24.10.2021 09:00:48
DJ UTILIT. TIT.30 PR EUR
167.13
USD
0.5100
0.31%
23.10.2021 00:10
 
Chart
Kursdaten
Kurs 167.13 Eröffnung 166.61
Diff. absolut 0.51 Tages-Hoch 167.53
Diff. % 0.31 % Tages-Tief 166.51
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 166.62 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:10
Währung USD Aktualisierungsstand 24.10.2021 / 09:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.50% 174.4 145.6
1 Woche 2.04% 167.5 162.0
1 Monat 2.29% 167.5 158.4
3 Monate 2.88% 174.4 158.4
6 Monate 0.86% 174.4 157.4
1 Jahr 3.93% 174.4 145.6
3 Jahre 23.39% 190.6 124.6
24.34
26.51
1.13
6.5
12.64
SMI
-5.81
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.34,"chartHeight":25.167790189058,"year":2019,"ID_NOTATION":"4025355"},"2020":{"performance":-5.81,"chartHeight":17.659004154862,"year":2020,"ID_NOTATION":"4025355"},"2021":{"performance":6.5,"chartHeight":18.247223488508,"year":2021,"ID_NOTATION":"4025355"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.10.2021 09:00:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AES Corp 24.93 0.56% 0.14 3740206 24.94 24.80 25.13 100 23.61 25.46 500 2.13% 6.09%
American Electric Po 85.58 0.45% 0.38 1770698 85.52 85.15 85.84 100 85.50 85.86 100 2.50% 2.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Consolidated Edison 76.09 0.86% 0.65 1248910 75.73 75.62 76.33 300 72.50 76.89 100 2.18% 5.29%
Dominion Energy 77.29 0.00% 0.00 2150557 77.54 77.00 77.75 100 72.77 77.69 100 5.73% 2.78%
Duke Energy 103.78 0.76% 0.78 2430337 103.21 102.97 104.94 100 103.00 104.67 100 3.42% 13.35%
Endesa 19.07 -0.05% -0.01 1722285 18.99 18.96 19.23 2130 19.00 19.20 4000 2.17% -14.70%
- - - - - - - - - - - 0.00% 0.00%
Entergy 104.61 0.66% 0.69 661848 104.38 104.21 105.19 100 98.00 105.25 200 2.31% 4.78%
Exelon Co. 51.31 0.47% 0.24 3423582 51.24 51.09 51.51 100 50.90 51.67 100 3.01% 21.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nextera Energy 84.42 0.73% 0.61 4732452 83.97 83.74 84.59 100 81.78 85.00 700 3.37% 9.42%
Public Service Ent 63.84 1.19% 0.75 895282 63.19 63.00 63.95 100 17.33 64.18 2800 2.79% 9.50%
Southern 62.95 -1.89% -1.21 5067240 64.17 62.90 64.25 100 62.80 63.13 100 -0.29% 2.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Xcel Energy 65.55 -0.09% -0.06 1978817 65.80 65.48 65.99 100 64.27 65.67 100 -0.58% -1.68%