Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 26.01.2021 | 284.56 | Volatilität in % | - |
Börse | ausserbörslich USA | Letzter Handel | 27.01.2021 / 00:48 |
Währung | USD | Aktualisierungsstand | 27.01.2021 / 01:03 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 3.26% | 287.0 | 275.0 |
1 Woche | -0.08% | 287.0 | 282.7 |
1 Monat | 3.57% | 287.0 | 273.6 |
3 Monate | 8.85% | 287.0 | 255.1 |
6 Monate | 5.40% | 287.0 | 252.3 |
1 Jahr | -7.77% | 320.0 | 237.2 |
3 Jahre | -5.07% | 320.0 | 237.2 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
AT&T Inc. | 29.75 | 2.20% | 0.64 | 50416481 | 29.10 | 29.07 | 29.84 | 700 | 29.64 | 29.65 | 1000 | -0.21% | 1.22% |
BCE | 55.39 | 0.33% | 0.18 | 2247470 | 55.25 | 54.91 | 55.44 | 200 | 55.32 | 55.40 | 200 | -0.99% | 1.43% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Deutsche Telekom | 14.99 | 0.47% | 0.07 | 9632712 | 14.96 | 14.95 | 15.14 | - | - | - | - | -0.50% | 0.23% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Rogers Communication | 62.34 | -0.05% | -0.03 | 973079 | 62.24 | 61.66 | 62.45 | 100 | 62.18 | 62.45 | 100 | 2.94% | 5.25% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Swisscom N | 483.20 | 1.21% | 5.80 | 221753 | 479.60 | 478.00 | 488.80 | 966 | 483.20 | 483.30 | 590 | 1.92% | 1.28% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
TELEFÓNICA | 3.66 | 1.92% | 0.07 | 7631577 | 3.56 | 3.56 | 3.68 | 850 | 3.62 | 3.67 | 4500 | -2.53% | 12.67% |
Telenor | 145.35 | -0.45% | -0.65 | 1699044 | 146.00 | 145.35 | 147.05 | 25 | 145.30 | 147.00 | 1000 | -0.68% | -0.38% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Verizon Communicatio | 56.57 | -3.17% | -1.85 | 37877953 | 56.99 | 56.41 | 57.27 | 100 | 56.57 | 56.59 | 3000 | 1.81% | -0.56% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |