19.10.2019 23:56:30
DJ TELECOM.TIT.30 PR EUR
306.05
USD
1.2400
0.41%
19.10.2019 00:06
 
Chart
Kursdaten
Kurs 306.05 Eröffnung 304.85
Diff. absolut 1.24 Tages-Hoch 306.05
Diff. % 0.41 % Tages-Tief 304.48
Volumen - Umsatz -
Schlusskurs vom 18.10.2019 304.81 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.10.2019 / 00:06
Währung USD Aktualisierungsstand 19.10.2019 / 23:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.27% 307.3 272.0
1 Woche 0.21% 307.3 304.4
1 Monat 1.00% 307.3 298.6
3 Monate 3.38% 307.3 286.3
6 Monate 2.98% 307.3 284.7
1 Jahr 6.61% 307.3 267.7
3 Jahre -4.61% 337.6 267.7
13
SMI
11.27
18.22
-8.18
SMI
-9.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.18,"chartHeight":17.797185823793,"year":2017,"ID_NOTATION":"4025806"},"2018":{"performance":-9.41,"chartHeight":18.468960738354,"year":2018,"ID_NOTATION":"4025806"},"2019":{"performance":11.27,"chartHeight":19.333954099923,"year":2019,"ID_NOTATION":"4025806"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2019 23:56:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AT&T Inc 38.47 1.75% 0.66 37673766 37.81 37.79 38.53 1000 38.44 38.53 1900 2.37% 34.79%
America Movil 'L' - - - - - - - - - - - - -
BCE 64.11 -0.16% -0.10 740338 64.34 64.03 64.37 4000 64.08 64.20 500 -0.65% 18.88%
BT GROUP - - - - - - - - - - - - -
China Mobile - - - - - - - - - - - - -
Chunghwa Telecom - - - - - - - - - - - - -
Deutsche Telekom 15.93 0.57% 0.09 10141910 15.86 15.77 15.93 - - - - 3.08% 7.50%
KDDI CORPORATION - - - - - - - - - - - - -
KONINKLIJKE KPN - - - - - - - - - - - - -
KT CORP. SW 5000 - - - - - - - - - - - - -
MTN Group - - - - - - - - - - - - -
NIPPON TEL&TEL CP - - - - - - - - - - - - -
NTT DOCOMO - - - - - - - - - - - - -
ORANGE SA - - - - - - - - - - - - -
Pharol SGPS SA - - - - - - - - - - - - -
Rogers Communication 65.28 0.18% 0.12 777266 65.81 65.03 65.89 2000 65.25 65.33 100 2.56% -6.69%
SK TELECOM CO. LTD S - - - - - - - - - - - - -
Singapore Telecommun - - - - - - - - - - - - -
Sprint Co. 6.42 -0.31% -0.02 18189898 6.43 6.38 6.54 3000 6.42 6.57 100 - 10.31%
Swisscom N 506.80 0.96% 4.80 195191 502.20 502.20 506.80 1196 506.40 506.80 1837 0.16% 7.90%
TELEFÓNICA 7.07 0.30% 0.02 7234436 7.01 7.00 7.07 500 7.00 7.07 1925 0.41% -3.69%
TELSTRA - - - - - - - - - - - - -
Telecom Italia 0.54 -0.58% -0.00 73667860 0.54 0.53 0.54 450 0.53 0.54 4338 -0.11% 10.78%
Telenor 180.45 -0.19% -0.35 1924299 180.00 179.95 181.90 5775 180.45 180.50 255 -0.36% 7.73%
Telia Company - - - - - - - - - - - - -
VODAFONE GROUP - - - - - - - - - - - - -
Verizon Communicatio 61.05 1.06% 0.64 12346320 60.35 60.31 61.30 800 60.95 61.09 500 1.87% 8.59%