Finanz und Wirtschaft

23.08.2019 21:37:29 Autoupdate

DJ TELECOM.TIT.30 PR EUR

290.24

USD

-2.6800

-0.91%

23.08.2019 21:22

Chart

Kursdaten

Kurs	290.24	Eröffnung	292.93
Diff. absolut	-2.68	Tages-Hoch	293.40
Diff. %	-0.91 %	Tages-Tief	290.11
Volumen	-	Umsatz	-
Schlusskurs vom 23.08.2019	292.92	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	23.08.2019 / 21:22
Währung	USD	Aktualisierungsstand	23.08.2019 / 21:37

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	6.61%	303.9	272.0
1 Woche	0.73%	295.1	291.5
1 Monat	-0.89%	303.9	286.3
3 Monate	0.58%	303.9	285.9
6 Monate	-0.32%	303.9	284.7
1 Jahr	1.57%	303.9	267.7
3 Jahre	-10.27%	337.6	267.7

13	SMI	6.61 15.61
-8.18 SMI	-9.41 -10.68	SMI
2017	2018	2019

{"2017":{"performance":-8.18,"chartHeight":20.886281674569,"year":2017,"ID_NOTATION":"4025806"},"2018":{"performance":-9.41,"chartHeight":21.674658007003,"year":2018,"ID_NOTATION":"4025806"},"2019":{"performance":6.61,"chartHeight":19.68690466143,"year":2019,"ID_NOTATION":"4025806"}}

{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.08.2019 21:37:29

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AT&T Inc	34.88	-1.43%	-0.51	19937567	35.30	34.77	35.44	6400	34.88	34.89	10500	3.06%	24.00%
America Movil 'L'	-	-	-	-	-	-	-	-	-	-	-	-	-
BCE	61.52	-0.72%	-0.45	841575	61.81	61.40	62.12	900	61.52	61.53	400	0.28%	14.91%
BT GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
China Mobile	-	-	-	-	-	-	-	-	-	-	-	-	-
Chunghwa Telecom	-	-	-	-	-	-	-	-	-	-	-	-	-
Deutsche Telekom	14.77	-0.35%	-0.05	7443192	14.85	14.77	14.91	-	-	-	-	-0.73%	-0.31%
KDDI CORPORATION	-	-	-	-	-	-	-	-	-	-	-	-	-
KONINKLIJKE KPN	-	-	-	-	-	-	-	-	-	-	-	-	-
KT CORP. SW 5000	-	-	-	-	-	-	-	-	-	-	-	-	-
MTN Group	-	-	-	-	-	-	-	-	-	-	-	-	-
NIPPON TEL&TEL CP	-	-	-	-	-	-	-	-	-	-	-	-	-
NTT DOCOMO	-	-	-	-	-	-	-	-	-	-	-	-	-
ORANGE SA	-	-	-	-	-	-	-	-	-	-	-	-	-
Pharol SGPS SA	-	-	-	-	-	-	-	-	-	-	-	-	-
Rogers Communication	66.24	-0.63%	-0.42	369192	66.57	66.18	66.95	500	66.23	66.24	200	-1.35%	-4.72%
SK TELECOM CO. LTD S	-	-	-	-	-	-	-	-	-	-	-	-	-
Singapore Telecommun	-	-	-	-	-	-	-	-	-	-	-	-	-
Sprint Co.	6.78	-1.38%	-0.10	4867652	6.83	6.75	6.94	24000	6.77	6.78	18400	0.15%	18.04%
Swisscom N	478.80	-0.79%	-3.80	130511	484.00	478.10	485.60	2347	478.80	478.90	156	-1.72%	1.94%
TELEFÓNICA	5.94	-0.90%	-0.05	15014986	6.02	5.94	6.04	2074	5.93	6.00	350	-1.12%	-19.08%
TELSTRA	-	-	-	-	-	-	-	-	-	-	-	-	-
Telecom Italia	0.45	-1.57%	-0.01	50501078	0.46	0.45	0.46	200000	0.45	0.46	10000	1.69%	-6.35%
Telenor	183.70	0.41%	0.75	957935	182.85	182.45	184.00	65748	183.70	184.00	855	0.19%	9.67%
Telia Company	-	-	-	-	-	-	-	-	-	-	-	-	-
VODAFONE GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
Verizon Communicatio	56.13	-1.14%	-0.65	6443482	56.79	56.00	56.91	800	56.13	56.14	700	0.85%	1.00%