18.04.2019 13:01:57
DJ CHEMIC. TIT.30 PR EUR
636.54
USD
1.7500
0.28%
18.04.2019 12:46
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 634.79 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.04.2019 / 12:46
Währung USD Aktualisierungsstand 18.04.2019 / 13:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.37% 639.7 543.3
1 Woche 1.50% 639.7 624.8
1 Monat 3.94% 639.7 593.4
3 Monate 10.34% 639.7 573.4
6 Monate 4.84% 639.7 534.4
1 Jahr 0.98% 670.3 534.4
3 Jahre 20.04% 681.0 496.8
9.17
13
SMI
14.37
13.85
SMI
-14.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.17,"chartHeight":19.462458962659,"year":2017,"ID_NOTATION":"4025168"},"2018":{"performance":-14.23,"chartHeight":21.698082505417,"year":2018,"ID_NOTATION":"4025168"},"2019":{"performance":14.37,"chartHeight":21.747892803316,"year":2019,"ID_NOTATION":"4025168"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.04.2019 13:01:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Liquide - - - - - - - - - - - - -
Air Products & Chem 197.75 0.33% 0.65 1090976 198.14 197.12 198.66 100 160.00 197.76 4400 2.44% 23.56%
Akzo Nobel - - - - - - - - - - - - -
Asahi Kasei - - - - - - - - - - - - -
Avery Dennison 113.64 -2.35% -2.73 520023 116.83 113.35 116.84 300 102.60 112.63 300 -0.11% 26.51%
Clariant N 22.31 0.09% 0.02 410573 22.33 22.17 22.41 1138 22.30 22.31 3008 4.26% 23.22%
DIC Co. - - - - - - - - - - - - -
DowDuPont Inc. 39.20 0.13% 0.05 8320149 39.39 39.04 39.56 100 38.17 39.45 100 1.82% -26.70%
Eastman Chemical 83.76 -0.89% -0.75 1080288 84.98 83.68 86.18 100 77.71 87.75 200 2.61% 14.57%
Ecolab 182.96 -1.29% -2.40 775283 185.92 182.85 186.27 200 170.05 183.60 100 0.21% 24.17%
Ecopetrol ADR 20.32 -1.55% -0.32 1222664 20.84 20.20 20.92 500 20.35 26.00 10000 -7.04% 27.96%
Formosa Plastics - - - - - - - - - - - - -
Kaneka Co. - - - - - - - - - - - - -
Koninklijke DSM - - - - - - - - - - - - -
Mitsubishi Chemical - - - - - - - - - - - - -
Nan Ya Plastics - - - - - - - - - - - - -
Shin-Etsu Chemical - - - - - - - - - - - - -
Solvay - - - - - - - - - - - - -
Sumitomo Chemical - - - - - - - - - - - - -