18.06.2019 23:37:20
DJ CHEMIC. TIT.30 PR EUR
618.94
USD
9.4000
1.54%
18.06.2019 22:20
 
Chart
Kursdaten
Kurs 618.94 Eröffnung 609.57
Diff. absolut 9.40 Tages-Hoch 621.00
Diff. % 1.54 % Tages-Tief 609.27
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 609.54 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.06.2019 / 22:20
Währung USD Aktualisierungsstand 18.06.2019 / 23:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.58% 639.6 543.3
1 Woche -0.36% 616.8 609.0
1 Monat 0.85% 616.8 580.9
3 Monate -0.41% 639.6 580.9
6 Monate 9.55% 639.6 534.4
1 Jahr -8.16% 665.5 534.4
3 Jahre 18.12% 681.0 496.8
9.17
13
SMI
9.58
18.5
SMI
-14.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.17,"chartHeight":18.996399296082,"year":2017,"ID_NOTATION":"4025168"},"2018":{"performance":-14.23,"chartHeight":21.178487262225,"year":2018,"ID_NOTATION":"4025168"},"2019":{"performance":9.58,"chartHeight":19.213608921158,"year":2019,"ID_NOTATION":"4025168"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 23:37:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Liquide - - - - - - - - - - - - -
Air Products & Chem 218.92 0.95% 2.05 941697 218.38 217.09 219.77 100 210.00 222.46 100 -2.02% 35.50%
Akzo Nobel - - - - - - - - - - - - -
Asahi Kasei - - - - - - - - - - - - -
Avery Dennison 110.54 0.38% 0.42 432137 110.80 110.18 111.30 4100 110.51 117.11 200 -2.14% 22.59%
Clariant N 19.09 1.73% 0.33 1682689 18.70 18.58 19.23 9122 19.09 19.09 531 0.74% 5.50%
DIC Co. - - - - - - - - - - - - -
DuPont de Nemours 74.25 -0.67% -0.50 5369927 74.82 74.15 75.29 100 74.26 74.70 100 1.36% -29.47%
Eastman Chemical 73.87 2.50% 1.80 995607 72.67 72.57 74.75 100 69.95 76.80 400 -0.14% -1.42%
Ecolab 188.98 -0.77% -1.46 1986131 190.13 187.91 192.28 100 188.01 193.53 500 -4.63% 29.24%
Ecopetrol ADR 17.67 3.03% 0.52 624762 17.31 17.31 17.69 1000 15.30 17.99 1000 -1.21% 8.00%
Formosa Plastics - - - - - - - - - - - - -
Kaneka Co. - - - - - - - - - - - - -
Koninklijke DSM - - - - - - - - - - - - -
Mitsubishi Chemical - - - - - - - - - - - - -
Nan Ya Plastics - - - - - - - - - - - - -
Shin-Etsu Chemical - - - - - - - - - - - - -
Solvay - - - - - - - - - - - - -
Sumitomo Chemical - - - - - - - - - - - - -