15.06.2021 15:51:04
DJ CHEMIC. TIT.30 PR EUR
799.24
USD
3.4900
0.44%
15.06.2021 15:36
 
Chart
Kursdaten
Kurs 799.24 Eröffnung 795.74
Diff. absolut 3.49 Tages-Hoch 799.83
Diff. % 0.44 % Tages-Tief 795.21
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 795.75 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.06.2021 / 15:36
Währung USD Aktualisierungsstand 15.06.2021 / 15:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.50% 814.8 706.2
1 Woche -0.95% 803.8 793.3
1 Monat -0.25% 812.5 779.0
3 Monate 4.45% 814.8 752.0
6 Monate 14.22% 814.8 692.4
1 Jahr 35.30% 814.8 574.3
3 Jahre 19.22% 814.8 434.6
19.88
26.51
7.28
1.13
11.5
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.88,"chartHeight":23.717000931703,"year":2019,"ID_NOTATION":"4025168"},"2020":{"performance":7.28,"chartHeight":18.536545187104,"year":2020,"ID_NOTATION":"4025168"},"2021":{"performance":11.5,"chartHeight":20.894326825295,"year":2021,"ID_NOTATION":"4025168"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.06.2021 15:51:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Air Products & Chem 300.15 0.34% 1.03 27796 301.89 299.18 301.89 400 299.96 300.45 100 -0.89% 9.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Avery Dennison 214.00 0.21% 0.44 9244 213.57 213.32 214.00 100 213.33 215.19 200 -1.32% 37.68%
Clariant N 19.56 1.16% 0.23 460931 19.37 19.34 19.64 1914 19.55 19.57 706 -1.60% 2.74%
- - - - - - - - - - - 0.00% 0.00%
DuPont de Nemours 82.16 0.74% 0.60 69958 81.89 81.70 82.19 500 82.12 82.19 100 -4.02% 14.68%
Eastman Chemical 122.46 0.29% 0.36 10703 122.34 122.31 122.91 200 122.41 122.78 300 -4.49% 21.76%
Ecolab 213.67 0.20% 0.43 64428 214.39 213.45 214.50 200 213.51 213.67 100 0.13% -1.44%
Ecopetrol ADR 13.06 -0.68% -0.09 40619 13.20 12.95 13.20 700 13.05 13.07 800 -1.42% 1.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%