17.02.2020 10:02:32
DJ TELECOM.TIT.30 PR EUR
316.65
USD
0.7200
0.23%
17.02.2020 09:47
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.02.2020 315.93 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.02.2020 / 09:47
Währung USD Aktualisierungsstand 17.02.2020 / 10:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.65% 317.6 297.8
1 Woche 2.15% 317.6 309.5
1 Monat 4.24% 317.6 297.8
3 Monate 3.74% 317.6 297.1
6 Monate 9.52% 317.6 288.5
1 Jahr 9.61% 317.6 284.7
3 Jahre -3.57% 335.9 267.7
SMI
10.2
26.51
4.65
4.82
-9.41
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-9.41,"chartHeight":28.931520734721,"year":2018,"ID_NOTATION":"4025806"},"2019":{"performance":10.2,"chartHeight":29.537124498118,"year":2019,"ID_NOTATION":"4025806"},"2020":{"performance":4.65,"chartHeight":23.636044696505,"year":2020,"ID_NOTATION":"4025806"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.02.2020 10:02:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
AT&T Inc 38.25 -0.16% -0.06 27388865 38.28 38.11 38.47 200 38.25 38.29 800 -0.52% -2.12%
BCE 64.33 0.28% 0.18 1768136 64.17 63.92 64.37 1400 64.19 64.37 200 0.17% 6.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Deutsche Telekom 15.72 0.58% 0.09 913231 15.68 15.64 15.72 8841 15.72 15.72 1891 4.89% 7.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rogers Communication 65.71 -0.20% -0.13 474360 65.76 65.28 65.91 500 65.52 65.75 100 -1.31% 1.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sprint Co. 8.69 0.23% 0.02 25435797 8.64 8.63 8.76 1100 8.68 8.74 15600 76.27% 66.79%
Swisscom N 571.80 0.14% 0.80 11703 570.60 570.20 572.40 123 571.80 572.00 104 1.71% 11.39%
- - - - - - - - - - - 0.00% 0.00%
TELEFÓNICA 6.29 0.74% 0.05 745478 6.28 6.26 6.31 3310 6.29 6.29 733 0.50% 0.32%
Telenor 162.20 1.00% 1.60 1244782 160.55 160.40 163.20 6528 162.15 162.20 2597 0.37% 3.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Verizon Communicatio 58.51 -0.24% -0.14 9138943 58.70 58.28 58.81 400 58.45 58.58 1000 -2.39% -4.71%
- - - - - - - - - - - 0.00% 0.00%