11.05.2021 19:29:20
DJ UTILIT. TIT.30 PR EUR
161.33
USD
-1.9200
-1.18%
11.05.2021 19:14
 
Chart
Kursdaten
Kurs 161.33 Eröffnung 163.23
Diff. absolut -1.92 Tages-Hoch 163.23
Diff. % -1.18 % Tages-Tief 160.80
Volumen - Umsatz -
Schlusskurs vom 11.05.2021 163.25 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 11.05.2021 / 19:14
Währung USD Aktualisierungsstand 11.05.2021 / 19:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.01% 167.1 145.6
1 Woche -0.92% 164.6 162.3
1 Monat -0.34% 167.1 161.5
3 Monate 3.82% 167.1 145.6
6 Monate -1.99% 167.8 145.6
1 Jahr 8.22% 167.8 145.6
3 Jahre 27.18% 190.6 123.5
24.34
26.51
1.13
4.01
2.67
SMI
-5.81
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.34,"chartHeight":26.859781599071,"year":2019,"ID_NOTATION":"4025355"},"2020":{"performance":-5.81,"chartHeight":18.846191552522,"year":2020,"ID_NOTATION":"4025355"},"2021":{"performance":4.01,"chartHeight":16.772006811511,"year":2021,"ID_NOTATION":"4025355"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":23.457956204695,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":23.56666160216,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.05.2021 19:29:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AES Corp 25.20 -2.06% -0.53 2523449 25.28 24.91 25.46 800 25.20 25.21 1800 -5.92% 9.49%
American Electric Po 86.19 -1.57% -1.38 2125579 87.58 86.06 88.10 500 86.17 86.19 200 -1.26% 5.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Consolidated Edison 78.80 -1.31% -1.05 870341 80.08 78.70 80.34 100 78.77 78.79 200 2.70% 10.49%
Dominion Energy 78.61 -1.07% -0.85 1909593 79.84 78.55 80.16 200 78.60 78.61 300 -1.13% 5.66%
Duke Energy 103.64 -0.10% -0.10 2172664 104.18 102.72 104.60 100 103.63 103.64 200 3.01% 13.30%
Endesa 21.95 -1.97% -0.44 1345843 22.31 21.83 22.31 637 21.85 21.99 1000 1.73% 0.18%
- - - - - - - - - - - 0.00% 0.00%
Entergy 106.65 -2.25% -2.46 425945 109.08 106.44 109.35 100 106.62 106.67 300 -0.11% 9.28%
Exelon Co. 44.26 -0.60% -0.27 2897281 44.65 43.83 44.78 1200 44.25 44.26 300 -0.82% 5.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nextera Energy 73.75 -1.40% -1.05 5942069 73.62 72.69 73.96 400 73.75 73.76 500 -2.48% -3.05%
Public Service Ent 62.29 -1.56% -0.99 525590 63.36 62.14 63.44 100 62.28 62.31 300 -0.58% 8.54%
Southern 65.53 -1.18% -0.78 2032550 66.30 65.44 66.46 700 65.52 65.53 100 0.39% 7.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Xcel Energy 71.03 -2.15% -1.56 1261561 72.53 70.92 72.94 300 71.02 71.04 500 1.35% 8.88%