18.06.2019 00:36:45
DJ CONS.MAT.TIT.30 PR EUR
232.93
USD
-0.1800
-0.08%
18.06.2019 00:06
 
Chart
Kursdaten
Kurs 232.93 Eröffnung 232.93
Diff. absolut -0.18 Tages-Hoch 232.93
Diff. % -0.08 % Tages-Tief 232.93
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 233.11 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.06.2019 / 00:06
Währung USD Aktualisierungsstand 18.06.2019 / 00:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.47% 237.2 193.7
1 Woche 0.53% 235.2 232.2
1 Monat 2.78% 235.2 225.8
3 Monate 4.77% 237.2 222.9
6 Monate 17.67% 237.2 189.4
1 Jahr -0.73% 237.2 189.4
3 Jahre 18.61% 250.7 189.4
5.12
13
SMI
19.47
16.87
SMI
-17.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.12,"chartHeight":16.664322004418,"year":2017,"ID_NOTATION":"4025421"},"2018":{"performance":-17.93,"chartHeight":23.105385182087,"year":2018,"ID_NOTATION":"4025421"},"2019":{"performance":19.47,"chartHeight":23.528852636993,"year":2019,"ID_NOTATION":"4025421"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 00:36:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AGC Inc. 29.07 - - - - - - 300 29.07 29.48 500 -0.97% 4.32%
Bouygues - - - - - - - - - - - - -
CEMEX - - - - - - - - - - - - -
CITIC - - - - - - - - - - - - -
CRH PLC - - - - - - - - - - - - -
CSR 2.44 -0.16% -0.00 - 2.45 2.44 2.45 - - - - 0.74% 38.86%
Cimpor - - - - - - - - - - - - -
Compagnie de Saint-G - - - - - - - - - - - - -
Daito Trust Constr. - - - - - - - - - - - - -
Kajima Co. - - - - - - - - - - - - -
LIXIL Group Co. - - - - - - - - - - - - -
LafargeHolcim N 47.95 -1.44% -0.70 1886353 48.76 47.90 48.89 25554 47.95 47.96 16334 -3.17% 18.40%
Shimizu Co. 7.40 -0.26% -0.02 - 7.41 7.40 7.42 - - - - -0.64% 6.94%
Skanska B - - - - - - - - - - - - -
TAIHEIYO CEMENT 26.61 -1.00% -0.27 - 26.66 26.60 26.66 1000 25.98 27.23 1000 1.06% -0.76%
Taisei Co. 32.65 - - - - - - 300 32.64 33.48 300 -0.78% -8.60%
Toto 33.48 0.22% 0.07 - 33.52 33.45 33.55 - - - - 1.10% 14.09%
Vinci - - - - - - - - - - - - -