15.04.2021 12:28:56
DJ TELECOM.TIT.30 PR EUR
298.30
USD
-0.1900
-0.06%
15.04.2021 12:13
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 298.49 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.04.2021 / 12:13
Währung USD Aktualisierungsstand 15.04.2021 / 12:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.31% 305.8 273.9
1 Woche -1.36% 301.9 296.7
1 Monat 0.38% 305.8 296.7
3 Monate 5.47% 305.8 273.9
6 Monate 13.11% 305.8 255.1
1 Jahr 10.96% 305.8 252.3
3 Jahre 5.80% 320.0 237.2
10.2
26.51
1.13
8.31
4.23
SMI
-8.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.2,"chartHeight":21.654685015192,"year":2019,"ID_NOTATION":"4025806"},"2020":{"performance":-8.76,"chartHeight":20.816482579232,"year":2020,"ID_NOTATION":"4025806"},"2021":{"performance":8.31,"chartHeight":20.526035345001,"year":2021,"ID_NOTATION":"4025806"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.04.2021 12:28:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
AT&T Inc. 29.73 0.34% 0.10 31287888 29.60 29.30 29.80 100 29.79 29.83 1900 -3.88% 3.37%
BCE 57.92 -0.34% -0.20 1283037 58.22 57.87 58.29 3400 57.85 57.99 800 -0.05% 6.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Deutsche Telekom 15.98 -0.58% -0.09 2520583 16.09 15.96 16.10 6588 15.97 15.98 6301 -3.04% 7.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rogers Communication 60.64 -0.35% -0.21 915184 61.00 60.51 61.16 1000 60.50 61.00 200 0.98% 2.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swisscom N 473.70 -0.02% -0.10 42647 473.90 473.10 475.50 43 474.00 474.10 44 -2.59% -0.69%
- - - - - - - - - - - 0.00% 0.00%
TELEFÓNICA 3.75 0.37% 0.01 2473001 3.77 3.75 3.79 14787 3.75 3.75 4216 -1.84% 15.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Verizon Communicatio 57.70 0.14% 0.08 13890134 57.50 57.29 58.13 100 57.56 58.00 1000 -2.20% -1.79%
- - - - - - - - - - - 0.00% 0.00%