20.10.2019 04:53:44
DJ CONS.MAT.TIT.30 PR EUR
252.73
USD
-0.4700
-0.19%
19.10.2019 00:06
 
Chart
Kursdaten
Kurs 252.73 Eröffnung 253.36
Diff. absolut -0.47 Tages-Hoch 254.21
Diff. % -0.19 % Tages-Tief 252.10
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 253.20 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.10.2019 / 00:06
Währung USD Aktualisierungsstand 20.10.2019 / 04:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 28.73% 256.1 193.7
1 Woche 0.47% 254.2 250.1
1 Monat 0.93% 256.1 242.6
3 Monate 6.20% 256.1 229.4
6 Monate 7.56% 256.1 225.4
1 Jahr 21.71% 256.1 189.4
3 Jahre 15.24% 256.1 189.4
5.12
13
SMI
28.73
18.22
SMI
-17.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.12,"chartHeight":15.55025494924,"year":2017,"ID_NOTATION":"4025421"},"2018":{"performance":-17.93,"chartHeight":21.560710972017,"year":2018,"ID_NOTATION":"4025421"},"2019":{"performance":28.73,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"4025421"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 04:53:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AGC Inc. 29.00 - - - - - - 300 28.80 29.60 300 2.84% 4.05%
Bouygues - - - - - - - - - - - - -
CEMEX - - - - - - - - - - - - -
CITIC - - - - - - - - - - - - -
CRH PLC - - - - - - - - - - - - -
CSR 2.52 0.00% 0.00 - 2.52 2.52 2.52 - - - - 3.28% 43.18%
Cimpor - - - - - - - - - - - - -
Compagnie de Saint-G - - - - - - - - - - - - -
Daito Trust Constr. - - - - - - - - - - - - -
Kajima Co. - - - - - - - - - - - - -
LIXIL Group Co. - - - - - - - - - - - - -
LafargeHolcim N 48.20 -0.60% -0.29 1929330 48.24 48.07 48.55 1358 48.19 48.20 56904 1.50% 19.01%
Shimizu Co. 8.20 0.61% 0.05 - 8.20 8.20 8.20 - - - - 0.61% 18.50%
Skanska B - - - - - - - - - - - - -
TAIHEIYO CEMENT 26.00 0.78% 0.20 - 26.00 26.00 26.00 1000 25.40 26.60 1000 9.24% -3.06%
Taisei Co. 34.40 - - - - - - 300 34.20 35.00 300 1.18% -5.16%
Toto 34.00 0.00% 0.00 - 34.00 34.00 34.00 - - - - 2.41% 15.88%
Vinci - - - - - - - - - - - - -