Finanz und Wirtschaft

16.02.2019 08:52:34 Autoupdate

DJ CHEMIC. TIT.30 PR EUR

601.74

EUR

8.8300

1.49%

15.02.2019 23:54

Chart

Kursdaten

Kurs	601.74	Eröffnung	591.86
Diff. absolut	8.83	Tages-Hoch	601.74
Diff. %	1.49 %	Tages-Tief	590.79
Volumen	-	Umsatz	-
Schlusskurs vom 15.02.2019	592.91	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	15.02.2019 / 23:54
Währung	EUR	Aktualisierungsstand	16.02.2019 / 08:52

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	8.18%	601.7	543.3
1 Woche	4.18%	601.7	576.6
1 Monat	5.53%	601.7	569.7
3 Monate	0.83%	604.5	534.4
6 Monate	-6.62%	657.2	534.4
1 Jahr	-3.14%	670.3	534.4
3 Jahre	24.98%	681.0	478.2

9.17 13	SMI	8.18 9.64
SMI	-14.23 -10.68	SMI
2017	2018	2019

{"2017":{"performance":9.17,"chartHeight":23.65191041359,"year":2017,"ID_NOTATION":"4025168"},"2018":{"performance":-14.23,"chartHeight":26.368769976572,"year":2018,"ID_NOTATION":"4025168"},"2019":{"performance":8.18,"chartHeight":22.945544221174,"year":2019,"ID_NOTATION":"4025168"}}

{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.02.2019 08:52:34

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Air Liquide	-	-	-	-	-	-	-	-	-	-	-	-	-
Air Products & Chem	174.08	1.43%	2.46	1326703	172.99	172.99	174.34	100	161.85	174.11	8500	3.25%	7.23%
Akzo Nobel	-	-	-	-	-	-	-	-	-	-	-	-	-
Asahi Kasei Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
Avery Dennison	104.90	0.91%	0.95	477056	104.83	104.36	105.08	500	96.51	116.68	600	2.02%	16.78%
Clariant N	20.66	1.47%	0.30	2166742	20.25	20.23	20.88	2500	20.34	20.90	200	-2.01%	10.61%
DIC Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
DowDuPont Inc.	54.24	3.00%	1.58	13438127	53.21	53.13	54.29	400	53.95	54.24	500	4.89%	1.42%
Eastman Chemical	82.71	1.16%	0.95	1053734	82.68	82.10	83.12	1000	77.50	83.18	400	4.56%	13.13%
Ecolab	163.48	1.16%	1.87	1209375	163.41	162.21	164.19	500	148.17	163.45	4600	2.71%	10.95%
Ecopetrol ADR	19.42	3.30%	0.62	702410	19.00	18.91	19.44	100	17.41	20.54	100	5.31%	22.29%
Formosa Plastics	-	-	-	-	-	-	-	-	-	-	-	-	-
Kaneka Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
Koninklijke DSM	-	-	-	-	-	-	-	-	-	-	-	-	-
Mitsubishi Chemical	-	-	-	-	-	-	-	-	-	-	-	-	-
Nan Ya Plastics	-	-	-	-	-	-	-	-	-	-	-	-	-
Praxair	164.50	-	-	-	-	-	-	500	164.60	165.00	100	0.20%	6.35%
Shin-Etsu Chemical	-	-	-	-	-	-	-	-	-	-	-	-	-
Solvay	-	-	-	-	-	-	-	-	-	-	-	-	-
Sumitomo Chemical	-	-	-	-	-	-	-	-	-	-	-	-	-