Finanz und Wirtschaft

25.04.2019 01:51:58 Autoupdate

DJ TELECOM.TIT.30 PR EUR

293.25

USD

-1.4800

-0.50%

24.04.2019 23:59

Chart

Kursdaten

Kurs	293.25	Eröffnung	294.74
Diff. absolut	-1.48	Tages-Hoch	293.25
Diff. %	-0.50 %	Tages-Tief	293.25
Volumen	-	Umsatz	-
Schlusskurs vom 24.04.2019	294.73	Volatilität in %	-
Börse	ausserbÃ¶rslich USA	Letzter Handel	24.04.2019 / 23:59
Währung	USD	Aktualisierungsstand	25.04.2019 / 01:51

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	7.26%	299.7	272.0
1 Woche	-0.79%	297.8	294.6
1 Monat	-1.66%	299.4	293.7
3 Monate	3.32%	299.7	278.1
6 Monate	3.91%	299.7	267.7
1 Jahr	2.54%	299.7	267.7
3 Jahre	-10.41%	338.5	267.7

13	SMI	7.26 14.55
-8.18 SMI	-9.41 -10.68	SMI
2017	2018	2019

{"2017":{"performance":-8.18,"chartHeight":18.47401684233,"year":2017,"ID_NOTATION":"4025806"},"2018":{"performance":-9.41,"chartHeight":19.171339509448,"year":2018,"ID_NOTATION":"4025806"},"2019":{"performance":7.26,"chartHeight":17.880079738381,"year":2019,"ID_NOTATION":"4025806"}}

{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.04.2019 01:51:58

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AT&T Inc	30.79	-4.08%	-1.31	72222610	31.07	30.52	31.59	400	30.77	30.78	2000	-3.63%	7.88%
America Movil 'L'	-	-	-	-	-	-	-	-	-	-	-	-	-
BCE	60.02	-0.43%	-0.26	1347219	60.22	59.72	60.31	3400	60.02	60.09	9600	-0.48%	11.77%
BT GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
China Mobile	-	-	-	-	-	-	-	-	-	-	-	-	-
Chunghwa Telecom	-	-	-	-	-	-	-	-	-	-	-	-	-
Deutsche Telekom	14.82	-1.17%	-0.18	11872346	14.90	14.75	14.95	-	-	-	-	0.30%	0.03%
KDDI CORPORATION	-	-	-	-	-	-	-	-	-	-	-	-	-
KONINKLIJKE KPN	-	-	-	-	-	-	-	-	-	-	-	-	-
KT CORP. SW 5000	-	-	-	-	-	-	-	-	-	-	-	-	-
MTN Group	-	-	-	-	-	-	-	-	-	-	-	-	-
NIPPON TEL&TEL CP	-	-	-	-	-	-	-	-	-	-	-	-	-
NTT DOCOMO	-	-	-	-	-	-	-	-	-	-	-	-	-
ORANGE SA	-	-	-	-	-	-	-	-	-	-	-	-	-
Pharol SGPS SA	-	-	-	-	-	-	-	-	-	-	-	-	-
Rogers Communication	66.20	0.59%	0.39	1824353	65.88	65.68	66.62	300	66.12	66.31	100	-7.56%	-5.93%
SK TELECOM CO. LTD S	-	-	-	-	-	-	-	-	-	-	-	-	-
Singapore Telecommun	-	-	-	-	-	-	-	-	-	-	-	-	-
Sprint Co.	5.62	-1.58%	-0.09	21797102	5.73	5.49	5.73	200	5.56	5.70	3500	-0.35%	-3.44%
Swisscom N	471.30	-0.86%	-4.10	99618	473.70	470.20	475.10	694	471.30	471.40	386	0.60%	0.34%
TELEFÓNICA	7.34	-1.20%	-0.09	11761310	7.40	7.31	7.42	5000	7.32	7.35	1367	-2.09%	0.05%
TELSTRA	-	-	-	-	-	-	-	-	-	-	-	-	-
Telecom Italia	0.49	-1.70%	-0.01	106568409	0.50	0.49	0.50	2000	0.49	0.49	3000	-5.94%	1.49%
Telenor	169.45	-0.12%	-0.20	1258768	169.45	168.55	170.45	42071	169.45	169.50	2171	0.06%	1.16%
Telia Company	-	-	-	-	-	-	-	-	-	-	-	-	-
VODAFONE GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
Verizon Communicatio	57.08	-0.12%	-0.07	13227059	57.34	56.73	57.57	100	56.90	57.05	100	-2.79%	1.65%