Finanz und Wirtschaft

20.10.2019 04:53:44 Autoupdate

DJ CONS.MAT.TIT.30 PR EUR

252.73

USD

-0.4700

-0.19%

19.10.2019 00:06

Chart

Kursdaten

Kurs	252.73	Eröffnung	253.36
Diff. absolut	-0.47	Tages-Hoch	254.21
Diff. %	-0.19 %	Tages-Tief	252.10
Volumen	-	Umsatz	-
Schlusskurs vom 17.10.2019	253.20	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	19.10.2019 / 00:06
Währung	USD	Aktualisierungsstand	20.10.2019 / 04:53

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	28.73%	256.1	193.7
1 Woche	0.47%	254.2	250.1
1 Monat	0.93%	256.1	242.6
3 Monate	6.20%	256.1	229.4
6 Monate	7.56%	256.1	225.4
1 Jahr	21.71%	256.1	189.4
3 Jahre	15.24%	256.1	189.4

5.12 13	SMI	28.73 18.22
SMI	-17.93 -10.68	SMI
2017	2018	2019

{"2017":{"performance":5.12,"chartHeight":15.55025494924,"year":2017,"ID_NOTATION":"4025421"},"2018":{"performance":-17.93,"chartHeight":21.560710972017,"year":2018,"ID_NOTATION":"4025421"},"2019":{"performance":28.73,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"4025421"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 04:53:44

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AGC Inc.	29.00	-	-	-	-	-	-	300	28.80	29.60	300	2.84%	4.05%
Bouygues	-	-	-	-	-	-	-	-	-	-	-	-	-
CEMEX	-	-	-	-	-	-	-	-	-	-	-	-	-
CITIC	-	-	-	-	-	-	-	-	-	-	-	-	-
CRH PLC	-	-	-	-	-	-	-	-	-	-	-	-	-
CSR	2.52	0.00%	0.00	-	2.52	2.52	2.52	-	-	-	-	3.28%	43.18%
Cimpor	-	-	-	-	-	-	-	-	-	-	-	-	-
Compagnie de Saint-G	-	-	-	-	-	-	-	-	-	-	-	-	-
Daito Trust Constr.	-	-	-	-	-	-	-	-	-	-	-	-	-
Kajima Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
LIXIL Group Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
LafargeHolcim N	48.20	-0.60%	-0.29	1929330	48.24	48.07	48.55	1358	48.19	48.20	56904	1.50%	19.01%
Shimizu Co.	8.20	0.61%	0.05	-	8.20	8.20	8.20	-	-	-	-	0.61%	18.50%
Skanska B	-	-	-	-	-	-	-	-	-	-	-	-	-
TAIHEIYO CEMENT	26.00	0.78%	0.20	-	26.00	26.00	26.00	1000	25.40	26.60	1000	9.24%	-3.06%
Taisei Co.	34.40	-	-	-	-	-	-	300	34.20	35.00	300	1.18%	-5.16%
Toto	34.00	0.00%	0.00	-	34.00	34.00	34.00	-	-	-	-	2.41%	15.88%
Vinci	-	-	-	-	-	-	-	-	-	-	-	-	-