08.03.2021 20:45:17
DJ CHEMIC. TIT.30 PR EUR
749.34
USD
15.3300
2.09%
08.03.2021 20:30
 
Chart
Kursdaten
Kurs 749.34 Eröffnung 734.15
Diff. absolut 15.33 Tages-Hoch 752.09
Diff. % 2.09 % Tages-Tief 733.06
Volumen - Umsatz -
Schlusskurs vom 06.03.2021 734.01 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 08.03.2021 / 20:30
Währung USD Aktualisierungsstand 08.03.2021 / 20:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.85% 759.8 706.2
1 Woche 3.57% 736.2 710.9
1 Monat 0.17% 739.2 707.3
3 Monate 4.53% 759.8 692.4
6 Monate 12.65% 759.8 628.3
1 Jahr 23.94% 759.8 434.6
3 Jahre 18.44% 759.8 434.6
19.88
26.51
7.28
1.13
2.85
1.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.88,"chartHeight":31.775223071453,"year":2019,"ID_NOTATION":"4025168"},"2020":{"performance":7.28,"chartHeight":24.83462643487,"year":2020,"ID_NOTATION":"4025168"},"2021":{"performance":2.85,"chartHeight":18.355349262465,"year":2021,"ID_NOTATION":"4025168"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 08.03.2021 20:45:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Air Products & Chem 268.04 1.60% 4.22 577636 265.75 263.54 270.68 100 268.02 268.20 100 3.21% -3.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Avery Dennison 182.95 3.20% 5.68 374228 177.64 176.84 185.82 100 182.93 183.13 100 1.18% 14.29%
Clariant N 20.15 2.86% 0.56 1737265 19.68 19.68 20.15 1337 20.14 20.15 12151 2.86% 7.07%
- - - - - - - - - - - 0.00% 0.00%
DuPont de Nemours 76.16 2.88% 2.13 2968896 74.53 74.32 76.50 300 76.15 76.17 200 5.28% 4.11%
Eastman Chemical 117.22 1.68% 1.94 408961 115.65 115.12 118.82 100 117.21 117.30 100 5.51% 14.96%
Ecolab 213.21 2.55% 5.30 534690 210.02 208.83 214.51 100 213.17 213.27 200 -0.69% -3.91%
Ecopetrol ADR 13.12 -1.50% -0.20 808999 13.36 12.95 13.39 700 13.12 13.13 1000 8.73% 3.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%