Finanz und Wirtschaft

23.08.2019 09:25:59 Autoupdate

DJ CHEMIC. TIT.30 PR EUR

615.05

USD

2.4200

0.40%

23.08.2019 09:10

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 22.08.2019	612.63	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	23.08.2019 / 09:10
Währung	USD	Aktualisierungsstand	23.08.2019 / 09:25

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	10.14%	639.6	543.3
1 Woche	1.94%	617.2	605.5
1 Monat	-2.30%	637.7	591.3
3 Monate	3.20%	637.7	580.9
6 Monate	0.78%	639.6	580.9
1 Jahr	-5.14%	657.2	534.4
3 Jahre	12.58%	681.0	530.3

9.17 13	SMI	10.14 16.33
SMI	-14.23 -10.68	SMI
2017	2018	2019

{"2017":{"performance":9.17,"chartHeight":20.8839466499,"year":2017,"ID_NOTATION":"4025168"},"2018":{"performance":-14.23,"chartHeight":23.282854356568,"year":2018,"ID_NOTATION":"4025168"},"2019":{"performance":10.14,"chartHeight":21.43288514449,"year":2019,"ID_NOTATION":"4025168"}}

{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.08.2019 09:25:59

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Air Liquide	-	-	-	-	-	-	-	-	-	-	-	-	-
Air Products & Chem	225.28	-1.47%	-3.36	733143	228.59	224.96	229.54	100	206.00	230.00	100	-0.47%	40.76%
Akzo Nobel	-	-	-	-	-	-	-	-	-	-	-	-	-
Asahi Kasei	-	-	-	-	-	-	-	-	-	-	-	-	-
Avery Dennison	114.95	-0.02%	-0.02	328167	115.28	114.24	115.75	100	59.74	117.19	100	2.97%	27.96%
Clariant N	17.96	0.96%	0.17	66903	17.82	17.82	17.97	4784	17.95	17.96	400	4.10%	-1.66%
DIC Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
DuPont de Nemours	67.67	-0.13%	-0.09	3092852	68.33	67.09	68.91	100	64.00	69.00	100	3.84%	-36.15%
Eastman Chemical	65.00	-0.91%	-0.60	696985	65.93	64.80	66.40	100	61.95	69.95	100	1.17%	-11.09%
Ecolab	206.88	-0.11%	-0.22	794406	208.11	204.86	209.09	100	162.99	290.43	100	1.58%	40.40%
Ecopetrol ADR	15.86	-2.40%	-0.39	733689	16.31	15.62	16.31	1000	15.30	22.60	100	0.95%	-0.13%
Formosa Plastics	-	-	-	-	-	-	-	-	-	-	-	-	-
Kaneka Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
Koninklijke DSM	-	-	-	-	-	-	-	-	-	-	-	-	-
Mitsubishi Chemical	-	-	-	-	-	-	-	-	-	-	-	-	-
Nan Ya Plastics	-	-	-	-	-	-	-	-	-	-	-	-	-
Shin-Etsu Chemical	-	-	-	-	-	-	-	-	-	-	-	-	-
Solvay	-	-	-	-	-	-	-	-	-	-	-	-	-
Sumitomo Chemical	-	-	-	-	-	-	-	-	-	-	-	-	-