Finanz und Wirtschaft

17.08.2018 17:39:17 Autoupdate

DJ CHEMIC. TIT.30 PR EUR

642.25

EUR

0.97

0.15%

17.08.2018 17:24

Chart

Kursdaten

Kurs	642.25	Eröffnung	642.16
Diff. absolut	0.97	Tages-Hoch	642.53
Diff. %	0.15 %	Tages-Tief	640.23
Volumen	-	Umsatz	-
Schlusskurs vom 17.08.2018	641.28	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	17.08.2018 / 17:24
Währung	EUR	Aktualisierungsstand	17.08.2018 / 17:39

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-1.14%	681.0	592.2
1 Woche	-3.24%	665.5	638.1
1 Monat	0.10%	665.5	638.1
3 Monate	-3.08%	670.3	632.5
6 Monate	2.74%	670.3	592.2
1 Jahr	7.04%	681.0	585.7
3 Jahre	13.14%	681.0	462.3

8.75 SMI	9.17 13	SMI
-5.58	SMI	-1.14 -4.09
2016	2017	2018

{"2016":{"performance":8.75,"chartHeight":19.89524132071,"year":2016,"ID_NOTATION":"4025168"},"2017":{"performance":9.17,"chartHeight":20.142101801299,"year":2017,"ID_NOTATION":"4025168"},"2018":{"performance":-1.14,"chartHeight":9.1642375072764,"year":2018,"ID_NOTATION":"4025168"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.08.2018 17:39:17

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
Air Liquide	-	-	-	-	-	-	-	-	-	-	-	-	-
Air Products & Chem	165.73	0.61%	1.01	348494	164.29	164.06	165.93	300	165.72	165.77	100	2.64%	0.39%
Akzo Nobel	-	-	-	-	-	-	-	-	-	-	-	-	-
Asahi Kasei Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
Avery Dennison	106.83	-0.45%	-0.48	90371	106.86	106.12	107.76	200	106.79	106.85	100	-3.71%	-6.57%
Clariant N	23.40	-0.04%	-0.01	363527	23.41	23.28	23.57	39396	-	-	48121	-3.22%	-14.09%
DIC Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
DowDuPont Inc.	67.23	0.22%	0.15	1682947	67.26	66.90	67.39	700	67.22	67.23	400	-2.81%	-5.81%
Eastman Chemical	97.94	0.65%	0.63	181707	97.38	97.18	98.05	100	97.91	97.96	300	-4.35%	5.04%
Ecolab	146.92	0.16%	0.23	138893	146.86	146.40	147.26	100	146.88	146.96	200	-0.78%	9.32%
Ecopetrol ADR	20.39	0.59%	0.12	221801	20.39	20.26	20.53	300	20.39	20.40	800	-1.98%	38.55%
Formosa Plastics	-	-	-	-	-	-	-	-	-	-	-	-	-
Kaneka Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
Koninklijke DSM	-	-	-	-	-	-	-	-	-	-	-	-	-
Mitsubishi Chemical	-	-	-	-	-	-	-	-	-	-	-	-	-
Nan Ya Plastics	-	-	-	-	-	-	-	-	-	-	-	-	-
Praxair	154.99	0.30%	0.46	359679	154.16	154.16	155.05	200	154.99	155.02	100	-1.67%	-0.10%
Shin-Etsu Chemical	-	-	-	-	-	-	-	-	-	-	-	-	-
Solvay	-	-	-	-	-	-	-	-	-	-	-	-	-
Sumitomo Chemical	-	-	-	-	-	-	-	-	-	-	-	-	-