31.07.2021 21:23:56
DJ UTILIT. TIT.30 PR EUR
163.09
USD
-0.9100
-0.55%
31.07.2021 00:24
 
Chart
Kursdaten
Kurs 163.09 Eröffnung 164.00
Diff. absolut -0.91 Tages-Hoch 164.86
Diff. % -0.55 % Tages-Tief 162.79
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 164.00 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 31.07.2021 / 00:24
Währung USD Aktualisierungsstand 31.07.2021 / 21:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.88% 167.1 145.6
1 Woche -0.74% 165.8 162.8
1 Monat 2.75% 165.8 159.6
3 Monate -0.62% 165.8 157.4
6 Monate 4.48% 167.1 145.6
1 Jahr 6.30% 167.8 145.6
3 Jahre 23.09% 190.6 124.6
24.34
26.51
1.13
3.88
13.2
SMI
-5.81
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.34,"chartHeight":25.163284174421,"year":2019,"ID_NOTATION":"4025355"},"2020":{"performance":-5.81,"chartHeight":17.655842505365,"year":2020,"ID_NOTATION":"4025355"},"2021":{"performance":3.88,"chartHeight":15.539954588991,"year":2021,"ID_NOTATION":"4025355"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 31.07.2021 21:23:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AES Corp 23.70 -1.74% -0.42 5208863 23.89 23.65 24.22 100 21.84 26.40 100 -0.84% 0.85%
American Electric Po 88.12 -1.14% -1.02 3601680 89.17 87.89 89.93 200 87.87 88.40 200 2.49% 5.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Consolidated Edison 73.77 -1.01% -0.75 4354220 74.68 73.46 75.32 300 73.85 74.14 100 -0.55% 2.08%
Dominion Energy 74.87 -0.85% -0.64 3338964 75.50 74.68 76.19 100 74.88 74.90 200 -0.60% -0.44%
Duke Energy 105.11 -0.54% -0.57 2567756 105.68 104.88 106.71 200 105.08 105.57 100 0.61% 14.80%
Endesa 20.51 -1.11% -0.23 1323239 20.74 20.51 20.76 3826 20.50 20.70 1000 -3.93% -8.23%
- - - - - - - - - - - 0.00% 0.00%
Entergy 102.92 -1.40% -1.46 1161354 104.46 102.66 105.51 100 99.10 109.70 100 0.18% 3.08%
Exelon Co. 46.80 -1.10% -0.52 3644493 47.24 46.72 47.62 200 46.52 47.68 200 0.60% 10.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nextera Energy 77.90 -0.33% -0.26 5489214 77.98 77.74 78.85 100 77.65 78.11 800 0.91% 0.97%
Public Service Ent 62.23 -1.33% -0.84 3328020 63.08 62.00 63.55 100 61.15 64.30 100 1.65% 6.74%
Southern 63.87 -0.92% -0.59 5192063 64.19 63.71 64.87 100 63.87 63.98 1000 0.02% 3.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Xcel Energy 68.25 -0.78% -0.54 2525005 68.84 68.11 69.55 100 67.93 69.59 100 -0.03% 2.37%