23.05.2019 07:32:42
DJ UTILIT. TIT.30 PR EUR
151.51
USD
0.9700
0.64%
23.05.2019 07:17
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.05.2019 150.54 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.05.2019 / 07:17
Währung USD Aktualisierungsstand 23.05.2019 / 07:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.83% 151.6 132.4
1 Woche 1.96% 151.6 148.6
1 Monat 3.17% 151.6 145.8
3 Monate 4.31% 151.6 143.6
6 Monate 11.58% 151.6 131.1
1 Jahr 18.62% 151.6 123.5
3 Jahre 15.19% 151.6 116.7
13
2.25
SMI
12.83
14.42
-3.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.89,"chartHeight":15.065153016713,"year":2017,"ID_NOTATION":"4025355"},"2018":{"performance":2.25,"chartHeight":12.286083263078,"year":2018,"ID_NOTATION":"4025355"},"2019":{"performance":12.83,"chartHeight":21.122880050324,"year":2019,"ID_NOTATION":"4025355"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.05.2019 07:32:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AES Corp 16.55 1.10% 0.18 6908837 16.50 16.44 16.60 200 16.45 16.64 100 2.03% 14.45%
American Electric Po 87.29 0.79% 0.68 1916648 86.77 86.47 87.37 100 86.87 87.88 200 2.63% 16.79%
CENTRICA - - - - - - - - - - - - -
Chubu Electric Power - - - - - - - - - - - - -
Consolidated Edison 87.52 0.96% 0.83 1113571 86.90 86.50 87.70 300 85.20 87.94 100 2.35% 14.47%
Dominion Energy 77.33 0.78% 0.60 2832434 76.73 76.58 77.55 1000 75.57 77.79 200 4.09% 8.21%
Duke Energy 87.81 0.84% 0.73 2226006 87.38 87.15 88.00 300 87.43 88.20 200 1.18% 1.75%
ENEL 5.76 -0.16% -0.01 19270298 5.75 5.73 5.79 28995 5.73 5.78 2200 3.37% 14.23%
Endesa 22.95 0.79% 0.18 594924 22.74 22.68 23.00 220 22.70 23.02 100 1.59% 14.01%
Entergy 98.49 0.83% 0.81 898854 97.76 97.39 98.52 100 39.03 100.00 500 2.28% 14.43%
Exelon Co. 49.27 0.69% 0.34 4696644 49.02 48.81 49.38 300 49.02 49.82 200 1.03% 9.25%
KYUSHU EL. PWR - - - - - - - - - - - - -
Kansai El. Power - - - - - - - - - - - - -
NATIONAL GRID - - - - - - - - - - - - -
Nextera Energy 201.93 1.52% 3.03 1676660 199.49 198.62 202.35 100 201.20 202.45 100 3.63% 16.17%
Public Service Ent 61.02 0.54% 0.33 1526371 60.90 60.58 61.20 100 54.00 76.00 100 2.80% 17.23%
Southern 54.11 0.26% 0.14 3904655 54.05 53.89 54.22 100 53.84 54.38 300 0.88% 23.20%
TOHOKU EL. PWR CO. - - - - - - - - - - - - -
Tokyo Electric Power - - - - - - - - - - - - -
Xcel Energy 58.51 0.74% 0.43 3737393 58.34 58.03 58.53 100 58.16 59.00 400 2.25% 18.75%