23.01.2020 12:41:31
DJ UTILIT. TIT.30 PR EUR
175.97
USD
0.0100
0.01%
23.01.2020 12:26
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 175.96 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.01.2020 / 12:26
Währung USD Aktualisierungsstand 23.01.2020 / 12:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 5.61% 176.0 165.8
1 Woche 2.98% 176.0 171.9
1 Monat 4.37% 176.0 165.8
3 Monate 6.32% 176.0 160.0
6 Monate 13.55% 176.0 151.5
1 Jahr 28.70% 176.0 135.6
3 Jahre 30.68% 176.0 116.7
2.25
SMI
24.34
26.51
5.61
2.62
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":2.25,"chartHeight":11.028301334051,"year":2018,"ID_NOTATION":"4025355"},"2019":{"performance":24.34,"chartHeight":21.878093211664,"year":2019,"ID_NOTATION":"4025355"},"2020":{"performance":5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"4025355"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2020 12:41:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AES Corp 20.40 -0.34% -0.07 3833080 20.45 20.38 20.71 100 18.37 22.22 100 -0.29% 2.51%
American Electric Po 100.00 0.66% 0.66 2985088 100.00 99.80 100.40 100 95.13 100.00 100 3.52% 5.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Consolidated Edison 91.16 0.36% 0.33 1581737 91.20 91.01 91.60 100 85.00 93.00 200 2.47% 0.76%
Dominion Energy 83.69 -0.40% -0.34 2279415 84.26 83.67 84.42 200 80.13 85.95 100 0.84% 1.05%
Duke Energy 95.31 0.55% 0.52 3638746 95.00 94.87 95.59 400 90.00 96.50 100 3.05% 4.50%
Endesa 24.63 0.98% 0.24 149906 24.41 24.33 24.66 433 24.62 24.63 1572 2.39% 2.52%
- - - - - - - - - - - 0.00% 0.00%
Entergy 127.89 0.42% 0.53 895866 128.00 127.42 128.48 100 82.08 129.97 300 3.35% 6.75%
Exelon Co. 47.66 0.17% 0.08 8751545 47.57 47.50 47.91 100 47.05 48.00 200 2.38% 4.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nextera Energy 259.90 1.17% 3.01 1766593 258.95 257.66 260.78 200 245.17 260.40 200 3.31% 7.33%
Public Service Ent 60.30 1.26% 0.75 4059039 59.75 59.57 60.62 100 51.43 62.90 100 2.05% 2.12%
Southern 68.30 0.26% 0.18 3369810 68.25 68.13 68.58 100 60.02 80.00 100 4.15% 7.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Xcel Energy 66.21 0.32% 0.21 2659219 66.10 66.02 66.40 5400 66.21 66.22 100 2.70% 4.28%