Finanz und Wirtschaft

21.10.2019 07:43:17 Autoupdate

DJ CHEMIC. TIT.30 PR EUR

636.63

USD

-1.1000

-0.17%

21.10.2019 07:28

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 19.10.2019	637.73	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	21.10.2019 / 07:28
Währung	USD	Aktualisierungsstand	21.10.2019 / 07:43

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	14.65%	647.3	543.3
1 Woche	0.07%	644.3	634.7
1 Monat	-0.71%	647.3	612.9
3 Monate	2.39%	647.3	591.3
6 Monate	-0.07%	647.3	580.9
1 Jahr	5.77%	647.3	534.4
3 Jahre	16.43%	681.0	534.4

9.17 13	SMI	14.65 18.22
SMI	-14.23 -10.68	SMI
2017	2018	2019

{"2017":{"performance":9.17,"chartHeight":18.345062582126,"year":2017,"ID_NOTATION":"4025168"},"2018":{"performance":-14.23,"chartHeight":20.452332474418,"year":2018,"ID_NOTATION":"4025168"},"2019":{"performance":14.65,"chartHeight":20.591827228979,"year":2019,"ID_NOTATION":"4025168"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2019 07:43:17

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Air Liquide	-	-	-	-	-	-	-	-	-	-	-	-	-
Air Products & Chem	214.88	0.24%	0.51	634371	214.30	213.78	215.65	100	207.00	225.00	100	-1.11%	34.26%
Akzo Nobel	-	-	-	-	-	-	-	-	-	-	-	-	-
Asahi Kasei	-	-	-	-	-	-	-	-	-	-	-	-	-
Avery Dennison	116.89	1.34%	1.54	502025	115.01	114.72	117.40	500	99.00	135.00	100	3.10%	30.12%
Clariant N	21.26	0.19%	0.04	1683967	21.11	21.05	21.34	1000	21.01	21.30	469	2.75%	17.52%
DIC Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
DuPont de Nemours	65.53	-1.06%	-0.70	2195302	66.26	65.37	66.64	500	65.20	65.80	500	0.57%	-12.36%
Eastman Chemical	73.09	0.51%	0.37	791219	72.65	72.59	73.29	100	68.40	78.25	100	0.66%	-0.03%
Ecolab	193.82	-0.11%	-0.22	673277	194.20	192.31	194.86	100	185.06	207.50	100	-0.47%	31.54%
Ecopetrol ADR	16.95	-1.11%	-0.19	460482	17.11	16.94	17.26	100	14.00	22.60	100	-3.14%	6.74%
Formosa Plastics	-	-	-	-	-	-	-	-	-	-	-	-	-
Kaneka Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
Koninklijke DSM	-	-	-	-	-	-	-	-	-	-	-	-	-
Mitsubishi Chemical	-	-	-	-	-	-	-	-	-	-	-	-	-
Nan Ya Plastics	-	-	-	-	-	-	-	-	-	-	-	-	-
Shin-Etsu Chemical	-	-	-	-	-	-	-	-	-	-	-	-	-
Solvay	-	-	-	-	-	-	-	-	-	-	-	-	-
Sumitomo Chemical	-	-	-	-	-	-	-	-	-	-	-	-	-