26.04.2019 03:41:34
DJ CONS.MAT.TIT.30 PR EUR
234.11
USD
-0.0600
-0.03%
26.04.2019 03:26
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.04.2019 234.17 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.04.2019 / 03:26
Währung USD Aktualisierungsstand 26.04.2019 / 03:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.59% 236.5 193.7
1 Woche 0.73% 236.5 233.7
1 Monat 5.00% 236.5 222.9
3 Monate 14.18% 236.5 205.8
6 Monate 17.24% 236.5 189.4
1 Jahr 5.45% 237.2 189.4
3 Jahre 13.17% 250.7 189.4
5.12
13
SMI
19.59
15
SMI
-17.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.12,"chartHeight":16.206224159806,"year":2017,"ID_NOTATION":"4025421"},"2018":{"performance":-17.93,"chartHeight":22.470224198759,"year":2018,"ID_NOTATION":"4025421"},"2019":{"performance":19.59,"chartHeight":22.912759940047,"year":2019,"ID_NOTATION":"4025421"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.04.2019 03:41:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AGC Inc. 29.76 - - - - - - 300 29.93 30.82 300 0.19% 6.78%
Bouygues - - - - - - - - - - - - -
CEMEX - - - - - - - - - - - - -
CITIC - - - - - - - - - - - - -
CRH PLC - - - - - - - - - - - - -
CSR 2.25 - - - - - - - - - - 2.74% 27.95%
Cimpor - - - - - - - - - - - - -
Compagnie de Saint-G - - - - - - - - - - - - -
Daito Trust Constr. - - - - - - - - - - - - -
Kajima Co. - - - - - - - - - - - - -
LIXIL Group Co. - - - - - - - - - - - - -
LafargeHolcim N 52.16 -0.76% -0.40 1785405 52.42 51.72 52.90 3064 52.14 52.16 31146 -1.84% 28.79%
Shimizu Co. 7.47 - - - - - - - - - - 2.67% 7.92%
Skanska B - - - - - - - - - - - - -
TAIHEIYO CEMENT 28.90 0.89% 0.26 - 28.75 28.75 28.90 1000 28.25 29.55 1000 -3.59% 7.76%
Taisei Co. 38.48 - - - - - - 300 38.70 39.55 300 3.05% 6.09%
Toto 36.55 - - - - - - - - - - 1.18% 24.57%
Vinci - - - - - - - - - - - - -