Finanz und Wirtschaft

19.10.2019 23:56:30 Autoupdate

DJ TELECOM.TIT.30 PR EUR

306.05

USD

1.2400

0.41%

19.10.2019 00:06

Chart

Kursdaten

Kurs	306.05	Eröffnung	304.85
Diff. absolut	1.24	Tages-Hoch	306.05
Diff. %	0.41 %	Tages-Tief	304.48
Volumen	-	Umsatz	-
Schlusskurs vom 18.10.2019	304.81	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	19.10.2019 / 00:06
Währung	USD	Aktualisierungsstand	19.10.2019 / 23:56

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	11.27%	307.3	272.0
1 Woche	0.21%	307.3	304.4
1 Monat	1.00%	307.3	298.6
3 Monate	3.38%	307.3	286.3
6 Monate	2.98%	307.3	284.7
1 Jahr	6.61%	307.3	267.7
3 Jahre	-4.61%	337.6	267.7

13	SMI	11.27 18.22
-8.18 SMI	-9.41 -10.68	SMI
2017	2018	2019

{"2017":{"performance":-8.18,"chartHeight":17.797185823793,"year":2017,"ID_NOTATION":"4025806"},"2018":{"performance":-9.41,"chartHeight":18.468960738354,"year":2018,"ID_NOTATION":"4025806"},"2019":{"performance":11.27,"chartHeight":19.333954099923,"year":2019,"ID_NOTATION":"4025806"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2019 23:56:30

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AT&T Inc	38.47	1.75%	0.66	37673766	37.81	37.79	38.53	1000	38.44	38.53	1900	2.37%	34.79%
America Movil 'L'	-	-	-	-	-	-	-	-	-	-	-	-	-
BCE	64.11	-0.16%	-0.10	740338	64.34	64.03	64.37	4000	64.08	64.20	500	-0.65%	18.88%
BT GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
China Mobile	-	-	-	-	-	-	-	-	-	-	-	-	-
Chunghwa Telecom	-	-	-	-	-	-	-	-	-	-	-	-	-
Deutsche Telekom	15.93	0.57%	0.09	10141910	15.86	15.77	15.93	-	-	-	-	3.08%	7.50%
KDDI CORPORATION	-	-	-	-	-	-	-	-	-	-	-	-	-
KONINKLIJKE KPN	-	-	-	-	-	-	-	-	-	-	-	-	-
KT CORP. SW 5000	-	-	-	-	-	-	-	-	-	-	-	-	-
MTN Group	-	-	-	-	-	-	-	-	-	-	-	-	-
NIPPON TEL&TEL CP	-	-	-	-	-	-	-	-	-	-	-	-	-
NTT DOCOMO	-	-	-	-	-	-	-	-	-	-	-	-	-
ORANGE SA	-	-	-	-	-	-	-	-	-	-	-	-	-
Pharol SGPS SA	-	-	-	-	-	-	-	-	-	-	-	-	-
Rogers Communication	65.28	0.18%	0.12	777266	65.81	65.03	65.89	2000	65.25	65.33	100	2.56%	-6.69%
SK TELECOM CO. LTD S	-	-	-	-	-	-	-	-	-	-	-	-	-
Singapore Telecommun	-	-	-	-	-	-	-	-	-	-	-	-	-
Sprint Co.	6.42	-0.31%	-0.02	18189898	6.43	6.38	6.54	3000	6.42	6.57	100	-	10.31%
Swisscom N	506.80	0.96%	4.80	195191	502.20	502.20	506.80	1196	506.40	506.80	1837	0.16%	7.90%
TELEFÓNICA	7.07	0.30%	0.02	7234436	7.01	7.00	7.07	500	7.00	7.07	1925	0.41%	-3.69%
TELSTRA	-	-	-	-	-	-	-	-	-	-	-	-	-
Telecom Italia	0.54	-0.58%	-0.00	73667860	0.54	0.53	0.54	450	0.53	0.54	4338	-0.11%	10.78%
Telenor	180.45	-0.19%	-0.35	1924299	180.00	179.95	181.90	5775	180.45	180.50	255	-0.36%	7.73%
Telia Company	-	-	-	-	-	-	-	-	-	-	-	-	-
VODAFONE GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
Verizon Communicatio	61.05	1.06%	0.64	12346320	60.35	60.31	61.30	800	60.95	61.09	500	1.87%	8.59%