Finanz und Wirtschaft

18.10.2018 14:04:59 Autoupdate

DJ CHEMIC. TIT.30 PR EUR

606.80

EUR

-0.01

-0.00%

18.10.2018 13:49

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 18.10.2018	606.81	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	18.10.2018 / 13:49
Währung	EUR	Aktualisierungsstand	18.10.2018 / 14:04

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-6.45%	681.0	592.2
1 Woche	-0.88%	612.2	596.2
1 Monat	-4.36%	654.0	596.2
3 Monate	-6.04%	665.5	596.2
6 Monate	-3.68%	670.3	596.2
1 Jahr	-5.54%	681.0	592.2
3 Jahre	15.31%	681.0	462.3

8.75 SMI	9.17 13	SMI
-5.58	SMI	-6.45 -6.73
2016	2017	2018

{"2016":{"performance":8.75,"chartHeight":19.89524132071,"year":2016,"ID_NOTATION":"4025168"},"2017":{"performance":9.17,"chartHeight":20.142101801299,"year":2017,"ID_NOTATION":"4025168"},"2018":{"performance":-6.45,"chartHeight":18.289435781189,"year":2018,"ID_NOTATION":"4025168"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2018 14:04:59

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
Air Liquide	-	-	-	-	-	-	-	-	-	-	-	-	-
Air Products & Chem	159.48	-0.13%	-0.21	730157	159.60	158.65	160.54	100	159.49	175.17	100	-0.70%	-2.80%
Akzo Nobel	-	-	-	-	-	-	-	-	-	-	-	-	-
Asahi Kasei Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
Avery Dennison	99.55	-0.78%	-0.78	461373	100.20	99.13	100.53	900	99.53	114.00	800	-0.93%	-13.33%
Clariant N	22.15	-0.89%	-0.20	937644	22.28	22.02	22.33	1178	22.14	22.16	2898	-2.74%	-17.98%
DIC Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
DowDuPont Inc.	59.57	-1.15%	-0.69	7803981	59.91	59.00	60.04	200	59.21	59.92	200	0.42%	-16.36%
Eastman Chemical	83.33	-0.76%	-0.64	1069196	83.70	82.83	84.16	100	82.26	87.59	100	-1.08%	-10.05%
Ecolab	148.52	0.03%	0.05	1271537	148.10	147.38	149.26	300	148.00	152.06	100	-1.52%	10.69%
Ecopetrol ADR	25.88	0.62%	0.16	1247848	25.75	25.36	26.06	200	25.56	27.71	100	0.74%	76.90%
Formosa Plastics	-	-	-	-	-	-	-	-	-	-	-	-	-
Kaneka Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
Koninklijke DSM	-	-	-	-	-	-	-	-	-	-	-	-	-
Mitsubishi Chemical	-	-	-	-	-	-	-	-	-	-	-	-	-
Nan Ya Plastics	-	-	-	-	-	-	-	-	-	-	-	-	-
Praxair	159.79	-0.55%	-0.88	1540748	161.70	159.09	162.25	100	167.80	168.28	100	1.13%	3.30%
Shin-Etsu Chemical	-	-	-	-	-	-	-	-	-	-	-	-	-
Solvay	-	-	-	-	-	-	-	-	-	-	-	-	-
Sumitomo Chemical	-	-	-	-	-	-	-	-	-	-	-	-	-