28.09.2020 05:38:24
DJ UTILIT. TIT.30 PR EUR
150.36
USD
2.1000
1.42%
28.09.2020 05:23
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 148.26 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.09.2020 / 05:23
Währung USD Aktualisierungsstand 28.09.2020 / 05:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -9.71% 190.6 124.6
1 Woche 2.15% 150.6 146.8
1 Monat -0.39% 153.4 146.8
3 Monate -0.41% 158.4 146.8
6 Monate 7.63% 163.4 139.8
1 Jahr -10.20% 190.6 124.6
3 Jahre 10.43% 190.6 116.7
2.25
SMI
24.34
26.51
SMI
-10.68
SMI
-9.71
-3.77
2018
2019
2020
{"2018":{"performance":2.25,"chartHeight":11.028301334051,"year":2018,"ID_NOTATION":"4025355"},"2019":{"performance":24.34,"chartHeight":21.878093211664,"year":2019,"ID_NOTATION":"4025355"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"4025355"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.09.2020 05:38:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AES Corp 17.99 0.17% 0.03 3652737 18.01 17.72 18.07 300 17.69 18.01 3000 -4.26% -9.60%
American Electric Po 80.65 0.20% 0.16 3252586 80.31 79.81 80.89 100 80.00 80.65 200 2.37% -14.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Consolidated Edison 75.77 2.49% 1.84 1561444 73.49 73.47 75.88 100 72.00 76.00 100 2.56% -16.25%
Dominion Energy 77.05 0.97% 0.74 2749207 75.81 75.79 77.11 200 75.17 77.30 100 -1.17% -6.97%
Duke Energy 82.47 0.98% 0.80 3854684 81.28 80.95 82.59 100 80.95 82.83 300 -0.58% -9.58%
Endesa 22.92 1.33% 0.30 753749 22.64 22.59 22.95 570 22.50 22.94 670 -0.17% -3.66%
- - - - - - - - - - - 0.00% 0.00%
Entergy 96.98 1.25% 1.20 801211 95.38 95.03 97.04 100 90.00 98.48 100 1.62% -19.05%
Exelon Co. 35.52 2.04% 0.71 5196554 34.68 34.44 35.64 200 34.88 35.82 200 1.28% -22.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nextera Energy 281.82 1.54% 4.28 1364229 275.40 274.33 282.13 300 273.75 282.50 100 1.77% 16.38%
Public Service Ent 54.13 1.23% 0.66 2392747 53.06 52.79 54.35 400 50.01 54.10 100 5.45% -8.33%
Southern 53.81 1.43% 0.76 3061997 52.70 52.53 53.85 400 53.25 53.89 400 1.89% -15.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Xcel Energy 68.50 2.13% 1.43 2216956 66.70 66.51 68.60 100 68.23 68.66 100 2.39% 7.89%