11.05.2021 01:55:11
DJ CONS.MAT.TIT.30 PR EUR
314.44
USD
1.5900
0.51%
11.05.2021 00:41
 
Chart
Kursdaten
Kurs 314.44 Eröffnung 313.22
Diff. absolut 1.59 Tages-Hoch 315.60
Diff. % 0.51 % Tages-Tief 312.50
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 312.85 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 11.05.2021 / 00:41
Währung USD Aktualisierungsstand 11.05.2021 / 01:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.54% 313.8 259.3
1 Woche 3.83% 313.8 300.7
1 Monat 4.23% 313.8 297.2
3 Monate 14.74% 313.8 270.8
6 Monate 23.82% 313.8 252.4
1 Jahr 53.09% 313.8 195.0
3 Jahre 35.60% 313.8 165.6
33.63
26.51
1.13
19.54
3.93
SMI
-0.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.63,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"4025421"},"2020":{"performance":-0.11,"chartHeight":8.6028979743093,"year":2020,"ID_NOTATION":"4025421"},"2021":{"performance":19.54,"chartHeight":24.491551576047,"year":2021,"ID_NOTATION":"4025421"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.05.2021 01:55:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AGC Inc. 38.60 - - - - - - - - - - 4.89% 38.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CSR 3.82 - - - - - - - - - - 0.53% 17.90%
- - - - - - - - - - - 0.00% 0.00%
Holcim N 55.34 -0.25% -0.14 1286596 55.74 55.08 55.94 27308 55.32 55.34 1366 -2.57% 13.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Shimizu Co. 6.95 - - - - - - - - - - 4.51% 19.83%
- - - - - - - - - - - 0.00% 0.00%
TAIHEIYO CEMENT 22.00 0.92% 0.20 0 22.00 22.00 22.00 - - - - 5.77% 6.80%
Taisei 32.20 - - - - - - - - - - 7.95% 18.98%
Toto 43.00 - - - - - - - - - - 2.38% -10.04%
- - - - - - - - - - - 0.00% 0.00%