16.02.2019 08:52:34
DJ CHEMIC. TIT.30 PR EUR
601.74
EUR
8.8300
1.49%
15.02.2019 23:54
 
Chart
Kursdaten
Kurs 601.74 Eröffnung 591.86
Diff. absolut 8.83 Tages-Hoch 601.74
Diff. % 1.49 % Tages-Tief 590.79
Volumen - Umsatz -
Schlusskurs vom 15.02.2019 592.91 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.02.2019 / 23:54
Währung EUR Aktualisierungsstand 16.02.2019 / 08:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.18% 601.7 543.3
1 Woche 4.18% 601.7 576.6
1 Monat 5.53% 601.7 569.7
3 Monate 0.83% 604.5 534.4
6 Monate -6.62% 657.2 534.4
1 Jahr -3.14% 670.3 534.4
3 Jahre 24.98% 681.0 478.2
9.17
13
SMI
8.18
9.64
SMI
-14.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.17,"chartHeight":23.65191041359,"year":2017,"ID_NOTATION":"4025168"},"2018":{"performance":-14.23,"chartHeight":26.368769976572,"year":2018,"ID_NOTATION":"4025168"},"2019":{"performance":8.18,"chartHeight":22.945544221174,"year":2019,"ID_NOTATION":"4025168"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.02.2019 08:52:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Liquide - - - - - - - - - - - - -
Air Products & Chem 174.08 1.43% 2.46 1326703 172.99 172.99 174.34 100 161.85 174.11 8500 3.25% 7.23%
Akzo Nobel - - - - - - - - - - - - -
Asahi Kasei Co. - - - - - - - - - - - - -
Avery Dennison 104.90 0.91% 0.95 477056 104.83 104.36 105.08 500 96.51 116.68 600 2.02% 16.78%
Clariant N 20.66 1.47% 0.30 2166742 20.25 20.23 20.88 2500 20.34 20.90 200 -2.01% 10.61%
DIC Co. - - - - - - - - - - - - -
DowDuPont Inc. 54.24 3.00% 1.58 13438127 53.21 53.13 54.29 400 53.95 54.24 500 4.89% 1.42%
Eastman Chemical 82.71 1.16% 0.95 1053734 82.68 82.10 83.12 1000 77.50 83.18 400 4.56% 13.13%
Ecolab 163.48 1.16% 1.87 1209375 163.41 162.21 164.19 500 148.17 163.45 4600 2.71% 10.95%
Ecopetrol ADR 19.42 3.30% 0.62 702410 19.00 18.91 19.44 100 17.41 20.54 100 5.31% 22.29%
Formosa Plastics - - - - - - - - - - - - -
Kaneka Co. - - - - - - - - - - - - -
Koninklijke DSM - - - - - - - - - - - - -
Mitsubishi Chemical - - - - - - - - - - - - -
Nan Ya Plastics - - - - - - - - - - - - -
Praxair 164.50 - - - - - - 500 164.60 165.00 100 0.20% 6.35%
Shin-Etsu Chemical - - - - - - - - - - - - -
Solvay - - - - - - - - - - - - -
Sumitomo Chemical - - - - - - - - - - - - -