23.10.2020 01:19:57
DJ TELECOM.TIT.30 PR EUR
261.06
USD
3.2300
1.25%
23.10.2020 01:04
 
Chart
Kursdaten
Kurs 261.06 Eröffnung 257.81
Diff. absolut 3.23 Tages-Hoch 261.14
Diff. % 1.25 % Tages-Tief 260.99
Volumen - Umsatz -
Schlusskurs vom 22.10.2020 257.83 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2020 / 01:04
Währung USD Aktualisierungsstand 23.10.2020 / 01:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -14.60% 320.0 237.2
1 Woche -2.30% 264.3 257.5
1 Monat 0.49% 267.9 252.3
3 Monate -6.09% 272.8 252.3
6 Monate -2.70% 281.7 252.3
1 Jahr -15.95% 320.0 237.2
3 Jahre -15.53% 320.0 237.2
SMI
10.2
26.51
SMI
-9.41
-10.68
SMI
-14.6
-5.82
2018
2019
2020
{"2018":{"performance":-9.41,"chartHeight":17.547873577086,"year":2018,"ID_NOTATION":"4025806"},"2019":{"performance":10.2,"chartHeight":17.91519122953,"year":2019,"ID_NOTATION":"4025806"},"2020":{"performance":-14.6,"chartHeight":19.549290464708,"year":2020,"ID_NOTATION":"4025806"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.82,"chartHeight":15.358620807714,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.32,"chartHeight":19.768627492246,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.10.2020 01:19:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
AT&T Inc. 28.28 5.84% 1.56 89465819 27.83 27.70 28.50 300 28.20 28.21 100 3.02% -27.64%
BCE 56.17 2.13% 1.17 2006130 55.25 55.18 56.20 100 56.07 56.18 1000 -0.90% -6.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Deutsche Telekom 13.43 -0.41% -0.06 9344198 13.40 13.19 13.51 - - - - -4.24% -7.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rogers Communication 58.40 11.56% 6.05 3725008 55.20 55.10 58.40 1000 58.25 58.40 100 7.91% -9.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sprint 8.62 - - - - - - 100 8.15 8.50 400 0.00% 0.00%
Swisscom N 468.40 -0.11% -0.50 172410 467.30 463.10 468.60 66 468.40 468.50 780 -3.88% -8.62%
- - - - - - - - - - - 0.00% 0.00%
TELEFÓNICA 3.00 0.13% 0.00 15228547 2.98 2.94 3.01 325 3.00 3.01 1976 -1.57% -51.76%
Telenor 152.40 0.53% 0.80 1619721 150.80 149.70 153.65 16014 152.40 152.45 848 -0.23% -3.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Verizon Communicatio 57.33 1.02% 0.58 16637369 56.93 56.51 57.66 1300 57.29 57.40 200 -1.43% -6.63%
- - - - - - - - - - - 0.00% 0.00%