18.10.2018 14:04:59
DJ CHEMIC. TIT.30 PR EUR
606.80
EUR
-0.01
-0.00%
18.10.2018 13:49
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2018 606.81 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.10.2018 / 13:49
Währung EUR Aktualisierungsstand 18.10.2018 / 14:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -6.45% 681.0 592.2
1 Woche -0.88% 612.2 596.2
1 Monat -4.36% 654.0 596.2
3 Monate -6.04% 665.5 596.2
6 Monate -3.68% 670.3 596.2
1 Jahr -5.54% 681.0 592.2
3 Jahre 15.31% 681.0 462.3
8.75
SMI
9.17
13
SMI
-5.58
SMI
-6.45
-6.73
2016
2017
2018
{"2016":{"performance":8.75,"chartHeight":19.89524132071,"year":2016,"ID_NOTATION":"4025168"},"2017":{"performance":9.17,"chartHeight":20.142101801299,"year":2017,"ID_NOTATION":"4025168"},"2018":{"performance":-6.45,"chartHeight":18.289435781189,"year":2018,"ID_NOTATION":"4025168"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2018 14:04:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Air Liquide - - - - - - - - - - - - -
Air Products & Chem 159.48 -0.13% -0.21 730157 159.60 158.65 160.54 100 159.49 175.17 100 -0.70% -2.80%
Akzo Nobel - - - - - - - - - - - - -
Asahi Kasei Co. - - - - - - - - - - - - -
Avery Dennison 99.55 -0.78% -0.78 461373 100.20 99.13 100.53 900 99.53 114.00 800 -0.93% -13.33%
Clariant N 22.15 -0.89% -0.20 937644 22.28 22.02 22.33 1178 22.14 22.16 2898 -2.74% -17.98%
DIC Co. - - - - - - - - - - - - -
DowDuPont Inc. 59.57 -1.15% -0.69 7803981 59.91 59.00 60.04 200 59.21 59.92 200 0.42% -16.36%
Eastman Chemical 83.33 -0.76% -0.64 1069196 83.70 82.83 84.16 100 82.26 87.59 100 -1.08% -10.05%
Ecolab 148.52 0.03% 0.05 1271537 148.10 147.38 149.26 300 148.00 152.06 100 -1.52% 10.69%
Ecopetrol ADR 25.88 0.62% 0.16 1247848 25.75 25.36 26.06 200 25.56 27.71 100 0.74% 76.90%
Formosa Plastics - - - - - - - - - - - - -
Kaneka Co. - - - - - - - - - - - - -
Koninklijke DSM - - - - - - - - - - - - -
Mitsubishi Chemical - - - - - - - - - - - - -
Nan Ya Plastics - - - - - - - - - - - - -
Praxair 159.79 -0.55% -0.88 1540748 161.70 159.09 162.25 100 167.80 168.28 100 1.13% 3.30%
Shin-Etsu Chemical - - - - - - - - - - - - -
Solvay - - - - - - - - - - - - -
Sumitomo Chemical - - - - - - - - - - - - -