20.01.2021 13:11:16
DJ CONS.MAT.TIT.30 PR EUR
276.37
USD
0.2100
0.08%
20.01.2021 12:56
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2021 276.16 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.01.2021 / 12:56
Währung USD Aktualisierungsstand 20.01.2021 / 13:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.52% 280.1 259.9
1 Woche -1.17% 280.1 273.8
1 Monat 6.14% 280.1 255.2
3 Monate 12.80% 280.1 232.2
6 Monate 15.84% 280.1 225.1
1 Jahr 4.29% 280.1 165.6
3 Jahre 11.39% 280.1 165.6
33.63
26.51
1.13
5.52
1.62
SMI
-0.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.63,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"4025421"},"2020":{"performance":-0.11,"chartHeight":12.169120902487,"year":2020,"ID_NOTATION":"4025421"},"2021":{"performance":5.52,"chartHeight":25.086336638724,"year":2021,"ID_NOTATION":"4025421"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":22.517540382845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.01.2021 13:11:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AGC Inc. 30.40 3.40% 1.00 0 30.40 30.40 30.40 169 30.40 31.80 161 2.80% 5.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CSR 3.38 0.00% 0.00 0 3.38 3.38 3.38 900 3.38 3.46 900 3.68% 4.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LafargeHolcim N 51.18 1.07% 0.54 564417 50.94 50.84 51.24 1347 51.16 51.18 1157 -2.50% 4.15%
- - - - - - - - - - - 0.00% 0.00%
Shimizu Co. 5.90 -1.67% -0.10 0 5.90 5.90 5.90 865 5.95 6.20 823 1.69% 3.45%
- - - - - - - - - - - 0.00% 0.00%
TAIHEIYO CEMENT 20.60 0.00% 0.00 0 20.60 20.60 20.60 2000 20.00 21.20 2000 -5.50% 0.00%
Taisei Co. 27.60 -0.72% -0.20 0 27.60 27.60 27.60 187 27.60 28.80 178 -2.80% 1.46%
Toto 45.80 0.44% 0.20 0 45.80 45.80 45.80 112 45.80 48.00 107 -2.56% -4.60%
- - - - - - - - - - - 0.00% 0.00%