19.06.2019 16:47:56
DJ TELECOM.TIT.30 PR EUR
295.54
USD
0.1300
0.04%
19.06.2019 16:32
 
Chart
Kursdaten
Kurs 295.54 Eröffnung 295.38
Diff. absolut 0.13 Tages-Hoch 295.89
Diff. % 0.04 % Tages-Tief 294.89
Volumen - Umsatz -
Schlusskurs vom 19.06.2019 295.41 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.06.2019 / 16:32
Währung USD Aktualisierungsstand 19.06.2019 / 16:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.51% 299.7 272.0
1 Woche 1.55% 296.2 290.8
1 Monat 1.69% 296.2 285.9
3 Monate -1.01% 299.7 284.7
6 Monate 5.32% 299.7 267.7
1 Jahr 5.26% 299.7 267.7
3 Jahre -5.92% 338.5 267.7
13
SMI
7.51
18.5
-8.18
SMI
-9.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.18,"chartHeight":18.429070314797,"year":2017,"ID_NOTATION":"4025806"},"2018":{"performance":-9.41,"chartHeight":19.124696424381,"year":2018,"ID_NOTATION":"4025806"},"2019":{"performance":7.51,"chartHeight":18.004701665085,"year":2019,"ID_NOTATION":"4025806"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2019 16:47:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AT&T Inc 32.54 0.31% 0.10 3058296 32.54 32.38 32.59 2600 32.53 32.54 4900 1.16% 13.17%
America Movil 'L' - - - - - - - - - - - - -
BCE 60.44 0.32% 0.19 197603 60.29 60.05 60.55 500 60.43 60.44 500 -2.85% 11.72%
BT GROUP - - - - - - - - - - - - -
China Mobile - - - - - - - - - - - - -
Chunghwa Telecom - - - - - - - - - - - - -
Deutsche Telekom 15.44 -0.91% -0.14 3922319 15.63 15.43 15.64 4451 15.43 15.44 2788 1.63% 5.11%
KDDI CORPORATION - - - - - - - - - - - - -
KONINKLIJKE KPN - - - - - - - - - - - - -
KT CORP. SW 5000 - - - - - - - - - - - - -
MTN Group - - - - - - - - - - - - -
NIPPON TEL&TEL CP - - - - - - - - - - - - -
NTT DOCOMO - - - - - - - - - - - - -
ORANGE SA - - - - - - - - - - - - -
Pharol SGPS SA - - - - - - - - - - - - -
Rogers Communication 70.78 0.77% 0.54 147661 70.32 70.22 71.11 400 70.77 70.79 100 -2.16% -1.04%
SK TELECOM CO. LTD S - - - - - - - - - - - - -
Singapore Telecommun - - - - - - - - - - - - -
Sprint Co. 7.26 0.41% 0.03 2348979 7.27 7.16 7.32 6900 7.25 7.26 7500 9.88% 24.23%
Swisscom N 494.10 -0.48% -2.40 47201 496.20 492.50 496.50 53 494.00 494.10 65 0.49% 5.71%
TELEFÓNICA 7.36 0.00% 0.00 79756610 7.38 7.30 7.40 1113 7.36 7.36 2638 -2.19% 0.31%
TELSTRA - - - - - - - - - - - - -
Telecom Italia 0.47 - - - - - - 50000 0.47 0.47 8000 1.01% -2.38%
Telenor 187.00 -1.71% -3.25 1684864 190.00 186.95 190.25 44491 187.00 187.15 372 1.60% 13.58%
Telia Company - - - - - - - - - - - - -
VODAFONE GROUP - - - - - - - - - - - - -
Verizon Communicatio 57.55 0.39% 0.22 1486571 57.39 57.18 57.83 1000 57.55 57.56 400 2.64% 2.51%