27.01.2021 01:03:41
DJ TELECOM.TIT.30 PR EUR
284.27
USD
-0.2900
-0.10%
27.01.2021 00:48
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2021 284.56 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.01.2021 / 00:48
Währung USD Aktualisierungsstand 27.01.2021 / 01:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.26% 287.0 275.0
1 Woche -0.08% 287.0 282.7
1 Monat 3.57% 287.0 273.6
3 Monate 8.85% 287.0 255.1
6 Monate 5.40% 287.0 252.3
1 Jahr -7.77% 320.0 237.2
3 Jahre -5.07% 320.0 237.2
10.2
26.51
1.13
3.26
2.43
SMI
-8.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.2,"chartHeight":29.72892655409,"year":2019,"ID_NOTATION":"4025806"},"2020":{"performance":-8.76,"chartHeight":28.578189028301,"year":2020,"ID_NOTATION":"4025806"},"2021":{"performance":3.26,"chartHeight":21.104278328082,"year":2021,"ID_NOTATION":"4025806"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.01.2021 01:03:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
AT&T Inc. 29.75 2.20% 0.64 50416481 29.10 29.07 29.84 700 29.64 29.65 1000 -0.21% 1.22%
BCE 55.39 0.33% 0.18 2247470 55.25 54.91 55.44 200 55.32 55.40 200 -0.99% 1.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Deutsche Telekom 14.99 0.47% 0.07 9632712 14.96 14.95 15.14 - - - - -0.50% 0.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rogers Communication 62.34 -0.05% -0.03 973079 62.24 61.66 62.45 100 62.18 62.45 100 2.94% 5.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swisscom N 483.20 1.21% 5.80 221753 479.60 478.00 488.80 966 483.20 483.30 590 1.92% 1.28%
- - - - - - - - - - - 0.00% 0.00%
TELEFÓNICA 3.66 1.92% 0.07 7631577 3.56 3.56 3.68 850 3.62 3.67 4500 -2.53% 12.67%
Telenor 145.35 -0.45% -0.65 1699044 146.00 145.35 147.05 25 145.30 147.00 1000 -0.68% -0.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Verizon Communicatio 56.57 -3.17% -1.85 37877953 56.99 56.41 57.27 100 56.57 56.59 3000 1.81% -0.56%
- - - - - - - - - - - 0.00% 0.00%