09.12.2018 21:12:49
DJ CHEMIC. TIT.30 PR EUR
566.30
EUR
-5.8200
-1.02%
08.12.2018 00:00
 
Chart
Kursdaten
Kurs 566.30 Eröffnung 572.44
Diff. absolut -5.82 Tages-Hoch 579.45
Diff. % -1.02 % Tages-Tief 564.58
Volumen - Umsatz -
Schlusskurs vom 07.12.2018 572.12 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 08.12.2018 / 00:00
Währung EUR Aktualisierungsstand 09.12.2018 / 21:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -12.84% 681.0 564.6
1 Woche -4.55% 604.5 564.6
1 Monat -7.39% 613.8 564.6
3 Monate -10.80% 654.0 564.6
6 Monate -14.60% 670.3 564.6
1 Jahr -12.99% 681.0 564.6
3 Jahre 1.32% 681.0 462.3
8.75
SMI
9.17
13
SMI
-5.58
SMI
-12.84
-6.83
2016
2017
2018
{"2016":{"performance":8.75,"chartHeight":19.89524132071,"year":2016,"ID_NOTATION":"4025168"},"2017":{"performance":9.17,"chartHeight":20.142101801299,"year":2017,"ID_NOTATION":"4025168"},"2018":{"performance":-12.84,"chartHeight":21.914580403931,"year":2018,"ID_NOTATION":"4025168"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 09.12.2018 21:12:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Air Liquide - - - - - - - - - - - - -
Air Products & Chem 157.16 -2.61% -4.21 1169430 162.45 156.74 164.18 100 149.00 175.17 100 -2.31% -4.22%
Akzo Nobel - - - - - - - - - - - - -
Asahi Kasei Co. - - - - - - - - - - - - -
Avery Dennison 91.97 -2.00% -1.88 1052780 93.86 91.46 94.87 100 91.97 116.00 100 -4.60% -19.93%
Clariant N 18.99 0.53% 0.10 1261470 19.04 18.95 19.21 10000 18.90 19.25 2000 -3.97% -30.31%
DIC Co. - - - - - - - - - - - - -
DowDuPont Inc. 53.75 -3.88% -2.17 17496786 56.15 53.51 57.27 400 53.50 53.90 100 -7.09% -24.53%
Eastman Chemical 73.20 -3.34% -2.53 1709993 76.15 73.08 77.52 100 63.10 81.25 100 -7.13% -20.98%
Ecolab 154.07 -2.21% -3.48 877509 157.47 153.00 157.94 700 154.06 154.15 3900 -4.00% 14.82%
Ecopetrol ADR 19.59 1.08% 0.21 978985 19.88 19.53 20.30 100 17.45 22.11 100 1.98% 33.90%
Formosa Plastics - - - - - - - - - - - - -
Kaneka Co. - - - - - - - - - - - - -
Koninklijke DSM - - - - - - - - - - - - -
Mitsubishi Chemical - - - - - - - - - - - - -
Nan Ya Plastics - - - - - - - - - - - - -
Praxair 164.50 - - - - - - 500 164.60 165.00 100 0.20% 6.35%
Shin-Etsu Chemical - - - - - - - - - - - - -
Solvay - - - - - - - - - - - - -
Sumitomo Chemical - - - - - - - - - - - - -