16.09.2021 21:29:19
DJ CHEMIC. TIT.30 PR EUR
817.13
USD
3.3000
0.41%
16.09.2021 21:14
 
Chart
Kursdaten
Kurs 817.13 Eröffnung 813.83
Diff. absolut 3.30 Tages-Hoch 819.48
Diff. % 0.41 % Tages-Tief 812.29
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 813.83 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.09.2021 / 21:14
Währung USD Aktualisierungsstand 16.09.2021 / 21:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.04% 831.2 706.2
1 Woche 0.55% 822.1 806.5
1 Monat -1.82% 828.9 806.5
3 Monate 1.98% 831.2 781.8
6 Monate 6.93% 831.2 752.0
1 Jahr 21.43% 831.2 628.3
3 Jahre 28.32% 831.2 434.6
19.88
26.51
7.28
1.13
14.04
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.88,"chartHeight":23.779940654993,"year":2019,"ID_NOTATION":"4025168"},"2020":{"performance":7.28,"chartHeight":18.585737116058,"year":2020,"ID_NOTATION":"4025168"},"2021":{"performance":14.04,"chartHeight":21.981619229274,"year":2021,"ID_NOTATION":"4025168"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.09.2021 21:29:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Air Products & Chem 267.89 -0.60% -1.61 654689 268.27 265.89 269.00 100 267.86 267.98 200 0.66% -1.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Avery Dennison 222.10 -0.19% -0.43 157712 222.78 221.08 223.06 100 222.04 222.19 300 -1.06% 43.47%
Clariant N 18.82 0.61% 0.12 1061137 18.75 18.64 18.86 4088 18.82 18.82 1428 -1.36% 0.03%
- - - - - - - - - - - 0.00% 0.00%
DuPont de Nemours 71.27 1.80% 1.26 1655216 70.15 69.79 71.33 400 71.26 71.28 200 -0.86% -1.55%
Eastman Chemical 105.82 -0.18% -0.19 393653 106.28 104.92 106.66 300 105.81 105.84 100 -3.00% 5.71%
Ecolab 223.68 -0.07% -0.15 490848 223.30 220.97 223.91 100 223.70 223.76 100 -2.51% 3.45%
Ecopetrol ADR 13.65 -0.11% -0.01 743958 13.63 13.36 13.67 1000 13.65 13.66 1400 1.41% 5.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%