17.08.2018 17:39:17
DJ CHEMIC. TIT.30 PR EUR
642.25
EUR
0.97
0.15%
17.08.2018 17:24
 
Chart
Kursdaten
Kurs 642.25 Eröffnung 642.16
Diff. absolut 0.97 Tages-Hoch 642.53
Diff. % 0.15 % Tages-Tief 640.23
Volumen - Umsatz -
Schlusskurs vom 17.08.2018 641.28 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.08.2018 / 17:24
Währung EUR Aktualisierungsstand 17.08.2018 / 17:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -1.14% 681.0 592.2
1 Woche -3.24% 665.5 638.1
1 Monat 0.10% 665.5 638.1
3 Monate -3.08% 670.3 632.5
6 Monate 2.74% 670.3 592.2
1 Jahr 7.04% 681.0 585.7
3 Jahre 13.14% 681.0 462.3
8.75
SMI
9.17
13
SMI
-5.58
SMI
-1.14
-4.09
2016
2017
2018
{"2016":{"performance":8.75,"chartHeight":19.89524132071,"year":2016,"ID_NOTATION":"4025168"},"2017":{"performance":9.17,"chartHeight":20.142101801299,"year":2017,"ID_NOTATION":"4025168"},"2018":{"performance":-1.14,"chartHeight":9.1642375072764,"year":2018,"ID_NOTATION":"4025168"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.08.2018 17:39:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Air Liquide - - - - - - - - - - - - -
Air Products & Chem 165.73 0.61% 1.01 348494 164.29 164.06 165.93 300 165.72 165.77 100 2.64% 0.39%
Akzo Nobel - - - - - - - - - - - - -
Asahi Kasei Co. - - - - - - - - - - - - -
Avery Dennison 106.83 -0.45% -0.48 90371 106.86 106.12 107.76 200 106.79 106.85 100 -3.71% -6.57%
Clariant N 23.40 -0.04% -0.01 363527 23.41 23.28 23.57 39396 - - 48121 -3.22% -14.09%
DIC Co. - - - - - - - - - - - - -
DowDuPont Inc. 67.23 0.22% 0.15 1682947 67.26 66.90 67.39 700 67.22 67.23 400 -2.81% -5.81%
Eastman Chemical 97.94 0.65% 0.63 181707 97.38 97.18 98.05 100 97.91 97.96 300 -4.35% 5.04%
Ecolab 146.92 0.16% 0.23 138893 146.86 146.40 147.26 100 146.88 146.96 200 -0.78% 9.32%
Ecopetrol ADR 20.39 0.59% 0.12 221801 20.39 20.26 20.53 300 20.39 20.40 800 -1.98% 38.55%
Formosa Plastics - - - - - - - - - - - - -
Kaneka Co. - - - - - - - - - - - - -
Koninklijke DSM - - - - - - - - - - - - -
Mitsubishi Chemical - - - - - - - - - - - - -
Nan Ya Plastics - - - - - - - - - - - - -
Praxair 154.99 0.30% 0.46 359679 154.16 154.16 155.05 200 154.99 155.02 100 -1.67% -0.10%
Shin-Etsu Chemical - - - - - - - - - - - - -
Solvay - - - - - - - - - - - - -
Sumitomo Chemical - - - - - - - - - - - - -