27.05.2020 01:05:02
DJ TELECOM.TIT.30 PR EUR
267.11
USD
0.1800
0.07%
27.05.2020 00:16
 
Chart
Kursdaten
Kurs 267.11 Eröffnung 266.93
Diff. absolut 0.18 Tages-Hoch 268.06
Diff. % 0.07 % Tages-Tief 265.93
Volumen - Umsatz -
Schlusskurs vom 26.05.2020 266.93 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.05.2020 / 00:16
Währung USD Aktualisierungsstand 27.05.2020 / 01:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.58% 320.0 237.2
1 Woche -0.77% 268.0 263.4
1 Monat -0.11% 275.9 263.4
3 Monate -12.24% 304.5 237.2
6 Monate -11.76% 320.0 237.2
1 Jahr -8.73% 320.0 237.2
3 Jahre -18.45% 330.2 237.2
Benchmark:
SMI
10.2
26.51
SMI
-9.41
-10.68
SMI
-11.58
-7.4
2018
2019
2020
{"2018":{"performance":-9.41,"chartHeight":17.547873577086,"year":2018,"ID_NOTATION":"4025806"},"2019":{"performance":10.2,"chartHeight":17.91519122953,"year":2019,"ID_NOTATION":"4025806"},"2020":{"performance":-11.58,"chartHeight":18.493367937318,"year":2020,"ID_NOTATION":"4025806"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.05.2020 01:05:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
AT&T Inc 30.82 3.15% 0.94 41366589 30.64 30.57 31.12 1000 30.90 30.92 500 5.55% -23.54%
BCE 55.72 1.14% 0.63 2161185 55.14 55.11 56.06 500 55.56 55.80 100 0.72% -7.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Deutsche Telekom 13.81 -0.11% -0.01 11902109 13.92 13.76 13.94 - - - - 1.25% -5.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rogers Communication 56.55 1.62% 0.90 1296572 55.55 55.55 57.02 200 56.41 56.64 100 0.83% -13.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sprint 8.62 - - - - - - 100 8.15 8.50 400 0.00% 0.00%
Swisscom N 494.50 0.37% 1.80 187746 495.10 487.00 495.10 1812 494.50 494.60 413 1.73% -3.53%
- - - - - - - - - - - 0.00% 0.00%
TELEFÓNICA 4.06 -3.88% -0.16 26284085 4.24 4.03 4.26 11740 4.06 4.08 4800 4.13% -34.78%
Telenor 143.85 0.07% 0.10 1845865 144.65 142.50 144.65 6045 143.85 143.90 14636 -0.93% -8.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Verizon Communicatio 54.30 0.37% 0.20 20825493 54.89 54.18 55.24 400 54.38 54.40 1800 -1.11% -11.89%
- - - - - - - - - - - 0.00% 0.00%