25.04.2019 01:51:58
DJ TELECOM.TIT.30 PR EUR
293.25
USD
-1.4800
-0.50%
24.04.2019 23:59
 
Chart
Kursdaten
Kurs 293.25 Eröffnung 294.74
Diff. absolut -1.48 Tages-Hoch 293.25
Diff. % -0.50 % Tages-Tief 293.25
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 294.73 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.04.2019 / 23:59
Währung USD Aktualisierungsstand 25.04.2019 / 01:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.26% 299.7 272.0
1 Woche -0.79% 297.8 294.6
1 Monat -1.66% 299.4 293.7
3 Monate 3.32% 299.7 278.1
6 Monate 3.91% 299.7 267.7
1 Jahr 2.54% 299.7 267.7
3 Jahre -10.41% 338.5 267.7
13
SMI
7.26
14.55
-8.18
SMI
-9.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.18,"chartHeight":18.47401684233,"year":2017,"ID_NOTATION":"4025806"},"2018":{"performance":-9.41,"chartHeight":19.171339509448,"year":2018,"ID_NOTATION":"4025806"},"2019":{"performance":7.26,"chartHeight":17.880079738381,"year":2019,"ID_NOTATION":"4025806"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.04.2019 01:51:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AT&T Inc 30.79 -4.08% -1.31 72222610 31.07 30.52 31.59 400 30.77 30.78 2000 -3.63% 7.88%
America Movil 'L' - - - - - - - - - - - - -
BCE 60.02 -0.43% -0.26 1347219 60.22 59.72 60.31 3400 60.02 60.09 9600 -0.48% 11.77%
BT GROUP - - - - - - - - - - - - -
China Mobile - - - - - - - - - - - - -
Chunghwa Telecom - - - - - - - - - - - - -
Deutsche Telekom 14.82 -1.17% -0.18 11872346 14.90 14.75 14.95 - - - - 0.30% 0.03%
KDDI CORPORATION - - - - - - - - - - - - -
KONINKLIJKE KPN - - - - - - - - - - - - -
KT CORP. SW 5000 - - - - - - - - - - - - -
MTN Group - - - - - - - - - - - - -
NIPPON TEL&TEL CP - - - - - - - - - - - - -
NTT DOCOMO - - - - - - - - - - - - -
ORANGE SA - - - - - - - - - - - - -
Pharol SGPS SA - - - - - - - - - - - - -
Rogers Communication 66.20 0.59% 0.39 1824353 65.88 65.68 66.62 300 66.12 66.31 100 -7.56% -5.93%
SK TELECOM CO. LTD S - - - - - - - - - - - - -
Singapore Telecommun - - - - - - - - - - - - -
Sprint Co. 5.62 -1.58% -0.09 21797102 5.73 5.49 5.73 200 5.56 5.70 3500 -0.35% -3.44%
Swisscom N 471.30 -0.86% -4.10 99618 473.70 470.20 475.10 694 471.30 471.40 386 0.60% 0.34%
TELEFÓNICA 7.34 -1.20% -0.09 11761310 7.40 7.31 7.42 5000 7.32 7.35 1367 -2.09% 0.05%
TELSTRA - - - - - - - - - - - - -
Telecom Italia 0.49 -1.70% -0.01 106568409 0.50 0.49 0.50 2000 0.49 0.49 3000 -5.94% 1.49%
Telenor 169.45 -0.12% -0.20 1258768 169.45 168.55 170.45 42071 169.45 169.50 2171 0.06% 1.16%
Telia Company - - - - - - - - - - - - -
VODAFONE GROUP - - - - - - - - - - - - -
Verizon Communicatio 57.08 -0.12% -0.07 13227059 57.34 56.73 57.57 100 56.90 57.05 100 -2.79% 1.65%