25.09.2020 03:04:08
DJ CHEMIC. TIT.30 PR EUR
643.28
USD
-0.8300
-0.13%
25.09.2020 02:49
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 644.11 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.09.2020 / 02:49
Währung USD Aktualisierungsstand 25.09.2020 / 03:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -3.14% 676.1 434.6
1 Woche -3.79% 673.9 639.4
1 Monat 0.40% 674.4 628.8
3 Monate 9.45% 674.4 585.5
6 Monate 33.76% 674.4 473.2
1 Jahr 1.90% 676.6 434.6
3 Jahre 3.89% 681.0 434.6
SMI
19.88
26.51
SMI
-14.23
-10.68
SMI
-3.14
-3.82
2018
2019
2020
{"2018":{"performance":-14.23,"chartHeight":19.43233025951,"year":2018,"ID_NOTATION":"4025168"},"2019":{"performance":19.88,"chartHeight":20.955835102196,"year":2019,"ID_NOTATION":"4025168"},"2020":{"performance":-3.14,"chartHeight":12.546934389073,"year":2020,"ID_NOTATION":"4025168"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2020 03:04:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
Air Products & Chem 289.99 1.60% 4.56 795408 285.51 284.23 291.86 100 275.00 325.00 100 -3.97% 23.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Avery Dennison 117.36 -1.14% -1.35 614069 118.01 116.74 119.62 100 99.00 131.00 100 -8.80% -10.29%
Clariant N 18.07 -1.47% -0.27 1337428 18.21 17.91 18.21 9011 18.07 18.07 5274 -5.59% -16.34%
- - - - - - - - - - - 0.00% 0.00%
DuPont de Nemours 54.30 -0.13% -0.07 3728053 54.25 53.59 55.03 500 54.30 55.37 100 -10.65% -15.42%
Eastman Chemical 77.04 0.04% 0.03 781467 76.92 75.72 77.66 100 71.33 86.50 300 -6.94% -2.84%
Ecolab 194.61 -0.30% -0.59 961711 194.11 192.42 197.37 100 193.78 210.00 100 -6.21% 0.84%
Ecopetrol ADR 10.16 -0.49% -0.05 996849 10.17 9.99 10.27 100 9.56 12.00 2000 -8.39% -49.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%