Finanz und Wirtschaft

09.12.2018 21:12:49 Autoupdate

DJ CHEMIC. TIT.30 PR EUR

566.30

EUR

-5.8200

-1.02%

08.12.2018 00:00

Chart

Kursdaten

Kurs	566.30	Eröffnung	572.44
Diff. absolut	-5.82	Tages-Hoch	579.45
Diff. %	-1.02 %	Tages-Tief	564.58
Volumen	-	Umsatz	-
Schlusskurs vom 07.12.2018	572.12	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	08.12.2018 / 00:00
Währung	EUR	Aktualisierungsstand	09.12.2018 / 21:12

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-12.84%	681.0	564.6
1 Woche	-4.55%	604.5	564.6
1 Monat	-7.39%	613.8	564.6
3 Monate	-10.80%	654.0	564.6
6 Monate	-14.60%	670.3	564.6
1 Jahr	-12.99%	681.0	564.6
3 Jahre	1.32%	681.0	462.3

8.75 SMI	9.17 13	SMI
-5.58	SMI	-12.84 -6.83
2016	2017	2018

{"2016":{"performance":8.75,"chartHeight":19.89524132071,"year":2016,"ID_NOTATION":"4025168"},"2017":{"performance":9.17,"chartHeight":20.142101801299,"year":2017,"ID_NOTATION":"4025168"},"2018":{"performance":-12.84,"chartHeight":21.914580403931,"year":2018,"ID_NOTATION":"4025168"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 09.12.2018 21:12:49

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
Air Liquide	-	-	-	-	-	-	-	-	-	-	-	-	-
Air Products & Chem	157.16	-2.61%	-4.21	1169430	162.45	156.74	164.18	100	149.00	175.17	100	-2.31%	-4.22%
Akzo Nobel	-	-	-	-	-	-	-	-	-	-	-	-	-
Asahi Kasei Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
Avery Dennison	91.97	-2.00%	-1.88	1052780	93.86	91.46	94.87	100	91.97	116.00	100	-4.60%	-19.93%
Clariant N	18.99	0.53%	0.10	1261470	19.04	18.95	19.21	10000	18.90	19.25	2000	-3.97%	-30.31%
DIC Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
DowDuPont Inc.	53.75	-3.88%	-2.17	17496786	56.15	53.51	57.27	400	53.50	53.90	100	-7.09%	-24.53%
Eastman Chemical	73.20	-3.34%	-2.53	1709993	76.15	73.08	77.52	100	63.10	81.25	100	-7.13%	-20.98%
Ecolab	154.07	-2.21%	-3.48	877509	157.47	153.00	157.94	700	154.06	154.15	3900	-4.00%	14.82%
Ecopetrol ADR	19.59	1.08%	0.21	978985	19.88	19.53	20.30	100	17.45	22.11	100	1.98%	33.90%
Formosa Plastics	-	-	-	-	-	-	-	-	-	-	-	-	-
Kaneka Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
Koninklijke DSM	-	-	-	-	-	-	-	-	-	-	-	-	-
Mitsubishi Chemical	-	-	-	-	-	-	-	-	-	-	-	-	-
Nan Ya Plastics	-	-	-	-	-	-	-	-	-	-	-	-	-
Praxair	164.50	-	-	-	-	-	-	500	164.60	165.00	100	0.20%	6.35%
Shin-Etsu Chemical	-	-	-	-	-	-	-	-	-	-	-	-	-
Solvay	-	-	-	-	-	-	-	-	-	-	-	-	-
Sumitomo Chemical	-	-	-	-	-	-	-	-	-	-	-	-	-