21.10.2021 00:21:04
DJ TELECOM.TIT.30 PR EUR
287.56
USD
2.2300
0.78%
20.10.2021 23:57
 
Chart
Kursdaten
Kurs 287.56 Eröffnung 285.34
Diff. absolut 2.23 Tages-Hoch 287.91
Diff. % 0.78 % Tages-Tief 285.00
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 285.33 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.10.2021 / 23:57
Währung USD Aktualisierungsstand 21.10.2021 / 00:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.54% 306.5 273.9
1 Woche 0.94% 285.6 282.5
1 Monat -3.85% 296.5 282.5
3 Monate -3.69% 302.1 282.5
6 Monate -4.24% 306.5 282.5
1 Jahr 9.86% 306.5 255.1
3 Jahre -0.51% 320.0 237.2
10.2
26.51
1.13
3.54
12.24
SMI
-8.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.2,"chartHeight":20.664850405287,"year":2019,"ID_NOTATION":"4025806"},"2020":{"performance":-8.76,"chartHeight":19.864962162336,"year":2020,"ID_NOTATION":"4025806"},"2021":{"performance":3.54,"chartHeight":15.102852708576,"year":2021,"ID_NOTATION":"4025806"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 00:21:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
AT&T Inc. 25.91 1.25% 0.32 48228156 25.61 25.56 26.09 800 25.97 25.98 1300 0.63% -11.02%
BCE 63.18 -0.32% -0.20 880572 63.36 63.10 63.53 300 63.15 63.23 5000 -0.27% 16.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Deutsche Telekom 16.53 0.83% 0.14 6545089 16.40 16.36 16.53 - - - - 0.92% 10.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rogers Communication 61.26 1.44% 0.87 630828 60.36 60.36 61.27 300 61.18 61.30 200 4.10% 1.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swisscom N 544.60 0.96% 5.20 65924 539.80 537.60 545.00 34 544.40 544.60 46 0.11% 14.15%
- - - - - - - - - - - 0.00% 0.00%
TELEFÓNICA 3.84 2.62% 0.10 33869826 3.75 3.74 3.85 925 3.83 3.84 10000 -3.29% 18.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Verizon Communicatio 53.61 2.41% 1.26 30651866 52.78 52.72 53.74 400 53.54 53.61 1000 1.99% -10.89%
- - - - - - - - - - - 0.00% 0.00%