Finanz und Wirtschaft

18.08.2019 16:53:39 Autoupdate

DJ CONS.MAT.TIT.30 PR EUR

234.46

USD

-0.2000

-0.09%

17.08.2019 00:03

Chart

Kursdaten

Kurs	234.46	Eröffnung	234.46
Diff. absolut	-0.20	Tages-Hoch	234.46
Diff. %	-0.09 %	Tages-Tief	234.46
Volumen	-	Umsatz	-
Schlusskurs vom 16.08.2019	234.66	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	17.08.2019 / 00:03
Währung	USD	Aktualisierungsstand	18.08.2019 / 16:53

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	19.53%	242.9	193.7
1 Woche	0.08%	235.3	230.7
1 Monat	-2.92%	242.9	229.4
3 Monate	1.22%	242.9	225.8
6 Monate	7.79%	242.9	217.1
1 Jahr	3.65%	242.9	189.4
3 Jahre	7.34%	250.7	189.4

5.12 13	SMI	19.53 15.41
SMI	-17.93 -10.68	SMI
2017	2018	2019

{"2017":{"performance":5.12,"chartHeight":18.472569303641,"year":2017,"ID_NOTATION":"4025421"},"2018":{"performance":-17.93,"chartHeight":25.61255291096,"year":2018,"ID_NOTATION":"4025421"},"2019":{"performance":19.53,"chartHeight":26.099499652833,"year":2019,"ID_NOTATION":"4025421"}}

{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.08.2019 16:53:39

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AGC Inc.	24.60	-	-	-	-	-	-	300	24.57	25.43	300	-1.86%	-11.73%
Bouygues	-	-	-	-	-	-	-	-	-	-	-	-	-
CEMEX	-	-	-	-	-	-	-	-	-	-	-	-	-
CITIC	-	-	-	-	-	-	-	-	-	-	-	-	-
CRH PLC	-	-	-	-	-	-	-	-	-	-	-	-	-
CSR	2.39	0.82%	0.02	-	2.38	2.38	2.39	-	-	-	-	-0.35%	35.68%
Cimpor	-	-	-	-	-	-	-	-	-	-	-	-	-
Compagnie de Saint-G	-	-	-	-	-	-	-	-	-	-	-	-	-
Daito Trust Constr.	-	-	-	-	-	-	-	-	-	-	-	-	-
Kajima Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
LIXIL Group Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
LafargeHolcim N	45.97	0.83%	0.38	2247821	45.74	45.66	46.27	8855	45.97	45.99	1100	-1.12%	13.51%
Shimizu Co.	7.20	0.70%	0.05	-	7.25	7.20	7.25	-	-	-	-	0.70%	4.05%
Skanska B	-	-	-	-	-	-	-	-	-	-	-	-	-
TAIHEIYO CEMENT	22.00	1.85%	0.40	-	22.00	22.00	22.00	2000	21.20	22.60	2000	-0.90%	-17.97%
Taisei Co.	30.20	-	-	-	-	-	-	300	30.16	31.09	300	-1.63%	-16.72%
Toto	33.60	0.60%	0.20	-	33.60	33.60	33.60	-	-	-	-	1.82%	14.52%
Vinci	-	-	-	-	-	-	-	-	-	-	-	-	-