26.02.2020 16:11:05
DJ CONS.MAT.TIT.30 PR EUR
253.92
USD
0.1600
0.06%
26.02.2020 15:56
 
Chart
Kursdaten
Kurs 253.92 Eröffnung 253.17
Diff. absolut 0.16 Tages-Hoch 254.95
Diff. % 0.06 % Tages-Tief 249.49
Volumen - Umsatz -
Schlusskurs vom 26.02.2020 253.76 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.02.2020 / 15:56
Währung USD Aktualisierungsstand 26.02.2020 / 16:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -3.08% 270.2 253.5
1 Woche -5.14% 269.0 253.5
1 Monat -5.05% 270.2 253.5
3 Monate -2.96% 270.2 253.5
6 Monate 8.72% 270.2 233.6
1 Jahr 14.84% 270.2 220.1
3 Jahre 8.44% 270.2 189.4
SMI
33.63
26.51
SMI
-17.93
-10.68
SMI
-3.08
-1.3
2018
2019
2020
{"2018":{"performance":-17.93,"chartHeight":20.485431515556,"year":2018,"ID_NOTATION":"4025421"},"2019":{"performance":33.63,"chartHeight":22,"year":2019,"ID_NOTATION":"4025421"},"2020":{"performance":-3.08,"chartHeight":12.459025755199,"year":2020,"ID_NOTATION":"4025421"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.02.2020 16:11:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AGC Inc. 27.00 - - - - - - 250 27.00 27.80 184 -2.74% -10.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CSR 2.68 - - - - - - 2000 2.64 2.68 2000 -6.76% -4.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LafargeHolcim N 46.11 0.59% 0.27 2762848 45.55 44.90 46.26 997 46.10 46.12 1612 -6.51% -14.64%
- - - - - - - - - - - 0.00% 0.00%
Shimizu Co. 8.45 - - - - - - 611 8.40 8.75 583 -5.56% -6.08%
- - - - - - - - - - - 0.00% 0.00%
TAIHEIYO CEMENT 23.20 - - - - - - 1000 22.60 24.00 2000 -7.14% -11.36%
Taisei Co. 31.80 - - - - - - 163 31.60 33.00 155 -8.72% -14.67%
Toto 35.20 - - - - - - 147 35.00 36.60 140 -7.29% -4.30%
- - - - - - - - - - - 0.00% 0.00%