23.08.2019 21:37:29
DJ TELECOM.TIT.30 PR EUR
290.24
USD
-2.6800
-0.91%
23.08.2019 21:22
 
Chart
Kursdaten
Kurs 290.24 Eröffnung 292.93
Diff. absolut -2.68 Tages-Hoch 293.40
Diff. % -0.91 % Tages-Tief 290.11
Volumen - Umsatz -
Schlusskurs vom 23.08.2019 292.92 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.08.2019 / 21:22
Währung USD Aktualisierungsstand 23.08.2019 / 21:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.61% 303.9 272.0
1 Woche 0.73% 295.1 291.5
1 Monat -0.89% 303.9 286.3
3 Monate 0.58% 303.9 285.9
6 Monate -0.32% 303.9 284.7
1 Jahr 1.57% 303.9 267.7
3 Jahre -10.27% 337.6 267.7
13
SMI
6.61
15.61
-8.18
SMI
-9.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.18,"chartHeight":20.886281674569,"year":2017,"ID_NOTATION":"4025806"},"2018":{"performance":-9.41,"chartHeight":21.674658007003,"year":2018,"ID_NOTATION":"4025806"},"2019":{"performance":6.61,"chartHeight":19.68690466143,"year":2019,"ID_NOTATION":"4025806"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.08.2019 21:37:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AT&T Inc 34.88 -1.43% -0.51 19937567 35.30 34.77 35.44 6400 34.88 34.89 10500 3.06% 24.00%
America Movil 'L' - - - - - - - - - - - - -
BCE 61.52 -0.72% -0.45 841575 61.81 61.40 62.12 900 61.52 61.53 400 0.28% 14.91%
BT GROUP - - - - - - - - - - - - -
China Mobile - - - - - - - - - - - - -
Chunghwa Telecom - - - - - - - - - - - - -
Deutsche Telekom 14.77 -0.35% -0.05 7443192 14.85 14.77 14.91 - - - - -0.73% -0.31%
KDDI CORPORATION - - - - - - - - - - - - -
KONINKLIJKE KPN - - - - - - - - - - - - -
KT CORP. SW 5000 - - - - - - - - - - - - -
MTN Group - - - - - - - - - - - - -
NIPPON TEL&TEL CP - - - - - - - - - - - - -
NTT DOCOMO - - - - - - - - - - - - -
ORANGE SA - - - - - - - - - - - - -
Pharol SGPS SA - - - - - - - - - - - - -
Rogers Communication 66.24 -0.63% -0.42 369192 66.57 66.18 66.95 500 66.23 66.24 200 -1.35% -4.72%
SK TELECOM CO. LTD S - - - - - - - - - - - - -
Singapore Telecommun - - - - - - - - - - - - -
Sprint Co. 6.78 -1.38% -0.10 4867652 6.83 6.75 6.94 24000 6.77 6.78 18400 0.15% 18.04%
Swisscom N 478.80 -0.79% -3.80 130511 484.00 478.10 485.60 2347 478.80 478.90 156 -1.72% 1.94%
TELEFÓNICA 5.94 -0.90% -0.05 15014986 6.02 5.94 6.04 2074 5.93 6.00 350 -1.12% -19.08%
TELSTRA - - - - - - - - - - - - -
Telecom Italia 0.45 -1.57% -0.01 50501078 0.46 0.45 0.46 200000 0.45 0.46 10000 1.69% -6.35%
Telenor 183.70 0.41% 0.75 957935 182.85 182.45 184.00 65748 183.70 184.00 855 0.19% 9.67%
Telia Company - - - - - - - - - - - - -
VODAFONE GROUP - - - - - - - - - - - - -
Verizon Communicatio 56.13 -1.14% -0.65 6443482 56.79 56.00 56.91 800 56.13 56.14 700 0.85% 1.00%