26.09.2020 12:36:30
DJ CONS.MAT.TIT.30 PR EUR
237.28
USD
1.1900
0.50%
26.09.2020 00:31
 
Chart
Kursdaten
Kurs 237.28 Eröffnung 236.05
Diff. absolut 1.19 Tages-Hoch 237.44
Diff. % 0.50 % Tages-Tief 234.75
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 236.09 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.09.2020 / 00:31
Währung USD Aktualisierungsstand 26.09.2020 / 12:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -9.37% 270.2 165.6
1 Woche -2.39% 243.1 234.3
1 Monat -2.29% 246.1 234.3
3 Monate 6.36% 246.1 221.5
6 Monate 24.75% 246.1 181.9
1 Jahr -5.34% 270.2 165.6
3 Jahre 0.45% 270.2 165.6
SMI
33.63
26.51
SMI
-17.93
-10.68
SMI
-9.37
-3.77
2018
2019
2020
{"2018":{"performance":-17.93,"chartHeight":20.485431515556,"year":2018,"ID_NOTATION":"4025421"},"2019":{"performance":33.63,"chartHeight":22,"year":2019,"ID_NOTATION":"4025421"},"2020":{"performance":-9.37,"chartHeight":17.528463723723,"year":2020,"ID_NOTATION":"4025421"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.09.2020 12:36:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AGC Inc. 25.20 - - - - - - - - - - 1.61% -20.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CSR 2.58 - - - - - - - - - - 1.57% -11.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LafargeHolcim N 41.37 0.27% 0.11 1520314 41.70 41.01 41.85 9120 41.29 41.37 7039 -5.14% -22.96%
- - - - - - - - - - - 0.00% 0.00%
Shimizu Co. 6.40 - - - - - - - - - - -0.78% -29.28%
- - - - - - - - - - - 0.00% 0.00%
TAIHEIYO CEMENT 22.80 0.89% 0.20 0 22.80 22.80 22.80 - - - - 0.00% -13.64%
Taisei Co. 29.20 - - - - - - - - - - -1.35% -20.65%
Toto 39.00 - - - - - - - - - - 3.17% 4.84%
- - - - - - - - - - - 0.00% 0.00%