05.12.2021 22:38:47
DJ CHEMIC. TIT.30 PR EUR
841.33
USD
3.1800
0.38%
04.12.2021 00:32
 
Chart
Kursdaten
Kurs 841.33 Eröffnung 838.41
Diff. absolut 3.18 Tages-Hoch 848.68
Diff. % 0.38 % Tages-Tief 835.60
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 838.15 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 04.12.2021 / 00:32
Währung USD Aktualisierungsstand 05.12.2021 / 22:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.46% 881.6 706.2
1 Woche -4.30% 869.8 827.7
1 Monat -0.27% 881.6 827.7
3 Monate 2.61% 881.6 785.0
6 Monate 3.44% 881.6 781.8
1 Jahr 17.82% 881.6 692.4
3 Jahre 40.31% 881.6 434.6
19.88
26.51
7.28
1.13
16.46
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.88,"chartHeight":25.49673958533,"year":2019,"ID_NOTATION":"4025168"},"2020":{"performance":7.28,"chartHeight":19.927539186269,"year":2020,"ID_NOTATION":"4025168"},"2021":{"performance":16.46,"chartHeight":24.450177082251,"year":2021,"ID_NOTATION":"4025168"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.12.2021 22:38:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Air Products & Chem 288.62 0.41% 1.19 1199060 287.88 285.82 290.70 100 272.75 296.00 100 -1.71% 5.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Avery Dennison 205.66 -1.68% -3.52 431125 209.18 203.86 212.04 100 203.54 217.30 400 -3.87% 32.59%
Clariant N 18.36 0.38% 0.07 772361 18.31 18.25 18.50 2905 18.34 18.36 608 1.10% -2.44%
- - - - - - - - - - - 0.00% 0.00%
DuPont de Nemours 75.48 0.27% 0.20 3776498 75.38 74.83 76.64 100 75.00 77.30 200 -1.92% 6.15%
Eastman Chemical 107.76 2.46% 2.59 1425572 105.97 105.75 108.57 1000 105.10 107.73 900 -2.48% 7.46%
Ecolab 220.83 -1.70% -3.82 1784420 225.25 217.94 225.95 100 215.18 230.88 100 -2.90% 3.83%
Ecopetrol ADR 13.45 0.15% 0.02 718150 13.61 13.38 13.73 100 13.00 15.75 100 -3.19% 1.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%