05.08.2021 02:52:22
DJ TELECOM.TIT.30 PR EUR
295.26
USD
-1.3800
-0.47%
05.08.2021 02:37
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 04.08.2021 296.64 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 05.08.2021 / 02:37
Währung USD Aktualisierungsstand 05.08.2021 / 02:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.21% 306.5 273.9
1 Woche 0.21% 297.3 293.5
1 Monat -1.31% 302.5 293.5
3 Monate -1.80% 306.5 293.5
6 Monate 2.94% 306.5 281.1
1 Jahr 10.44% 306.5 252.3
3 Jahre 2.40% 320.0 237.2
10.2
26.51
1.13
7.21
13.78
SMI
-8.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.2,"chartHeight":20.23264897139,"year":2019,"ID_NOTATION":"4025806"},"2020":{"performance":-8.76,"chartHeight":19.449490239603,"year":2020,"ID_NOTATION":"4025806"},"2021":{"performance":7.21,"chartHeight":18.447451373559,"year":2021,"ID_NOTATION":"4025806"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.08.2021 02:52:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
AT&T Inc. 27.85 -1.21% -0.34 29441177 28.04 27.81 28.12 4900 27.85 27.89 1900 -0.57% -3.16%
BCE 62.39 -0.30% -0.19 1365276 62.68 62.37 62.81 3300 62.35 62.39 300 0.79% 14.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Deutsche Telekom 17.53 -0.40% -0.07 5423211 17.65 17.53 17.71 - - - - -1.54% 17.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rogers Communication 63.97 -0.03% -0.02 778382 63.95 63.85 64.55 1600 63.95 64.16 100 0.25% 7.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swisscom N 547.20 -0.33% -1.80 70739 548.40 547.20 550.60 1539 547.20 547.40 216 0.22% 14.69%
- - - - - - - - - - - 0.00% 0.00%
TELEFÓNICA 4.06 0.35% 0.01 16986179 4.05 4.04 4.13 9975 4.05 4.08 6975 6.37% 25.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Verizon Communicatio 55.37 -0.65% -0.36 16446094 55.60 55.28 55.71 100 55.38 55.39 300 -0.84% -5.14%
- - - - - - - - - - - 0.00% 0.00%