23.08.2019 09:25:59
DJ CHEMIC. TIT.30 PR EUR
615.05
USD
2.4200
0.40%
23.08.2019 09:10
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 612.63 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.08.2019 / 09:10
Währung USD Aktualisierungsstand 23.08.2019 / 09:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.14% 639.6 543.3
1 Woche 1.94% 617.2 605.5
1 Monat -2.30% 637.7 591.3
3 Monate 3.20% 637.7 580.9
6 Monate 0.78% 639.6 580.9
1 Jahr -5.14% 657.2 534.4
3 Jahre 12.58% 681.0 530.3
9.17
13
SMI
10.14
16.33
SMI
-14.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.17,"chartHeight":20.8839466499,"year":2017,"ID_NOTATION":"4025168"},"2018":{"performance":-14.23,"chartHeight":23.282854356568,"year":2018,"ID_NOTATION":"4025168"},"2019":{"performance":10.14,"chartHeight":21.43288514449,"year":2019,"ID_NOTATION":"4025168"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.08.2019 09:25:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Liquide - - - - - - - - - - - - -
Air Products & Chem 225.28 -1.47% -3.36 733143 228.59 224.96 229.54 100 206.00 230.00 100 -0.47% 40.76%
Akzo Nobel - - - - - - - - - - - - -
Asahi Kasei - - - - - - - - - - - - -
Avery Dennison 114.95 -0.02% -0.02 328167 115.28 114.24 115.75 100 59.74 117.19 100 2.97% 27.96%
Clariant N 17.96 0.96% 0.17 66903 17.82 17.82 17.97 4784 17.95 17.96 400 4.10% -1.66%
DIC Co. - - - - - - - - - - - - -
DuPont de Nemours 67.67 -0.13% -0.09 3092852 68.33 67.09 68.91 100 64.00 69.00 100 3.84% -36.15%
Eastman Chemical 65.00 -0.91% -0.60 696985 65.93 64.80 66.40 100 61.95 69.95 100 1.17% -11.09%
Ecolab 206.88 -0.11% -0.22 794406 208.11 204.86 209.09 100 162.99 290.43 100 1.58% 40.40%
Ecopetrol ADR 15.86 -2.40% -0.39 733689 16.31 15.62 16.31 1000 15.30 22.60 100 0.95% -0.13%
Formosa Plastics - - - - - - - - - - - - -
Kaneka Co. - - - - - - - - - - - - -
Koninklijke DSM - - - - - - - - - - - - -
Mitsubishi Chemical - - - - - - - - - - - - -
Nan Ya Plastics - - - - - - - - - - - - -
Shin-Etsu Chemical - - - - - - - - - - - - -
Solvay - - - - - - - - - - - - -
Sumitomo Chemical - - - - - - - - - - - - -