Finanz und Wirtschaft

18.06.2019 00:36:45 Autoupdate

DJ CONS.MAT.TIT.30 PR EUR

232.93

USD

-0.1800

-0.08%

18.06.2019 00:06

Chart

Kursdaten

Kurs	232.93	Eröffnung	232.93
Diff. absolut	-0.18	Tages-Hoch	232.93
Diff. %	-0.08 %	Tages-Tief	232.93
Volumen	-	Umsatz	-
Schlusskurs vom 17.06.2019	233.11	Volatilität in %	-
Börse	ausserbÃ¶rslich USA	Letzter Handel	18.06.2019 / 00:06
Währung	USD	Aktualisierungsstand	18.06.2019 / 00:36

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	19.47%	237.2	193.7
1 Woche	0.53%	235.2	232.2
1 Monat	2.78%	235.2	225.8
3 Monate	4.77%	237.2	222.9
6 Monate	17.67%	237.2	189.4
1 Jahr	-0.73%	237.2	189.4
3 Jahre	18.61%	250.7	189.4

5.12 13	SMI	19.47 16.87
SMI	-17.93 -10.68	SMI
2017	2018	2019

{"2017":{"performance":5.12,"chartHeight":16.664322004418,"year":2017,"ID_NOTATION":"4025421"},"2018":{"performance":-17.93,"chartHeight":23.105385182087,"year":2018,"ID_NOTATION":"4025421"},"2019":{"performance":19.47,"chartHeight":23.528852636993,"year":2019,"ID_NOTATION":"4025421"}}

{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 00:36:45

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AGC Inc.	29.07	-	-	-	-	-	-	300	29.07	29.48	500	-0.97%	4.32%
Bouygues	-	-	-	-	-	-	-	-	-	-	-	-	-
CEMEX	-	-	-	-	-	-	-	-	-	-	-	-	-
CITIC	-	-	-	-	-	-	-	-	-	-	-	-	-
CRH PLC	-	-	-	-	-	-	-	-	-	-	-	-	-
CSR	2.44	-0.16%	-0.00	-	2.45	2.44	2.45	-	-	-	-	0.74%	38.86%
Cimpor	-	-	-	-	-	-	-	-	-	-	-	-	-
Compagnie de Saint-G	-	-	-	-	-	-	-	-	-	-	-	-	-
Daito Trust Constr.	-	-	-	-	-	-	-	-	-	-	-	-	-
Kajima Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
LIXIL Group Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
LafargeHolcim N	47.95	-1.44%	-0.70	1886353	48.76	47.90	48.89	25554	47.95	47.96	16334	-3.17%	18.40%
Shimizu Co.	7.40	-0.26%	-0.02	-	7.41	7.40	7.42	-	-	-	-	-0.64%	6.94%
Skanska B	-	-	-	-	-	-	-	-	-	-	-	-	-
TAIHEIYO CEMENT	26.61	-1.00%	-0.27	-	26.66	26.60	26.66	1000	25.98	27.23	1000	1.06%	-0.76%
Taisei Co.	32.65	-	-	-	-	-	-	300	32.64	33.48	300	-0.78%	-8.60%
Toto	33.48	0.22%	0.07	-	33.52	33.45	33.55	-	-	-	-	1.10%	14.09%
Vinci	-	-	-	-	-	-	-	-	-	-	-	-	-