24.01.2020 00:49:14
DJ CHEMIC. TIT.30 PR EUR
658.16
USD
-3.2000
-0.48%
24.01.2020 00:19
 
Chart
Kursdaten
Kurs 658.16 Eröffnung 660.14
Diff. absolut -3.20 Tages-Hoch 660.81
Diff. % -0.48 % Tages-Tief 653.20
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 661.36 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.01.2020 / 00:19
Währung USD Aktualisierungsstand 24.01.2020 / 00:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.55% 671.0 648.8
1 Woche 0.74% 666.3 654.8
1 Monat -1.40% 671.8 648.8
3 Monate 4.34% 676.6 633.2
6 Monate 5.47% 676.6 591.3
1 Jahr 13.52% 676.6 573.4
3 Jahre 9.75% 681.0 534.4
SMI
19.88
26.51
1.86
-14.23
-10.68
SMI
-0.55
SMI
2018
2019
2020
{"2018":{"performance":-14.23,"chartHeight":19.43233025951,"year":2018,"ID_NOTATION":"4025168"},"2019":{"performance":19.88,"chartHeight":20.955835102196,"year":2019,"ID_NOTATION":"4025168"},"2020":{"performance":-0.55,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"4025168"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.01.2020 00:49:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
Air Products & Chem 237.29 -0.32% -0.75 1072375 235.82 233.64 237.72 100 229.70 237.99 100 0.64% 0.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Avery Dennison 130.82 0.45% 0.59 350455 129.84 128.61 131.26 1100 113.25 130.99 100 -1.31% -0.45%
Clariant N 22.06 -1.39% -0.31 1469739 22.30 21.96 22.39 3142 22.05 22.06 247191 3.23% 2.13%
- - - - - - - - - - - 0.00% 0.00%
DuPont de Nemours 60.54 -0.39% -0.24 5122984 60.76 60.01 60.92 400 60.54 60.85 100 -0.59% -5.33%
Eastman Chemical 74.06 0.71% 0.52 1355986 72.98 71.62 74.17 100 68.99 78.20 100 -3.49% -7.22%
Ecolab 198.30 0.97% 1.90 1253251 197.06 195.74 198.46 1000 185.00 205.00 200 2.75% 2.75%
Ecopetrol ADR 19.62 -1.75% -0.35 498443 19.80 19.50 19.85 900 18.09 20.53 1500 -3.87% -1.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%