15.07.2020 02:45:36
DJ CONS.MAT.TIT.30 PR EUR
233.00
USD
0.4300
0.18%
15.07.2020 02:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.07.2020 232.57 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.07.2020 / 02:30
Währung USD Aktualisierungsstand 15.07.2020 / 02:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.17% 270.2 165.6
1 Woche -0.16% 233.6 227.7
1 Monat 5.56% 234.3 215.7
3 Monate 13.84% 237.6 192.7
6 Monate -11.56% 270.2 165.6
1 Jahr -2.30% 270.2 165.6
3 Jahre -4.82% 270.2 165.6
SMI
33.63
26.51
SMI
-17.93
-10.68
SMI
-11.17
-3.37
2018
2019
2020
{"2018":{"performance":-17.93,"chartHeight":20.485431515556,"year":2018,"ID_NOTATION":"4025421"},"2019":{"performance":33.63,"chartHeight":22,"year":2019,"ID_NOTATION":"4025421"},"2020":{"performance":-11.17,"chartHeight":18.329117446867,"year":2020,"ID_NOTATION":"4025421"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.07.2020 02:45:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AGC Inc. 25.00 - - - - - - 206 25.00 26.00 197 0.00% -21.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CSR 2.22 - - - - - - - - - - -0.89% -23.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LafargeHolcim N 43.04 0.63% 0.27 2845551 42.16 41.98 43.37 23482 43.04 43.05 3084 0.35% -19.85%
- - - - - - - - - - - 0.00% 0.00%
Shimizu Co. 6.70 - - - - - - - - - - 11.67% -25.97%
- - - - - - - - - - - 0.00% 0.00%
TAIHEIYO CEMENT 19.70 0.00% 0.00 0 19.80 19.70 19.80 2000 19.10 20.20 2000 -1.50% -25.38%
Taisei Co. 31.20 - - - - - - 166 31.00 32.40 158 0.00% -15.22%
Toto 33.60 - - - - - - - - - - 0.60% -9.68%
- - - - - - - - - - - 0.00% 0.00%