Finanz und Wirtschaft

19.06.2019 16:47:56 Autoupdate

DJ TELECOM.TIT.30 PR EUR

295.54

USD

0.1300

0.04%

19.06.2019 16:32

Chart

Kursdaten

Kurs	295.54	Eröffnung	295.38
Diff. absolut	0.13	Tages-Hoch	295.89
Diff. %	0.04 %	Tages-Tief	294.89
Volumen	-	Umsatz	-
Schlusskurs vom 19.06.2019	295.41	Volatilität in %	-
Börse	ausserbÃ¶rslich USA	Letzter Handel	19.06.2019 / 16:32
Währung	USD	Aktualisierungsstand	19.06.2019 / 16:47

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	7.51%	299.7	272.0
1 Woche	1.55%	296.2	290.8
1 Monat	1.69%	296.2	285.9
3 Monate	-1.01%	299.7	284.7
6 Monate	5.32%	299.7	267.7
1 Jahr	5.26%	299.7	267.7
3 Jahre	-5.92%	338.5	267.7

13	SMI	7.51 18.5
-8.18 SMI	-9.41 -10.68	SMI
2017	2018	2019

{"2017":{"performance":-8.18,"chartHeight":18.429070314797,"year":2017,"ID_NOTATION":"4025806"},"2018":{"performance":-9.41,"chartHeight":19.124696424381,"year":2018,"ID_NOTATION":"4025806"},"2019":{"performance":7.51,"chartHeight":18.004701665085,"year":2019,"ID_NOTATION":"4025806"}}

{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2019 16:47:56

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AT&T Inc	32.54	0.31%	0.10	3058296	32.54	32.38	32.59	2600	32.53	32.54	4900	1.16%	13.17%
America Movil 'L'	-	-	-	-	-	-	-	-	-	-	-	-	-
BCE	60.44	0.32%	0.19	197603	60.29	60.05	60.55	500	60.43	60.44	500	-2.85%	11.72%
BT GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
China Mobile	-	-	-	-	-	-	-	-	-	-	-	-	-
Chunghwa Telecom	-	-	-	-	-	-	-	-	-	-	-	-	-
Deutsche Telekom	15.44	-0.91%	-0.14	3922319	15.63	15.43	15.64	4451	15.43	15.44	2788	1.63%	5.11%
KDDI CORPORATION	-	-	-	-	-	-	-	-	-	-	-	-	-
KONINKLIJKE KPN	-	-	-	-	-	-	-	-	-	-	-	-	-
KT CORP. SW 5000	-	-	-	-	-	-	-	-	-	-	-	-	-
MTN Group	-	-	-	-	-	-	-	-	-	-	-	-	-
NIPPON TEL&TEL CP	-	-	-	-	-	-	-	-	-	-	-	-	-
NTT DOCOMO	-	-	-	-	-	-	-	-	-	-	-	-	-
ORANGE SA	-	-	-	-	-	-	-	-	-	-	-	-	-
Pharol SGPS SA	-	-	-	-	-	-	-	-	-	-	-	-	-
Rogers Communication	70.78	0.77%	0.54	147661	70.32	70.22	71.11	400	70.77	70.79	100	-2.16%	-1.04%
SK TELECOM CO. LTD S	-	-	-	-	-	-	-	-	-	-	-	-	-
Singapore Telecommun	-	-	-	-	-	-	-	-	-	-	-	-	-
Sprint Co.	7.26	0.41%	0.03	2348979	7.27	7.16	7.32	6900	7.25	7.26	7500	9.88%	24.23%
Swisscom N	494.10	-0.48%	-2.40	47201	496.20	492.50	496.50	53	494.00	494.10	65	0.49%	5.71%
TELEFÓNICA	7.36	0.00%	0.00	79756610	7.38	7.30	7.40	1113	7.36	7.36	2638	-2.19%	0.31%
TELSTRA	-	-	-	-	-	-	-	-	-	-	-	-	-
Telecom Italia	0.47	-	-	-	-	-	-	50000	0.47	0.47	8000	1.01%	-2.38%
Telenor	187.00	-1.71%	-3.25	1684864	190.00	186.95	190.25	44491	187.00	187.15	372	1.60%	13.58%
Telia Company	-	-	-	-	-	-	-	-	-	-	-	-	-
VODAFONE GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
Verizon Communicatio	57.55	0.39%	0.22	1486571	57.39	57.18	57.83	1000	57.55	57.56	400	2.64%	2.51%