Chart
Kursdaten
Kurs | 749.34 | Eröffnung | 734.15 |
Diff. absolut | 15.33 | Tages-Hoch | 752.09 |
Diff. % | 2.09 % | Tages-Tief | 733.06 |
Volumen | - | Umsatz | - |
Schlusskurs vom 06.03.2021 | 734.01 | Volatilität in % | - |
Börse | ausserbörslich USA | Letzter Handel | 08.03.2021 / 20:30 |
Währung | USD | Aktualisierungsstand | 08.03.2021 / 20:45 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 2.85% | 759.8 | 706.2 |
1 Woche | 3.57% | 736.2 | 710.9 |
1 Monat | 0.17% | 739.2 | 707.3 |
3 Monate | 4.53% | 759.8 | 692.4 |
6 Monate | 12.65% | 759.8 | 628.3 |
1 Jahr | 23.94% | 759.8 | 434.6 |
3 Jahre | 18.44% | 759.8 | 434.6 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Air Products & Chem | 268.04 | 1.60% | 4.22 | 577636 | 265.75 | 263.54 | 270.68 | 100 | 268.02 | 268.20 | 100 | 3.21% | -3.44% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Avery Dennison | 182.95 | 3.20% | 5.68 | 374228 | 177.64 | 176.84 | 185.82 | 100 | 182.93 | 183.13 | 100 | 1.18% | 14.29% |
Clariant N | 20.15 | 2.86% | 0.56 | 1737265 | 19.68 | 19.68 | 20.15 | 1337 | 20.14 | 20.15 | 12151 | 2.86% | 7.07% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
DuPont de Nemours | 76.16 | 2.88% | 2.13 | 2968896 | 74.53 | 74.32 | 76.50 | 300 | 76.15 | 76.17 | 200 | 5.28% | 4.11% |
Eastman Chemical | 117.22 | 1.68% | 1.94 | 408961 | 115.65 | 115.12 | 118.82 | 100 | 117.21 | 117.30 | 100 | 5.51% | 14.96% |
Ecolab | 213.21 | 2.55% | 5.30 | 534690 | 210.02 | 208.83 | 214.51 | 100 | 213.17 | 213.27 | 200 | -0.69% | -3.91% |
Ecopetrol ADR | 13.12 | -1.50% | -0.20 | 808999 | 13.36 | 12.95 | 13.39 | 700 | 13.12 | 13.13 | 1000 | 8.73% | 3.18% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |