -0.50% 2.80%
Boeing 217.61 -0.40% -0.88 19175566 217.71 213.09 221.00 500 218.10 218.17 100 4.02% -32.93%
Caterpillar 174.63 -1.28% -2.27 2505235 176.46 172.78 176.48 100 174.31 174.99 500 2.90% 19.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Emerson Electric 78.26 -2.11% -1.69 1655670 79.32 78.21 79.46 100 78.22 80.80 100 4.66% 4.84%
Fedex Corp 288.30 -1.16% -3.38 2243501 291.81 286.56 292.78 300 288.50 288.88 200 2.33% 92.90%
General Electric 10.50 0.48% 0.05 109158975 10.53 10.34 10.56 15900 10.47 10.48 29100 7.95% -6.36%
- - - - - - - - - - - 0.00% 0.00%
Honeywell Internatio 207.68 -0.10% -0.21 2428338 208.00 206.55 208.64 100 207.48 208.00 100 1.25% 17.45%
Illinois Tool Works 211.10 -0.57% -1.21 967472 212.37 208.76 212.37 100 210.01 232.00 100 1.16% 18.19%
Johnson Controls Int 46.41 -0.54% -0.25 2808318 46.31 45.81 46.55 100 44.50 46.99 300 4.36% 14.62%
- - - - - - - - - - - 0.00% 0.00%
Lockheed Martin 378.34 -0.04% -0.14 854283 377.09 376.23 381.95 100 378.02 379.49 100 0.69% -2.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Raytheon Technologie 73.81 -0.74% -0.55 5354952 73.55 72.90 74.19 200 73.77 73.85 1500 7.97% -15.82%
Union Pacific 207.24 -0.70% -1.46 2044621 208.60 206.07 208.60 300 203.50 209.90 100 1.38% 15.44%
United Parcel Servic 170.50 -1.27% -2.19 3465368 172.11 169.38 172.99 100 170.52 170.88 400 2.26% 47.52%
Waste Management 119.64 -0.66% -0.79 1400571 120.00 118.67 120.10 200 118.81 120.38 100 -0.72% 5.68%