Finanz und Wirtschaft

18.06.2019 23:37:20 Autoupdate

DJ CHEMIC. TIT.30 PR EUR

618.94

USD

9.4000

1.54%

18.06.2019 22:20

Chart

Kursdaten

Kurs	618.94	Eröffnung	609.57
Diff. absolut	9.40	Tages-Hoch	621.00
Diff. %	1.54 %	Tages-Tief	609.27
Volumen	-	Umsatz	-
Schlusskurs vom 18.06.2019	609.54	Volatilität in %	-
Börse	ausserbÃ¶rslich USA	Letzter Handel	18.06.2019 / 22:20
Währung	USD	Aktualisierungsstand	18.06.2019 / 23:37

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	9.58%	639.6	543.3
1 Woche	-0.36%	616.8	609.0
1 Monat	0.85%	616.8	580.9
3 Monate	-0.41%	639.6	580.9
6 Monate	9.55%	639.6	534.4
1 Jahr	-8.16%	665.5	534.4
3 Jahre	18.12%	681.0	496.8

9.17 13	SMI	9.58 18.5
SMI	-14.23 -10.68	SMI
2017	2018	2019

{"2017":{"performance":9.17,"chartHeight":18.996399296082,"year":2017,"ID_NOTATION":"4025168"},"2018":{"performance":-14.23,"chartHeight":21.178487262225,"year":2018,"ID_NOTATION":"4025168"},"2019":{"performance":9.58,"chartHeight":19.213608921158,"year":2019,"ID_NOTATION":"4025168"}}

{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 23:37:20

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Air Liquide	-	-	-	-	-	-	-	-	-	-	-	-	-
Air Products & Chem	218.92	0.95%	2.05	941697	218.38	217.09	219.77	100	210.00	222.46	100	-2.02%	35.50%
Akzo Nobel	-	-	-	-	-	-	-	-	-	-	-	-	-
Asahi Kasei	-	-	-	-	-	-	-	-	-	-	-	-	-
Avery Dennison	110.54	0.38%	0.42	432137	110.80	110.18	111.30	4100	110.51	117.11	200	-2.14%	22.59%
Clariant N	19.09	1.73%	0.33	1682689	18.70	18.58	19.23	9122	19.09	19.09	531	0.74%	5.50%
DIC Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
DuPont de Nemours	74.25	-0.67%	-0.50	5369927	74.82	74.15	75.29	100	74.26	74.70	100	1.36%	-29.47%
Eastman Chemical	73.87	2.50%	1.80	995607	72.67	72.57	74.75	100	69.95	76.80	400	-0.14%	-1.42%
Ecolab	188.98	-0.77%	-1.46	1986131	190.13	187.91	192.28	100	188.01	193.53	500	-4.63%	29.24%
Ecopetrol ADR	17.67	3.03%	0.52	624762	17.31	17.31	17.69	1000	15.30	17.99	1000	-1.21%	8.00%
Formosa Plastics	-	-	-	-	-	-	-	-	-	-	-	-	-
Kaneka Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
Koninklijke DSM	-	-	-	-	-	-	-	-	-	-	-	-	-
Mitsubishi Chemical	-	-	-	-	-	-	-	-	-	-	-	-	-
Nan Ya Plastics	-	-	-	-	-	-	-	-	-	-	-	-	-
Shin-Etsu Chemical	-	-	-	-	-	-	-	-	-	-	-	-	-
Solvay	-	-	-	-	-	-	-	-	-	-	-	-	-
Sumitomo Chemical	-	-	-	-	-	-	-	-	-	-	-	-	-