Finanz und Wirtschaft

18.04.2019 13:01:57 Autoupdate

DJ CHEMIC. TIT.30 PR EUR

636.54

USD

1.7500

0.28%

18.04.2019 12:46

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 18.04.2019	634.79	Volatilität in %	-
Börse	ausserbÃ¶rslich USA	Letzter Handel	18.04.2019 / 12:46
Währung	USD	Aktualisierungsstand	18.04.2019 / 13:01

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	14.37%	639.7	543.3
1 Woche	1.50%	639.7	624.8
1 Monat	3.94%	639.7	593.4
3 Monate	10.34%	639.7	573.4
6 Monate	4.84%	639.7	534.4
1 Jahr	0.98%	670.3	534.4
3 Jahre	20.04%	681.0	496.8

9.17 13	SMI	14.37 13.85
SMI	-14.23 -10.68	SMI
2017	2018	2019

{"2017":{"performance":9.17,"chartHeight":19.462458962659,"year":2017,"ID_NOTATION":"4025168"},"2018":{"performance":-14.23,"chartHeight":21.698082505417,"year":2018,"ID_NOTATION":"4025168"},"2019":{"performance":14.37,"chartHeight":21.747892803316,"year":2019,"ID_NOTATION":"4025168"}}

{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.04.2019 13:01:57

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Air Liquide	-	-	-	-	-	-	-	-	-	-	-	-	-
Air Products & Chem	197.75	0.33%	0.65	1090976	198.14	197.12	198.66	100	160.00	197.76	4400	2.44%	23.56%
Akzo Nobel	-	-	-	-	-	-	-	-	-	-	-	-	-
Asahi Kasei	-	-	-	-	-	-	-	-	-	-	-	-	-
Avery Dennison	113.64	-2.35%	-2.73	520023	116.83	113.35	116.84	300	102.60	112.63	300	-0.11%	26.51%
Clariant N	22.31	0.09%	0.02	410573	22.33	22.17	22.41	1138	22.30	22.31	3008	4.26%	23.22%
DIC Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
DowDuPont Inc.	39.20	0.13%	0.05	8320149	39.39	39.04	39.56	100	38.17	39.45	100	1.82%	-26.70%
Eastman Chemical	83.76	-0.89%	-0.75	1080288	84.98	83.68	86.18	100	77.71	87.75	200	2.61%	14.57%
Ecolab	182.96	-1.29%	-2.40	775283	185.92	182.85	186.27	200	170.05	183.60	100	0.21%	24.17%
Ecopetrol ADR	20.32	-1.55%	-0.32	1222664	20.84	20.20	20.92	500	20.35	26.00	10000	-7.04%	27.96%
Formosa Plastics	-	-	-	-	-	-	-	-	-	-	-	-	-
Kaneka Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
Koninklijke DSM	-	-	-	-	-	-	-	-	-	-	-	-	-
Mitsubishi Chemical	-	-	-	-	-	-	-	-	-	-	-	-	-
Nan Ya Plastics	-	-	-	-	-	-	-	-	-	-	-	-	-
Shin-Etsu Chemical	-	-	-	-	-	-	-	-	-	-	-	-	-
Solvay	-	-	-	-	-	-	-	-	-	-	-	-	-
Sumitomo Chemical	-	-	-	-	-	-	-	-	-	-	-	-	-