02.07.2020 11:44:30
DJ UTILIT. TIT.30 PR EUR
154.17
USD
-0.0200
-0.01%
02.07.2020 11:29
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 154.19 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 02.07.2020 / 11:29
Währung USD Aktualisierungsstand 02.07.2020 / 11:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -7.45% 190.6 124.6
1 Woche 1.55% 154.4 148.8
1 Monat -2.75% 163.4 148.8
3 Monate 9.92% 163.4 140.1
6 Monate -7.71% 190.6 124.6
1 Jahr 0.92% 190.6 124.6
3 Jahre 12.59% 190.6 116.7
2.25
SMI
24.34
26.51
SMI
-10.68
SMI
-7.45
-4.97
2018
2019
2020
{"2018":{"performance":2.25,"chartHeight":11.028301334051,"year":2018,"ID_NOTATION":"4025355"},"2019":{"performance":24.34,"chartHeight":21.878093211664,"year":2019,"ID_NOTATION":"4025355"},"2020":{"performance":-7.45,"chartHeight":16.483672585583,"year":2020,"ID_NOTATION":"4025355"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.49,"chartHeight":15.855102612299,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.07.2020 11:44:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AES Corp 14.41 -0.55% -0.08 5702446 14.60 14.28 14.69 100 13.00 14.88 1100 4.12% -27.59%
American Electric Po 82.00 2.96% 2.36 2378076 79.76 79.71 82.51 100 80.40 83.10 100 1.60% -13.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Consolidated Edison 73.10 1.63% 1.17 1692136 71.93 71.82 73.42 100 70.00 73.35 100 2.19% -19.20%
Dominion Energy 82.35 1.44% 1.17 2989157 81.14 81.05 82.82 100 80.60 83.30 100 -0.28% -0.57%
Duke Energy 81.93 2.55% 2.04 2835913 79.97 79.76 82.38 100 79.80 83.00 100 1.81% -10.17%
Endesa 22.85 1.38% 0.31 297831 22.69 22.60 22.95 1051 22.85 22.87 857 0.18% -5.25%
- - - - - - - - - - - 0.00% 0.00%
Entergy 96.72 3.10% 2.91 932821 93.77 93.74 97.15 100 86.85 99.58 3400 3.43% -19.27%
Exelon Co. 37.36 2.95% 1.07 5670469 36.15 36.04 37.49 200 37.25 37.75 100 2.44% -18.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nextera Energy 246.26 2.54% 6.09 1506147 239.67 238.31 247.50 100 226.00 250.00 100 1.90% 1.69%
Public Service Ent 49.75 1.20% 0.59 2616938 49.18 48.94 50.45 200 35.60 53.15 100 3.30% -15.75%
Southern 52.87 1.97% 1.02 3873343 51.86 51.66 53.06 100 51.90 53.35 100 0.94% -17.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Xcel Energy 64.19 2.70% 1.69 4504847 62.35 62.35 64.33 100 60.50 65.50 200 0.79% 1.09%