Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 20.01.2021 | 276.16 | Volatilität in % | - |
Börse | ausserbörslich USA | Letzter Handel | 20.01.2021 / 12:56 |
Währung | USD | Aktualisierungsstand | 20.01.2021 / 13:11 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 5.52% | 280.1 | 259.9 |
1 Woche | -1.17% | 280.1 | 273.8 |
1 Monat | 6.14% | 280.1 | 255.2 |
3 Monate | 12.80% | 280.1 | 232.2 |
6 Monate | 15.84% | 280.1 | 225.1 |
1 Jahr | 4.29% | 280.1 | 165.6 |
3 Jahre | 11.39% | 280.1 | 165.6 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGC Inc. | 30.40 | 3.40% | 1.00 | 0 | 30.40 | 30.40 | 30.40 | 169 | 30.40 | 31.80 | 161 | 2.80% | 5.76% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
CSR | 3.38 | 0.00% | 0.00 | 0 | 3.38 | 3.38 | 3.38 | 900 | 3.38 | 3.46 | 900 | 3.68% | 4.32% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
LafargeHolcim N | 51.18 | 1.07% | 0.54 | 564417 | 50.94 | 50.84 | 51.24 | 1347 | 51.16 | 51.18 | 1157 | -2.50% | 4.15% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Shimizu Co. | 5.90 | -1.67% | -0.10 | 0 | 5.90 | 5.90 | 5.90 | 865 | 5.95 | 6.20 | 823 | 1.69% | 3.45% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
TAIHEIYO CEMENT | 20.60 | 0.00% | 0.00 | 0 | 20.60 | 20.60 | 20.60 | 2000 | 20.00 | 21.20 | 2000 | -5.50% | 0.00% |
Taisei Co. | 27.60 | -0.72% | -0.20 | 0 | 27.60 | 27.60 | 27.60 | 187 | 27.60 | 28.80 | 178 | -2.80% | 1.46% |
Toto | 45.80 | 0.44% | 0.20 | 0 | 45.80 | 45.80 | 45.80 | 112 | 45.80 | 48.00 | 107 | -2.56% | -4.60% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |