18.08.2019 16:53:39
DJ CONS.MAT.TIT.30 PR EUR
234.46
USD
-0.2000
-0.09%
17.08.2019 00:03
 
Chart
Kursdaten
Kurs 234.46 Eröffnung 234.46
Diff. absolut -0.20 Tages-Hoch 234.46
Diff. % -0.09 % Tages-Tief 234.46
Volumen - Umsatz -
Schlusskurs vom 16.08.2019 234.66 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.08.2019 / 00:03
Währung USD Aktualisierungsstand 18.08.2019 / 16:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.53% 242.9 193.7
1 Woche 0.08% 235.3 230.7
1 Monat -2.92% 242.9 229.4
3 Monate 1.22% 242.9 225.8
6 Monate 7.79% 242.9 217.1
1 Jahr 3.65% 242.9 189.4
3 Jahre 7.34% 250.7 189.4
5.12
13
SMI
19.53
15.41
SMI
-17.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.12,"chartHeight":18.472569303641,"year":2017,"ID_NOTATION":"4025421"},"2018":{"performance":-17.93,"chartHeight":25.61255291096,"year":2018,"ID_NOTATION":"4025421"},"2019":{"performance":19.53,"chartHeight":26.099499652833,"year":2019,"ID_NOTATION":"4025421"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.08.2019 16:53:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AGC Inc. 24.60 - - - - - - 300 24.57 25.43 300 -1.86% -11.73%
Bouygues - - - - - - - - - - - - -
CEMEX - - - - - - - - - - - - -
CITIC - - - - - - - - - - - - -
CRH PLC - - - - - - - - - - - - -
CSR 2.39 0.82% 0.02 - 2.38 2.38 2.39 - - - - -0.35% 35.68%
Cimpor - - - - - - - - - - - - -
Compagnie de Saint-G - - - - - - - - - - - - -
Daito Trust Constr. - - - - - - - - - - - - -
Kajima Co. - - - - - - - - - - - - -
LIXIL Group Co. - - - - - - - - - - - - -
LafargeHolcim N 45.97 0.83% 0.38 2247821 45.74 45.66 46.27 8855 45.97 45.99 1100 -1.12% 13.51%
Shimizu Co. 7.20 0.70% 0.05 - 7.25 7.20 7.25 - - - - 0.70% 4.05%
Skanska B - - - - - - - - - - - - -
TAIHEIYO CEMENT 22.00 1.85% 0.40 - 22.00 22.00 22.00 2000 21.20 22.60 2000 -0.90% -17.97%
Taisei Co. 30.20 - - - - - - 300 30.16 31.09 300 -1.63% -16.72%
Toto 33.60 0.60% 0.20 - 33.60 33.60 33.60 - - - - 1.82% 14.52%
Vinci - - - - - - - - - - - - -