Finanz und Wirtschaft

26.04.2019 03:41:34 Autoupdate

DJ CONS.MAT.TIT.30 PR EUR

234.11

USD

-0.0600

-0.03%

26.04.2019 03:26

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 25.04.2019	234.17	Volatilität in %	-
Börse	ausserbÃ¶rslich USA	Letzter Handel	26.04.2019 / 03:26
Währung	USD	Aktualisierungsstand	26.04.2019 / 03:41

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	19.59%	236.5	193.7
1 Woche	0.73%	236.5	233.7
1 Monat	5.00%	236.5	222.9
3 Monate	14.18%	236.5	205.8
6 Monate	17.24%	236.5	189.4
1 Jahr	5.45%	237.2	189.4
3 Jahre	13.17%	250.7	189.4

5.12 13	SMI	19.59 15
SMI	-17.93 -10.68	SMI
2017	2018	2019

{"2017":{"performance":5.12,"chartHeight":16.206224159806,"year":2017,"ID_NOTATION":"4025421"},"2018":{"performance":-17.93,"chartHeight":22.470224198759,"year":2018,"ID_NOTATION":"4025421"},"2019":{"performance":19.59,"chartHeight":22.912759940047,"year":2019,"ID_NOTATION":"4025421"}}

{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.04.2019 03:41:34

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AGC Inc.	29.76	-	-	-	-	-	-	300	29.93	30.82	300	0.19%	6.78%
Bouygues	-	-	-	-	-	-	-	-	-	-	-	-	-
CEMEX	-	-	-	-	-	-	-	-	-	-	-	-	-
CITIC	-	-	-	-	-	-	-	-	-	-	-	-	-
CRH PLC	-	-	-	-	-	-	-	-	-	-	-	-	-
CSR	2.25	-	-	-	-	-	-	-	-	-	-	2.74%	27.95%
Cimpor	-	-	-	-	-	-	-	-	-	-	-	-	-
Compagnie de Saint-G	-	-	-	-	-	-	-	-	-	-	-	-	-
Daito Trust Constr.	-	-	-	-	-	-	-	-	-	-	-	-	-
Kajima Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
LIXIL Group Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
LafargeHolcim N	52.16	-0.76%	-0.40	1785405	52.42	51.72	52.90	3064	52.14	52.16	31146	-1.84%	28.79%
Shimizu Co.	7.47	-	-	-	-	-	-	-	-	-	-	2.67%	7.92%
Skanska B	-	-	-	-	-	-	-	-	-	-	-	-	-
TAIHEIYO CEMENT	28.90	0.89%	0.26	-	28.75	28.75	28.90	1000	28.25	29.55	1000	-3.59%	7.76%
Taisei Co.	38.48	-	-	-	-	-	-	300	38.70	39.55	300	3.05%	6.09%
Toto	36.55	-	-	-	-	-	-	-	-	-	-	1.18%	24.57%
Vinci	-	-	-	-	-	-	-	-	-	-	-	-	-