21.07.2019 00:35:12
DJ UTILIT. TIT.30 PR EUR
154.98
USD
-1.6800
-1.07%
19.07.2019 23:58
 
Chart
Kursdaten
Kurs 154.98 Eröffnung 156.65
Diff. absolut -1.68 Tages-Hoch 154.98
Diff. % -1.07 % Tages-Tief 154.98
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 156.66 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.07.2019 / 23:58
Währung USD Aktualisierungsstand 21.07.2019 / 00:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.43% 156.9 132.4
1 Woche -0.26% 156.9 155.0
1 Monat 0.46% 156.9 150.7
3 Monate 5.49% 156.9 145.8
6 Monate 13.26% 156.9 135.6
1 Jahr 15.38% 156.9 128.6
3 Jahre 8.71% 156.9 116.7
13
2.25
SMI
15.43
17.89
-3.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.89,"chartHeight":14.876839572796,"year":2017,"ID_NOTATION":"4025355"},"2018":{"performance":2.25,"chartHeight":12.132508012368,"year":2018,"ID_NOTATION":"4025355"},"2019":{"performance":15.43,"chartHeight":21.783820909534,"year":2019,"ID_NOTATION":"4025355"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.07.2019 00:35:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AES Corp 17.22 -1.77% -0.31 3367380 17.53 17.21 17.55 1200 16.98 18.03 100 0.82% 19.09%
American Electric Po 90.28 -1.61% -1.48 1693500 91.58 90.24 91.82 100 89.71 95.00 100 0.03% 20.79%
CENTRICA - - - - - - - - - - - - -
Chubu Electric Power - - - - - - - - - - - - -
Consolidated Edison 87.24 -1.26% -1.11 1427831 88.27 87.10 88.53 200 75.08 91.00 100 -1.93% 14.10%
Dominion Energy 76.85 -0.74% -0.57 3114986 77.19 76.67 77.62 300 76.50 77.60 100 -0.84% 7.54%
Duke Energy 88.45 -1.49% -1.34 2408433 89.64 88.43 89.82 100 88.40 88.60 300 -0.28% 2.49%
ENEL 6.29 -4.13% -0.27 56967866 6.57 6.29 6.59 1 3.33 9.60 2400 -2.53% 24.66%
Endesa 22.91 -0.61% -0.14 811202 23.10 22.85 23.14 500 22.73 23.14 230 1.55% 13.81%
Entergy 105.60 -1.08% -1.15 1583371 106.62 105.59 107.34 100 102.02 110.00 100 1.67% 22.69%
Exelon Co. 47.57 -2.44% -1.19 6827144 48.62 47.53 48.72 100 45.00 47.75 300 -3.04% 5.48%
KYUSHU EL. PWR - - - - - - - - - - - - -
Kansai El. Power - - - - - - - - - - - - -
NATIONAL GRID - - - - - - - - - - - - -
Nextera Energy 209.73 -1.24% -2.63 1460869 211.80 209.40 212.50 200 205.03 220.43 100 0.48% 20.66%
Public Service Ent 60.18 -1.43% -0.87 3488466 60.73 60.14 60.98 100 50.50 63.00 100 -0.61% 15.62%
Southern 55.27 -1.53% -0.86 5517899 55.97 55.25 56.24 100 55.03 56.67 400 -0.72% 25.84%
TOHOKU EL. PWR CO. - - - - - - - - - - - - -
Tokyo Electric Power - - - - - - - - - - - - -
Xcel Energy 60.77 -1.87% -1.16 3717441 61.90 60.73 62.03 200 60.50 61.52 100 -0.05% 23.34%