11.08.2020 23:21:10
DJ TELECOM.TIT.30 PR EUR
269.74
USD
-0.8300
-0.31%
11.08.2020 22:20
 
Chart
Kursdaten
Kurs 269.74 Eröffnung 270.57
Diff. absolut -0.83 Tages-Hoch 270.95
Diff. % -0.31 % Tages-Tief 269.30
Volumen - Umsatz -
Schlusskurs vom 11.08.2020 270.57 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 11.08.2020 / 22:20
Währung USD Aktualisierungsstand 11.08.2020 / 23:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -10.38% 320.0 237.2
1 Woche 1.18% 270.7 263.4
1 Monat -0.96% 276.9 262.0
3 Monate -0.19% 281.7 262.0
6 Monate -12.91% 320.0 237.2
1 Jahr -6.77% 320.0 237.2
3 Jahre -13.07% 320.0 237.2
SMI
10.2
26.51
SMI
-9.41
-10.68
SMI
-10.38
-4.37
2018
2019
2020
{"2018":{"performance":-9.41,"chartHeight":17.547873577086,"year":2018,"ID_NOTATION":"4025806"},"2019":{"performance":10.2,"chartHeight":17.91519122953,"year":2019,"ID_NOTATION":"4025806"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"4025806"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.08.2020 23:21:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
AT&T Inc 30.20 0.00% 0.00 30954550 30.41 30.10 30.77 900 30.17 30.20 1000 1.96% -22.72%
BCE 57.23 0.67% 0.38 1245262 56.79 56.79 57.49 1200 57.12 57.24 2000 1.23% -5.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Deutsche Telekom 14.98 0.81% 0.12 9610756 14.91 14.91 15.20 - - - - 2.64% 2.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rogers Communication 55.69 1.07% 0.59 1112185 55.22 55.22 56.09 100 55.48 55.71 200 0.73% -14.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sprint 8.62 - - - - - - 100 8.15 8.50 400 0.00% 0.00%
Swisscom N 494.30 1.54% 7.50 152352 488.30 487.00 495.70 22 493.90 494.30 2294 0.12% -3.57%
- - - - - - - - - - - 0.00% 0.00%
TELEFÓNICA 3.64 2.62% 0.09 20579494 3.60 3.60 3.70 500 3.63 3.66 16000 -1.14% -41.53%
Telenor 147.55 1.55% 2.25 1764315 145.80 145.55 147.90 4502 147.30 147.55 2193 1.58% -6.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Verizon Communicatio 58.51 -0.81% -0.48 12813671 59.30 58.25 59.61 100 58.32 58.57 100 3.06% -3.93%
- - - - - - - - - - - 0.00% 0.00%