19.01.2021 03:50:14
DJ UTILIT. TIT.30 PR EUR
159.27
USD
-0.7400
-0.46%
19.01.2021 03:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2021 160.01 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.01.2021 / 03:35
Währung USD Aktualisierungsstand 19.01.2021 / 03:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.58% 160.4 153.9
1 Woche 0.68% 160.1 156.1
1 Monat 3.02% 160.4 152.0
3 Monate -1.61% 167.8 152.0
6 Monate 0.73% 167.8 146.8
1 Jahr -8.46% 190.6 124.6
3 Jahre 27.03% 190.6 116.7
24.34
26.51
1.13
1.58
1.73
SMI
-5.81
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.34,"chartHeight":36.305067464812,"year":2019,"ID_NOTATION":"4025355"},"2020":{"performance":-5.81,"chartHeight":25.473485450558,"year":2020,"ID_NOTATION":"4025355"},"2021":{"performance":1.58,"chartHeight":15.627755885802,"year":2021,"ID_NOTATION":"4025355"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.01.2021 03:50:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AES Corp 27.60 - - - - - - 100 27.17 27.90 200 8.58% 17.45%
American Electric Po 80.47 - - - - - - 200 80.21 80.46 100 1.63% -3.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Consolidated Edison 69.60 - - - - - - 100 69.40 69.60 200 -0.47% -3.69%
Dominion Energy 72.08 - - - - - - 100 71.75 72.28 600 -1.53% -4.15%
Duke Energy 92.11 - - - - - - 300 91.29 92.30 100 2.29% 0.60%
Endesa 22.32 -0.76% -0.17 1259484 22.47 22.09 22.47 1265 22.10 22.42 443 -0.49% -0.13%
- - - - - - - - - - - 0.00% 0.00%
Entergy 95.25 - - - - - - 100 93.10 96.00 100 -0.25% -4.60%
Exelon Co. 43.36 - - - - - - 200 43.01 43.50 200 2.72% 2.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nextera Energy 82.04 - - - - - - 200 81.70 82.35 100 1.12% 6.34%
Public Service Ent 59.38 - - - - - - 100 54.00 59.58 200 3.61% 1.85%
Southern 59.66 - - - - - - 300 59.50 59.70 2500 -3.10% -2.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Xcel Energy 64.96 - - - - - - 100 64.78 65.67 100 -1.22% -2.56%